Table Data - Nasdaq Short Duration Diversified Income Total Return Index
| Title | Nasdaq Short Duration Diversified Income Total Return Index |
|---|---|
| Series ID | NASDAQNQSDDIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-06-01 to 2026-05-15 |
| Last Updated | 2026-05-15 10:49 PM CDT |
| Notes | For more information about this series, see: NQSDDIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-06-01 | 1000.89 |
| 2016-06-02 | 1001.25 |
| 2016-06-03 | 1005.43 |
| 2016-06-06 | 1005.12 |
| 2016-06-07 | 1005.87 |
| 2016-06-08 | 1005.25 |
| 2016-06-09 | 1005.70 |
| 2016-06-10 | 1005.16 |
| 2016-06-13 | 1005.71 |
| 2016-06-14 | 1004.66 |
| 2016-06-15 | 1003.60 |
| 2016-06-16 | 1003.27 |
| 2016-06-17 | 1003.81 |
| 2016-06-20 | 1004.59 |
| 2016-06-21 | 1005.86 |
| 2016-06-22 | 1006.48 |
| 2016-06-23 | 1007.15 |
| 2016-06-24 | 1012.21 |
| 2016-06-27 | 1004.49 |
| 2016-06-28 | 1006.72 |
| 2016-06-29 | 1003.02 |
| 2016-06-30 | 1003.11 |
| 2016-07-01 | 1009.01 |
| 2016-07-04 | . |
| 2016-07-05 | 1006.71 |
| 2016-07-06 | 1010.34 |
| 2016-07-07 | 1017.44 |
| 2016-07-08 | 1013.72 |
| 2016-07-11 | 1013.63 |
| 2016-07-12 | 1018.24 |
| 2016-07-13 | 1019.96 |
| 2016-07-14 | 1020.32 |
| 2016-07-15 | 1020.86 |
| 2016-07-18 | 1021.21 |
| 2016-07-19 | 1021.23 |
| 2016-07-20 | 1021.80 |
| 2016-07-21 | 1022.80 |
| 2016-07-22 | 1023.71 |
| 2016-07-25 | 1023.76 |
| 2016-07-26 | 1027.03 |
| 2016-07-27 | 1027.31 |
| 2016-07-28 | 1027.32 |
| 2016-07-29 | 1028.20 |
| 2016-08-01 | 1027.71 |
| 2016-08-02 | 1027.91 |
| 2016-08-03 | 1028.29 |
| 2016-08-04 | 1028.51 |
| 2016-08-05 | 1029.11 |
| 2016-08-08 | 1029.58 |
| 2016-08-09 | 1030.13 |
| 2016-08-10 | 1030.92 |
| 2016-08-11 | 1030.50 |
| 2016-08-12 | 1030.72 |
| 2016-08-15 | 1030.87 |
| 2016-08-16 | 1030.84 |
| 2016-08-17 | 1030.73 |
| 2016-08-18 | 1030.99 |
| 2016-08-19 | 1031.20 |
| 2016-08-22 | 1031.17 |
| 2016-08-23 | 1031.27 |
| 2016-08-24 | 1032.14 |
| 2016-08-25 | 1032.31 |
| 2016-08-26 | 1032.78 |
| 2016-08-29 | 1033.54 |
| 2016-08-30 | 1033.57 |
| 2016-08-31 | 1033.78 |
| 2016-09-01 | 1034.22 |
| 2016-09-02 | 1034.75 |
| 2016-09-05 | . |
| 2016-09-06 | 1035.45 |
| 2016-09-07 | 1035.63 |
| 2016-09-08 | 1035.36 |
| 2016-09-09 | 1033.30 |
| 2016-09-12 | 1033.31 |
| 2016-09-13 | 1031.56 |
| 2016-09-14 | 1031.65 |
| 2016-09-15 | 1031.96 |
| 2016-09-16 | 1032.01 |
| 2016-09-19 | 1033.55 |
| 2016-09-20 | 1036.79 |
| 2016-09-21 | 1037.93 |
| 2016-09-22 | 1036.44 |
| 2016-09-23 | 1037.86 |
| 2016-09-26 | 1037.50 |
| 2016-09-27 | 1037.86 |
| 2016-09-28 | 1038.27 |
| 2016-09-29 | 1038.65 |
| 2016-09-30 | 1038.99 |
| 2016-10-03 | 1039.14 |
| 2016-10-04 | 1039.54 |
| 2016-10-05 | 1039.84 |
| 2016-10-06 | 1039.05 |
| 2016-10-07 | 1039.11 |
| 2016-10-10 | 1039.94 |
| 2016-10-11 | 1038.18 |
| 2016-10-12 | 1033.60 |
| 2016-10-13 | 1032.13 |
| 2016-10-14 | 1032.23 |
| 2016-10-17 | 1032.41 |
| 2016-10-18 | 1033.86 |
| 2016-10-19 | 1034.42 |
| 2016-10-20 | 1034.75 |
| 2016-10-21 | 1035.62 |
| 2016-10-24 | 1036.40 |
| 2016-10-25 | 1036.40 |
| 2016-10-26 | 1037.28 |
| 2016-10-27 | 1035.47 |
| 2016-10-28 | 1035.11 |
| 2016-10-31 | 1035.60 |
| 2016-11-01 | 1032.86 |
| 2016-11-02 | 1032.09 |
| 2016-11-03 | 1031.68 |
| 2016-11-04 | 1031.69 |
| 2016-11-07 | 1028.86 |
| 2016-11-08 | 1030.34 |
| 2016-11-09 | 1028.73 |
| 2016-11-10 | 1026.78 |
| 2016-11-11 | 1025.55 |
| 2016-11-14 | 1024.43 |
| 2016-11-15 | 1028.90 |
| 2016-11-16 | 1028.01 |
| 2016-11-17 | 1033.45 |
| 2016-11-18 | 1031.81 |
| 2016-11-21 | 1032.47 |
| 2016-11-22 | 1032.35 |
| 2016-11-23 | 1032.50 |
| 2016-11-24 | . |
| 2016-11-25 | 1032.13 |
| 2016-11-28 | 1033.44 |
| 2016-11-29 | 1031.99 |
| 2016-11-30 | 1029.78 |
| 2016-12-01 | 1029.28 |
| 2016-12-02 | 1029.37 |
| 2016-12-05 | 1026.32 |
| 2016-12-06 | 1033.66 |
| 2016-12-07 | 1033.09 |
| 2016-12-08 | 1037.05 |
| 2016-12-09 | 1037.25 |
| 2016-12-12 | 1036.76 |
| 2016-12-13 | 1035.58 |
| 2016-12-14 | 1035.93 |
| 2016-12-15 | 1035.47 |
| 2016-12-16 | 1038.29 |
| 2016-12-19 | 1037.25 |
| 2016-12-20 | 1035.65 |
| 2016-12-21 | 1036.26 |
| 2016-12-22 | 1037.02 |
| 2016-12-23 | 1036.53 |
| 2016-12-26 | . |
| 2016-12-27 | 1036.38 |
| 2016-12-28 | 1036.64 |
| 2016-12-29 | 1038.58 |
| 2016-12-30 | 1039.13 |
| 2017-01-02 | . |
| 2017-01-03 | 1038.64 |
| 2017-01-04 | 1039.87 |
| 2017-01-05 | 1042.47 |
| 2017-01-06 | 1041.50 |
| 2017-01-09 | 1044.22 |
| 2017-01-10 | 1044.00 |
| 2017-01-11 | 1044.55 |
| 2017-01-12 | 1045.98 |
| 2017-01-13 | 1046.55 |
| 2017-01-16 | . |
| 2017-01-17 | 1046.77 |
| 2017-01-18 | 1046.20 |
| 2017-01-19 | 1045.05 |
| 2017-01-20 | 1045.02 |
| 2017-01-23 | 1045.40 |
| 2017-01-24 | 1046.23 |
| 2017-01-25 | 1045.51 |
| 2017-01-26 | 1046.87 |
| 2017-01-27 | 1047.45 |
| 2017-01-30 | 1047.63 |
| 2017-01-31 | 1048.08 |
| 2017-02-01 | 1048.16 |
| 2017-02-02 | 1048.64 |
| 2017-02-03 | 1052.56 |
| 2017-02-06 | 1053.24 |
| 2017-02-07 | 1053.67 |
| 2017-02-08 | 1054.44 |
| 2017-02-09 | 1054.87 |
| 2017-02-10 | 1056.16 |
| 2017-02-13 | 1057.40 |
| 2017-02-14 | 1056.57 |
| 2017-02-15 | 1057.07 |
| 2017-02-16 | 1057.56 |
| 2017-02-17 | 1057.41 |
| 2017-02-20 | . |
| 2017-02-21 | 1058.79 |
| 2017-02-22 | 1059.41 |
| 2017-02-23 | 1059.41 |
| 2017-02-24 | 1058.12 |
| 2017-02-27 | 1057.56 |
| 2017-02-28 | 1058.67 |
| 2017-03-01 | 1060.44 |
| 2017-03-02 | 1060.36 |
| 2017-03-03 | 1058.28 |
| 2017-03-06 | 1059.48 |
| 2017-03-07 | 1060.58 |
| 2017-03-08 | 1056.56 |
| 2017-03-09 | 1056.05 |
| 2017-03-10 | 1053.96 |
| 2017-03-13 | 1055.49 |
| 2017-03-14 | 1055.71 |
| 2017-03-15 | 1057.28 |
| 2017-03-16 | 1058.05 |
| 2017-03-17 | 1058.35 |
| 2017-03-20 | 1058.67 |
| 2017-03-21 | 1058.49 |
| 2017-03-22 | 1057.71 |
| 2017-03-23 | 1057.63 |
| 2017-03-24 | 1058.27 |
| 2017-03-27 | 1059.17 |
| 2017-03-28 | 1060.12 |
| 2017-03-29 | 1061.32 |
| 2017-03-30 | 1061.10 |
| 2017-03-31 | 1061.16 |
| 2017-04-03 | 1062.74 |
| 2017-04-04 | 1062.49 |
| 2017-04-05 | 1062.05 |
| 2017-04-06 | 1065.30 |
| 2017-04-07 | 1065.94 |
| 2017-04-10 | 1065.12 |
| 2017-04-11 | 1064.37 |
| 2017-04-12 | 1063.82 |
| 2017-04-13 | 1063.80 |
| 2017-04-14 | . |
| 2017-04-17 | 1064.18 |
| 2017-04-18 | 1063.37 |
| 2017-04-19 | 1062.77 |
| 2017-04-20 | 1064.63 |
| 2017-04-21 | 1064.97 |
| 2017-04-24 | 1066.61 |
| 2017-04-25 | 1068.31 |
| 2017-04-26 | 1069.71 |
| 2017-04-27 | 1069.39 |
| 2017-04-28 | 1069.08 |
| 2017-05-01 | 1070.72 |
| 2017-05-02 | 1071.25 |
| 2017-05-03 | 1070.28 |
| 2017-05-04 | 1069.52 |
| 2017-05-05 | 1070.37 |
| 2017-05-08 | 1070.37 |
| 2017-05-09 | 1070.42 |
| 2017-05-10 | 1071.53 |
| 2017-05-11 | 1071.89 |
| 2017-05-12 | 1071.90 |
| 2017-05-15 | 1073.19 |
| 2017-05-16 | 1073.67 |
| 2017-05-17 | 1071.99 |
| 2017-05-18 | 1070.91 |
| 2017-05-19 | 1071.69 |
| 2017-05-22 | 1074.15 |
| 2017-05-23 | 1073.77 |
| 2017-05-24 | 1075.15 |
| 2017-05-25 | 1076.07 |
| 2017-05-26 | 1076.17 |
| 2017-05-29 | . |
| 2017-05-30 | 1076.40 |
| 2017-05-31 | 1076.95 |
| 2017-06-01 | 1079.29 |
| 2017-06-02 | 1080.34 |
| 2017-06-05 | 1080.90 |
| 2017-06-06 | 1080.06 |
| 2017-06-07 | 1081.05 |
| 2017-06-08 | 1081.75 |
| 2017-06-09 | 1080.09 |
| 2017-06-12 | 1079.24 |
| 2017-06-13 | 1080.86 |
| 2017-06-14 | 1080.79 |
| 2017-06-15 | 1079.20 |
| 2017-06-16 | 1078.95 |
| 2017-06-19 | 1082.02 |
| 2017-06-20 | 1082.34 |
| 2017-06-21 | 1082.22 |
| 2017-06-22 | 1082.91 |
| 2017-06-23 | 1084.35 |
| 2017-06-26 | 1084.28 |
| 2017-06-27 | 1082.77 |
| 2017-06-28 | 1084.28 |
| 2017-06-29 | 1080.82 |
| 2017-06-30 | 1081.89 |
| 2017-07-03 | 1082.80 |
| 2017-07-04 | . |
| 2017-07-05 | 1083.67 |
| 2017-07-06 | 1082.30 |
| 2017-07-07 | 1086.62 |
| 2017-07-10 | 1084.10 |
| 2017-07-11 | 1084.77 |
| 2017-07-12 | 1086.72 |
| 2017-07-13 | 1086.59 |
| 2017-07-14 | 1086.30 |
| 2017-07-17 | 1088.85 |
| 2017-07-18 | 1089.26 |
| 2017-07-19 | 1090.65 |
| 2017-07-20 | 1091.46 |
| 2017-07-21 | 1092.05 |
| 2017-07-24 | 1092.70 |
| 2017-07-25 | 1093.20 |
| 2017-07-26 | 1093.58 |
| 2017-07-27 | 1092.78 |
| 2017-07-28 | 1092.60 |
| 2017-07-31 | 1093.58 |
| 2017-08-01 | 1093.19 |
| 2017-08-02 | 1093.47 |
| 2017-08-03 | 1092.15 |
| 2017-08-04 | 1092.85 |
| 2017-08-07 | 1092.92 |
| 2017-08-08 | 1092.71 |
| 2017-08-09 | 1091.16 |
| 2017-08-10 | 1086.99 |
| 2017-08-11 | 1088.02 |
| 2017-08-14 | 1089.22 |
| 2017-08-15 | 1089.36 |
| 2017-08-16 | 1089.92 |
| 2017-08-17 | 1088.35 |
| 2017-08-18 | 1087.94 |
| 2017-08-21 | 1087.71 |
| 2017-08-22 | 1089.25 |
| 2017-08-23 | 1087.92 |
| 2017-08-24 | 1089.28 |
| 2017-08-25 | 1089.61 |
| 2017-08-28 | 1089.44 |
| 2017-08-29 | 1089.50 |
| 2017-08-30 | 1089.35 |
| 2017-08-31 | 1093.75 |
| 2017-09-01 | 1094.46 |
| 2017-09-04 | . |
| 2017-09-05 | 1093.16 |
| 2017-09-06 | 1094.07 |
| 2017-09-07 | 1092.52 |
| 2017-09-08 | 1092.83 |
| 2017-09-11 | 1094.45 |
| 2017-09-12 | 1095.47 |
| 2017-09-13 | 1093.77 |
| 2017-09-14 | 1095.36 |
| 2017-09-15 | 1095.21 |
| 2017-09-18 | 1094.58 |
| 2017-09-19 | 1094.92 |
| 2017-09-20 | 1095.13 |
| 2017-09-21 | 1095.23 |
| 2017-09-22 | 1094.98 |
| 2017-09-25 | 1096.20 |
| 2017-09-26 | 1094.70 |
| 2017-09-27 | 1096.34 |
| 2017-09-28 | 1096.38 |
| 2017-09-29 | 1098.22 |
| 2017-10-02 | 1098.14 |
| 2017-10-03 | 1100.12 |
| 2017-10-04 | 1099.00 |
| 2017-10-05 | 1101.34 |
| 2017-10-06 | 1100.09 |
| 2017-10-09 | 1100.63 |
| 2017-10-10 | 1101.14 |
| 2017-10-11 | 1101.37 |
| 2017-10-12 | 1101.73 |
| 2017-10-13 | 1102.58 |
| 2017-10-16 | 1102.50 |
| 2017-10-17 | 1102.63 |
| 2017-10-18 | 1103.80 |
| 2017-10-19 | 1102.47 |
| 2017-10-20 | 1105.11 |
| 2017-10-23 | 1105.13 |
| 2017-10-24 | 1105.23 |
| 2017-10-25 | 1103.38 |
| 2017-10-26 | 1101.92 |
| 2017-10-27 | 1103.82 |
| 2017-10-30 | 1103.75 |
| 2017-10-31 | 1103.30 |
| 2017-11-01 | 1106.10 |
| 2017-11-02 | 1105.84 |
| 2017-11-03 | 1106.00 |
| 2017-11-06 | 1107.85 |
| 2017-11-07 | 1106.83 |
| 2017-11-08 | 1106.52 |
| 2017-11-09 | 1104.73 |
| 2017-11-10 | 1103.38 |
| 2017-11-13 | 1104.35 |
| 2017-11-14 | 1103.68 |
| 2017-11-15 | 1102.43 |
| 2017-11-16 | 1104.37 |
| 2017-11-17 | 1104.67 |
| 2017-11-20 | 1104.82 |
| 2017-11-21 | 1107.57 |
| 2017-11-22 | 1107.96 |
| 2017-11-23 | . |
| 2017-11-24 | 1108.08 |
| 2017-11-27 | 1108.24 |
| 2017-11-28 | 1108.15 |
| 2017-11-29 | 1108.11 |
| 2017-11-30 | 1105.85 |
| 2017-12-01 | 1106.53 |
| 2017-12-04 | 1104.70 |
| 2017-12-05 | 1102.91 |
| 2017-12-06 | 1102.90 |
| 2017-12-07 | 1103.13 |
| 2017-12-08 | 1104.82 |
| 2017-12-11 | 1104.39 |
| 2017-12-12 | 1104.00 |
| 2017-12-13 | 1103.67 |
| 2017-12-14 | 1103.53 |
| 2017-12-15 | 1105.40 |
| 2017-12-18 | 1105.57 |
| 2017-12-19 | 1105.62 |
| 2017-12-20 | 1106.83 |
| 2017-12-21 | 1107.29 |
| 2017-12-22 | 1106.96 |
| 2017-12-25 | . |
| 2017-12-26 | 1104.53 |
| 2017-12-27 | 1106.39 |
| 2017-12-28 | 1105.15 |
| 2017-12-29 | 1106.08 |
| 2018-01-01 | . |
| 2018-01-02 | 1105.57 |
| 2018-01-03 | 1107.93 |
| 2018-01-04 | 1107.49 |
| 2018-01-05 | 1110.36 |
| 2018-01-08 | 1112.11 |
| 2018-01-09 | 1112.83 |
| 2018-01-10 | 1112.15 |
| 2018-01-11 | 1112.81 |
| 2018-01-12 | 1113.09 |
| 2018-01-15 | . |
| 2018-01-16 | 1113.87 |
| 2018-01-17 | 1113.05 |
| 2018-01-18 | 1114.69 |
| 2018-01-19 | 1115.74 |
| 2018-01-22 | 1117.98 |
| 2018-01-23 | 1119.64 |
| 2018-01-24 | 1119.47 |
| 2018-01-25 | 1117.36 |
| 2018-01-26 | 1118.82 |
| 2018-01-29 | 1117.74 |
| 2018-01-30 | 1114.84 |
| 2018-01-31 | 1115.74 |
| 2018-02-01 | 1114.32 |
| 2018-02-02 | 1110.21 |
| 2018-02-05 | 1104.43 |
| 2018-02-06 | 1103.98 |
| 2018-02-07 | 1106.74 |
| 2018-02-08 | 1099.67 |
| 2018-02-09 | 1097.06 |
| 2018-02-12 | 1100.45 |
| 2018-02-13 | 1101.75 |
| 2018-02-14 | 1103.26 |
| 2018-02-15 | 1106.53 |
| 2018-02-16 | 1107.80 |
| 2018-02-19 | . |
| 2018-02-20 | 1106.12 |
| 2018-02-21 | 1108.45 |
| 2018-02-22 | 1106.95 |
| 2018-02-23 | 1110.00 |
| 2018-02-26 | 1112.63 |
| 2018-02-27 | 1112.78 |
| 2018-02-28 | 1111.63 |
| 2018-03-01 | 1109.90 |
| 2018-03-02 | 1111.02 |
| 2018-03-05 | 1113.51 |
| 2018-03-06 | 1114.86 |
| 2018-03-07 | 1115.85 |
| 2018-03-08 | 1118.54 |
| 2018-03-09 | 1118.70 |
| 2018-03-12 | 1122.59 |
| 2018-03-13 | 1120.73 |
| 2018-03-14 | 1121.45 |
| 2018-03-15 | 1122.15 |
| 2018-03-16 | 1120.92 |
| 2018-03-19 | 1118.76 |
| 2018-03-20 | 1119.47 |
| 2018-03-21 | 1120.05 |
| 2018-03-22 | 1118.13 |
| 2018-03-23 | 1111.11 |
| 2018-03-26 | 1114.69 |
| 2018-03-27 | 1110.68 |
| 2018-03-28 | 1110.02 |
| 2018-03-29 | 1112.18 |
| 2018-03-30 | . |
| 2018-04-02 | 1108.64 |
| 2018-04-03 | 1109.55 |
| 2018-04-04 | 1110.57 |
| 2018-04-05 | 1112.23 |
| 2018-04-06 | 1109.63 |
| 2018-04-09 | 1112.27 |
| 2018-04-10 | 1113.60 |
| 2018-04-11 | 1114.19 |
| 2018-04-12 | 1115.27 |
| 2018-04-13 | 1115.08 |
| 2018-04-16 | 1115.18 |
| 2018-04-17 | 1118.31 |
| 2018-04-18 | 1119.17 |
| 2018-04-19 | 1117.52 |
| 2018-04-20 | 1115.37 |
| 2018-04-23 | 1115.61 |
| 2018-04-24 | 1112.38 |
| 2018-04-25 | 1111.04 |
| 2018-04-26 | 1113.44 |
| 2018-04-27 | 1112.99 |
| 2018-04-30 | 1112.38 |
| 2018-05-01 | 1113.11 |
| 2018-05-02 | 1113.40 |
| 2018-05-03 | 1112.73 |
| 2018-05-04 | 1115.63 |
| 2018-05-07 | 1117.85 |
| 2018-05-08 | 1117.03 |
| 2018-05-09 | 1117.82 |
| 2018-05-10 | 1119.29 |
| 2018-05-11 | 1120.08 |
| 2018-05-14 | 1120.37 |
| 2018-05-15 | 1119.25 |
| 2018-05-16 | 1119.65 |
| 2018-05-17 | 1119.17 |
| 2018-05-18 | 1119.64 |
| 2018-05-21 | 1120.05 |
| 2018-05-22 | 1119.60 |
| 2018-05-23 | 1119.59 |
| 2018-05-24 | 1120.89 |
| 2018-05-25 | 1120.33 |
| 2018-05-28 | . |
| 2018-05-29 | 1119.61 |
| 2018-05-30 | 1120.75 |
| 2018-05-31 | 1118.95 |
| 2018-06-01 | 1121.06 |
| 2018-06-04 | 1123.23 |
| 2018-06-05 | 1125.11 |
| 2018-06-06 | 1126.14 |
| 2018-06-07 | 1125.24 |
| 2018-06-08 | 1124.87 |
| 2018-06-11 | 1124.62 |
| 2018-06-12 | 1126.56 |
| 2018-06-13 | 1127.45 |
| 2018-06-14 | 1126.96 |
| 2018-06-15 | 1127.49 |
| 2018-06-18 | 1127.41 |
| 2018-06-19 | 1127.22 |
| 2018-06-20 | 1127.83 |
| 2018-06-21 | 1126.14 |
| 2018-06-22 | 1123.64 |
| 2018-06-25 | 1119.51 |
| 2018-06-26 | 1119.74 |
| 2018-06-27 | 1116.49 |
| 2018-06-28 | 1117.78 |
| 2018-06-29 | 1118.39 |
| 2018-07-02 | 1116.94 |
| 2018-07-03 | 1118.31 |
| 2018-07-04 | . |
| 2018-07-05 | 1118.16 |
| 2018-07-06 | 1122.82 |
| 2018-07-09 | 1124.39 |
| 2018-07-10 | 1125.06 |
| 2018-07-11 | 1123.69 |
| 2018-07-12 | 1126.31 |
| 2018-07-13 | 1126.46 |
| 2018-07-16 | 1125.51 |
| 2018-07-17 | 1124.75 |
| 2018-07-18 | 1127.02 |
| 2018-07-19 | 1127.46 |
| 2018-07-20 | 1127.20 |
| 2018-07-23 | 1127.24 |
| 2018-07-24 | 1126.02 |
| 2018-07-25 | 1127.13 |
| 2018-07-26 | 1127.68 |
| 2018-07-27 | 1124.60 |
| 2018-07-30 | 1123.41 |
| 2018-07-31 | 1123.63 |
| 2018-08-01 | 1124.69 |
| 2018-08-02 | 1125.67 |
| 2018-08-03 | 1127.29 |
| 2018-08-06 | 1128.58 |
| 2018-08-07 | 1130.09 |
| 2018-08-08 | 1130.07 |
| 2018-08-09 | 1130.45 |
| 2018-08-10 | 1128.70 |
| 2018-08-13 | 1128.43 |
| 2018-08-14 | 1127.60 |
| 2018-08-15 | 1125.81 |
| 2018-08-16 | 1126.77 |
| 2018-08-17 | 1126.74 |
| 2018-08-20 | 1126.95 |
| 2018-08-21 | 1129.53 |
| 2018-08-22 | 1130.99 |
| 2018-08-23 | 1132.30 |
| 2018-08-24 | 1134.36 |
| 2018-08-27 | 1136.53 |
| 2018-08-28 | 1136.50 |
| 2018-08-29 | 1137.97 |
| 2018-08-30 | 1137.32 |
| 2018-08-31 | 1138.86 |
| 2018-09-03 | . |
| 2018-09-04 | 1138.18 |
| 2018-09-05 | 1137.24 |
| 2018-09-06 | 1136.36 |
| 2018-09-07 | 1135.39 |
| 2018-09-10 | 1135.48 |
| 2018-09-11 | 1136.59 |
| 2018-09-12 | 1135.78 |
| 2018-09-13 | 1138.63 |
| 2018-09-14 | 1138.35 |
| 2018-09-17 | 1136.99 |
| 2018-09-18 | 1136.83 |
| 2018-09-19 | 1136.63 |
| 2018-09-20 | 1136.66 |
| 2018-09-21 | 1137.04 |
| 2018-09-24 | 1136.99 |
| 2018-09-25 | 1136.68 |
| 2018-09-26 | 1137.82 |
| 2018-09-27 | 1138.12 |
| 2018-09-28 | 1137.20 |
| 2018-10-01 | 1137.29 |
| 2018-10-02 | 1135.59 |
| 2018-10-03 | 1134.89 |
| 2018-10-04 | 1128.83 |
| 2018-10-05 | 1128.28 |
| 2018-10-08 | 1125.50 |
| 2018-10-09 | 1124.80 |
| 2018-10-10 | 1119.76 |
| 2018-10-11 | 1117.62 |
| 2018-10-12 | 1119.38 |
| 2018-10-15 | 1119.66 |
| 2018-10-16 | 1122.53 |
| 2018-10-17 | 1123.86 |
| 2018-10-18 | 1121.69 |
| 2018-10-19 | 1119.19 |
| 2018-10-22 | 1120.03 |
| 2018-10-23 | 1118.23 |
| 2018-10-24 | 1113.01 |
| 2018-10-25 | 1114.59 |
| 2018-10-26 | 1112.33 |
| 2018-10-29 | 1111.95 |
| 2018-10-30 | 1112.91 |
| 2018-10-31 | 1117.03 |
| 2018-11-01 | 1120.64 |
| 2018-11-02 | 1120.17 |
| 2018-11-05 | 1118.81 |
| 2018-11-06 | 1119.65 |
| 2018-11-07 | 1124.34 |
| 2018-11-08 | 1125.26 |
| 2018-11-09 | 1121.09 |
| 2018-11-12 | 1118.90 |
| 2018-11-13 | 1117.90 |
| 2018-11-14 | 1115.90 |
| 2018-11-15 | 1116.67 |
| 2018-11-16 | 1115.55 |
| 2018-11-19 | 1110.72 |
| 2018-11-20 | 1106.74 |
| 2018-11-21 | 1106.55 |
| 2018-11-22 | . |
| 2018-11-23 | 1108.60 |
| 2018-11-26 | 1110.16 |
| 2018-11-27 | 1109.97 |
| 2018-11-28 | 1111.93 |
| 2018-11-29 | 1112.45 |
| 2018-11-30 | 1113.42 |
| 2018-12-03 | 1115.76 |
| 2018-12-04 | 1111.19 |
| 2018-12-05 | . |
| 2018-12-06 | 1108.51 |
| 2018-12-07 | 1103.69 |
| 2018-12-10 | 1104.69 |
| 2018-12-11 | 1102.83 |
| 2018-12-12 | 1105.02 |
| 2018-12-13 | 1104.51 |
| 2018-12-14 | 1103.29 |
| 2018-12-17 | 1098.04 |
| 2018-12-18 | 1097.90 |
| 2018-12-19 | 1093.04 |
| 2018-12-20 | 1087.33 |
| 2018-12-21 | 1084.70 |
| 2018-12-24 | 1080.46 |
| 2018-12-25 | . |
| 2018-12-26 | 1083.29 |
| 2018-12-27 | 1086.29 |
| 2018-12-28 | 1088.23 |
| 2018-12-31 | 1090.99 |
| 2019-01-01 | . |
| 2019-01-02 | 1091.66 |
| 2019-01-03 | 1090.78 |
| 2019-01-04 | 1097.74 |
| 2019-01-07 | 1105.52 |
| 2019-01-08 | 1110.20 |
| 2019-01-09 | 1115.16 |
| 2019-01-10 | 1115.82 |
| 2019-01-11 | 1115.53 |
| 2019-01-14 | 1113.34 |
| 2019-01-15 | 1114.27 |
| 2019-01-16 | 1114.66 |
| 2019-01-17 | 1117.35 |
| 2019-01-18 | 1121.17 |
| 2019-01-21 | . |
| 2019-01-22 | 1117.32 |
| 2019-01-23 | 1118.17 |
| 2019-01-24 | 1120.20 |
| 2019-01-25 | 1123.06 |
| 2019-01-28 | 1121.86 |
| 2019-01-29 | 1121.02 |
| 2019-01-30 | 1124.65 |
| 2019-01-31 | 1129.16 |
| 2019-02-01 | 1129.52 |
| 2019-02-04 | 1132.15 |
| 2019-02-05 | 1133.88 |
| 2019-02-06 | 1135.29 |
| 2019-02-07 | 1133.30 |
| 2019-02-08 | 1133.73 |
| 2019-02-11 | 1135.52 |
| 2019-02-12 | 1138.00 |
| 2019-02-13 | 1139.38 |
| 2019-02-14 | 1139.06 |
| 2019-02-15 | 1141.67 |
| 2019-02-18 | . |
| 2019-02-19 | 1142.61 |
| 2019-02-20 | 1142.93 |
| 2019-02-21 | 1141.34 |
| 2019-02-22 | 1144.84 |
| 2019-02-25 | 1146.57 |
| 2019-02-26 | 1147.11 |
| 2019-02-27 | 1148.03 |
| 2019-02-28 | 1147.90 |
| 2019-03-01 | 1149.09 |
| 2019-03-04 | 1148.71 |
| 2019-03-05 | 1149.40 |
| 2019-03-06 | 1147.45 |
| 2019-03-07 | 1143.96 |
| 2019-03-08 | 1143.61 |
| 2019-03-11 | 1147.02 |
| 2019-03-12 | 1147.49 |
| 2019-03-13 | 1149.29 |
| 2019-03-14 | 1149.54 |
| 2019-03-15 | 1151.76 |
| 2019-03-18 | 1151.15 |
| 2019-03-19 | 1152.37 |
| 2019-03-20 | 1152.99 |
| 2019-03-21 | 1153.38 |
| 2019-03-22 | 1151.75 |
| 2019-03-25 | 1149.31 |
| 2019-03-26 | 1150.74 |
| 2019-03-27 | 1149.18 |
| 2019-03-28 | 1148.95 |
| 2019-03-29 | 1152.30 |
| 2019-04-01 | 1154.95 |
| 2019-04-02 | 1155.56 |
| 2019-04-03 | 1158.12 |
| 2019-04-04 | 1157.67 |
| 2019-04-05 | 1158.30 |
| 2019-04-08 | 1159.65 |
| 2019-04-09 | 1159.05 |
| 2019-04-10 | 1161.85 |
| 2019-04-11 | 1162.45 |
| 2019-04-12 | 1163.08 |
| 2019-04-15 | 1162.98 |
| 2019-04-16 | 1162.82 |
| 2019-04-17 | 1161.76 |
| 2019-04-18 | 1160.84 |
| 2019-04-19 | . |
| 2019-04-22 | 1162.29 |
| 2019-04-23 | 1162.98 |
| 2019-04-24 | 1166.02 |
| 2019-04-25 | 1164.98 |
| 2019-04-26 | 1164.63 |
| 2019-04-29 | 1168.36 |
| 2019-04-30 | 1169.13 |
| 2019-05-01 | 1169.14 |
| 2019-05-02 | 1167.59 |
| 2019-05-03 | 1168.92 |
| 2019-05-06 | 1169.60 |
| 2019-05-07 | 1166.58 |
| 2019-05-08 | 1165.58 |
| 2019-05-09 | 1164.21 |
| 2019-05-10 | 1164.26 |
| 2019-05-13 | 1159.61 |
| 2019-05-14 | 1161.54 |
| 2019-05-15 | 1164.60 |
| 2019-05-16 | 1165.12 |
| 2019-05-17 | 1164.51 |
| 2019-05-20 | 1161.42 |
| 2019-05-21 | 1162.97 |
| 2019-05-22 | 1163.68 |
| 2019-05-23 | 1160.21 |
| 2019-05-24 | 1160.80 |
| 2019-05-27 | . |
| 2019-05-28 | 1160.48 |
| 2019-05-29 | 1160.12 |
| 2019-05-30 | 1160.80 |
| 2019-05-31 | 1160.55 |
| 2019-06-03 | 1159.90 |
| 2019-06-04 | 1162.44 |
| 2019-06-05 | 1165.04 |
| 2019-06-06 | 1166.13 |
| 2019-06-07 | 1169.50 |
| 2019-06-10 | 1170.03 |
| 2019-06-11 | 1170.27 |
| 2019-06-12 | 1169.04 |
| 2019-06-13 | 1171.00 |
| 2019-06-14 | 1169.05 |
| 2019-06-17 | 1171.40 |
| 2019-06-18 | 1172.98 |
| 2019-06-19 | 1175.46 |
| 2019-06-20 | 1177.83 |
| 2019-06-21 | 1176.22 |
| 2019-06-24 | 1176.37 |
| 2019-06-25 | 1174.60 |
| 2019-06-26 | 1173.44 |
| 2019-06-27 | 1174.76 |
| 2019-06-28 | 1176.72 |
| 2019-07-01 | 1179.45 |
| 2019-07-02 | 1180.37 |
| 2019-07-03 | 1181.58 |
| 2019-07-04 | . |
| 2019-07-05 | 1182.18 |
| 2019-07-08 | 1182.97 |
| 2019-07-09 | 1183.21 |
| 2019-07-10 | 1185.53 |
| 2019-07-11 | 1184.90 |
| 2019-07-12 | 1186.35 |
| 2019-07-15 | 1187.32 |
| 2019-07-16 | 1185.50 |
| 2019-07-17 | 1186.92 |
| 2019-07-18 | 1187.70 |
| 2019-07-19 | 1188.33 |
| 2019-07-22 | 1188.71 |
| 2019-07-23 | 1188.82 |
| 2019-07-24 | 1192.31 |
| 2019-07-25 | 1190.76 |
| 2019-07-26 | 1192.64 |
| 2019-07-29 | 1192.86 |
| 2019-07-30 | 1192.58 |
| 2019-07-31 | 1191.41 |
| 2019-08-01 | 1189.51 |
| 2019-08-02 | 1187.84 |
| 2019-08-05 | 1180.42 |
| 2019-08-06 | 1182.45 |
| 2019-08-07 | 1183.67 |
| 2019-08-08 | 1186.69 |
| 2019-08-09 | 1186.24 |
| 2019-08-12 | 1184.06 |
| 2019-08-13 | 1185.44 |
| 2019-08-14 | 1182.54 |
| 2019-08-15 | 1181.07 |
| 2019-08-16 | 1182.73 |
| 2019-08-19 | 1185.56 |
| 2019-08-20 | 1185.75 |
| 2019-08-21 | 1187.40 |
| 2019-08-22 | 1188.33 |
| 2019-08-23 | 1186.80 |
| 2019-08-26 | 1186.10 |
| 2019-08-27 | 1187.18 |
| 2019-08-28 | 1187.22 |
| 2019-08-29 | 1189.76 |
| 2019-08-30 | 1189.32 |
| 2019-09-02 | . |
| 2019-09-03 | 1187.31 |
| 2019-09-04 | 1189.90 |
| 2019-09-05 | 1190.56 |
| 2019-09-06 | 1192.57 |
| 2019-09-09 | 1189.77 |
| 2019-09-10 | 1189.85 |
| 2019-09-11 | 1191.52 |
| 2019-09-12 | 1193.20 |
| 2019-09-13 | 1192.73 |
| 2019-09-16 | 1193.40 |
| 2019-09-17 | 1195.31 |
| 2019-09-18 | 1195.37 |
| 2019-09-19 | 1195.23 |
| 2019-09-20 | 1195.54 |
| 2019-09-23 | 1197.23 |
| 2019-09-24 | 1194.10 |
| 2019-09-25 | 1194.78 |
| 2019-09-26 | 1193.73 |
| 2019-09-27 | 1193.06 |
| 2019-09-30 | 1193.05 |
| 2019-10-01 | 1194.20 |
| 2019-10-02 | 1188.35 |
| 2019-10-03 | 1191.01 |
| 2019-10-04 | 1194.40 |
| 2019-10-07 | 1194.32 |
| 2019-10-08 | 1191.19 |
| 2019-10-09 | 1190.21 |
| 2019-10-10 | 1191.40 |
| 2019-10-11 | 1194.42 |
| 2019-10-14 | 1194.56 |
| 2019-10-15 | 1198.37 |
| 2019-10-16 | 1195.97 |
| 2019-10-17 | 1195.57 |
| 2019-10-18 | 1196.18 |
| 2019-10-21 | 1196.94 |
| 2019-10-22 | 1198.17 |
| 2019-10-23 | 1197.11 |
| 2019-10-24 | 1198.34 |
| 2019-10-25 | 1197.64 |
| 2019-10-28 | 1200.00 |
| 2019-10-29 | 1201.26 |
| 2019-10-30 | 1199.61 |
| 2019-10-31 | 1200.54 |
| 2019-11-01 | 1202.55 |
| 2019-11-04 | 1203.37 |
| 2019-11-05 | 1202.88 |
| 2019-11-06 | 1201.13 |
| 2019-11-07 | 1201.42 |
| 2019-11-08 | 1204.25 |
| 2019-11-11 | 1203.87 |
| 2019-11-12 | 1204.44 |
| 2019-11-13 | 1206.10 |
| 2019-11-14 | 1204.59 |
| 2019-11-15 | 1206.44 |
| 2019-11-18 | 1208.91 |
| 2019-11-19 | 1208.36 |
| 2019-11-20 | 1208.54 |
| 2019-11-21 | 1210.17 |
| 2019-11-22 | 1210.03 |
| 2019-11-25 | 1210.75 |
| 2019-11-26 | 1214.19 |
| 2019-11-27 | 1215.68 |
| 2019-11-28 | . |
| 2019-11-29 | 1215.06 |
| 2019-12-02 | 1213.58 |
| 2019-12-03 | 1211.06 |
| 2019-12-04 | 1214.04 |
| 2019-12-05 | 1214.40 |
| 2019-12-06 | 1215.50 |
| 2019-12-09 | 1215.78 |
| 2019-12-10 | 1215.56 |
| 2019-12-11 | 1216.98 |
| 2019-12-12 | 1218.24 |
| 2019-12-13 | 1219.49 |
| 2019-12-16 | 1223.54 |
| 2019-12-17 | 1224.28 |
| 2019-12-18 | 1224.33 |
| 2019-12-19 | 1224.90 |
| 2019-12-20 | 1225.79 |
| 2019-12-23 | 1226.93 |
| 2019-12-24 | 1227.81 |
| 2019-12-25 | . |
| 2019-12-26 | 1229.42 |
| 2019-12-27 | 1229.55 |
| 2019-12-30 | 1224.82 |
| 2019-12-31 | 1226.63 |
| 2020-01-01 | . |
| 2020-01-02 | 1231.42 |
| 2020-01-03 | 1232.36 |
| 2020-01-06 | 1233.28 |
| 2020-01-07 | 1234.57 |
| 2020-01-08 | 1236.01 |
| 2020-01-09 | 1237.42 |
| 2020-01-10 | 1237.20 |
| 2020-01-13 | 1238.40 |
| 2020-01-14 | 1238.34 |
| 2020-01-15 | 1240.04 |
| 2020-01-16 | 1238.61 |
| 2020-01-17 | 1240.61 |
| 2020-01-20 | . |
| 2020-01-21 | 1243.12 |
| 2020-01-22 | 1244.79 |
| 2020-01-23 | 1244.85 |
| 2020-01-24 | 1242.64 |
| 2020-01-27 | 1239.27 |
| 2020-01-28 | 1241.95 |
| 2020-01-29 | 1242.71 |
| 2020-01-30 | 1244.58 |
| 2020-01-31 | 1241.22 |
| 2020-02-03 | 1241.87 |
| 2020-02-04 | 1247.02 |
| 2020-02-05 | 1246.43 |
| 2020-02-06 | 1247.50 |
| 2020-02-07 | 1248.07 |
| 2020-02-10 | 1249.79 |
| 2020-02-11 | 1250.97 |
| 2020-02-12 | 1252.75 |
| 2020-02-13 | 1254.16 |
| 2020-02-14 | 1255.47 |
| 2020-02-17 | . |
| 2020-02-18 | 1254.30 |
| 2020-02-19 | 1257.49 |
| 2020-02-20 | 1257.82 |
| 2020-02-21 | 1255.09 |
| 2020-02-24 | 1247.63 |
| 2020-02-25 | 1240.23 |
| 2020-02-26 | 1237.72 |
| 2020-02-27 | 1226.01 |
| 2020-02-28 | 1223.53 |
| 2020-03-02 | 1227.55 |
| 2020-03-03 | 1225.90 |
| 2020-03-04 | 1234.61 |
| 2020-03-05 | 1227.86 |
| 2020-03-06 | 1214.95 |
| 2020-03-09 | 1185.56 |
| 2020-03-10 | 1189.46 |
| 2020-03-11 | 1180.83 |
| 2020-03-12 | 1118.79 |
| 2020-03-13 | 1135.96 |
| 2020-03-16 | 1088.29 |
| 2020-03-17 | 1081.84 |
| 2020-03-18 | 1022.33 |
| 2020-03-19 | 1017.96 |
| 2020-03-20 | 1017.70 |
| 2020-03-23 | 1004.90 |
| 2020-03-24 | 1044.64 |
| 2020-03-25 | 1069.54 |
| 2020-03-26 | 1109.39 |
| 2020-03-27 | 1099.29 |
| 2020-03-30 | 1106.52 |
| 2020-03-31 | 1104.45 |
#2020-04-01|1098.78
#2020-04-02|1095.87
#2020-04-03|1093.82
#2020-04-06|1116.02
#2020-04-07|1130.04
#2020-04-08|1143.18
#2020-04-09|1157.06
#2020-04-10| .
#2020-04-13|1153.80
#2020-04-14|1168.99
#2020-04-15|1161.57
#2020-04-16|1160.90
#2020-04-17|1173.06
#2020-04-20|1168.77
#2020-04-21|1152.30
#2020-04-22|1165.08
#2020-04-23|1165.30
#2020-04-24|1167.89
#2020-04-27|1172.84
#2020-04-28|1174.50
#2020-04-29|1182.23
#2020-04-30|1181.68
#2020-05-01|1171.48
#2020-05-04|1172.39
#2020-05-05|1177.35
#2020-05-06|1178.70
#2020-05-07|1181.60
#2020-05-08|1192.39
#2020-05-11|1191.60
#2020-05-12|1189.33
#2020-05-13|1182.14
#2020-05-14|1181.77
#2020-05-15|1182.75
#2020-05-18|1192.44
#2020-05-19|1192.12
#2020-05-20|1198.97
#2020-05-21|1199.49
#2020-05-22|1201.78
#2020-05-25| .
#2020-05-26|1209.08
#2020-05-27|1211.98
#2020-05-28|1213.65
#2020-05-29|1217.18
#2020-06-01|1221.96
#2020-06-02|1225.41
#2020-06-03|1229.75
#2020-06-04|1227.73
#2020-06-05|1235.34
#2020-06-08|1241.87
#2020-06-09|1237.87
#2020-06-10|1237.47
#2020-06-11|1215.91
#2020-06-12|1220.74
#2020-06-15|1227.30
#2020-06-16|1231.63
#2020-06-17|1235.08
#2020-06-18|1233.60
#2020-06-19|1233.75
#2020-06-22|1235.94
#2020-06-23|1240.24
#2020-06-24|1228.67
#2020-06-25|1231.26
#2020-06-26|1225.49
#2020-06-29|1225.72
#2020-06-30|1230.03
#2020-07-01|1238.21
#2020-07-02|1242.85
#2020-07-03| .
#2020-07-06|1246.96
#2020-07-07|1247.88
#2020-07-08|1247.35
#2020-07-09|1248.88
#2020-07-10|1251.56
#2020-07-13|1243.78
#2020-07-14|1243.28
#2020-07-15|1253.61
#2020-07-16|1252.70
#2020-07-17|1256.01
#2020-07-20|1262.61
#2020-07-21|1265.68
#2020-07-22|1268.45
#2020-07-23|1259.80
#2020-07-24|1257.71
#2020-07-27|1265.71
#2020-07-28|1263.63
#2020-07-29|1269.08
#2020-07-30|1271.06
#2020-07-31|1272.89
#2020-08-03|1275.91
#2020-08-04|1276.53
#2020-08-05|1279.59
#2020-08-06|1280.00
#2020-08-07|1276.06
#2020-08-10|1274.14
#2020-08-11|1271.37
#2020-08-12|1280.30
#2020-08-13|1281.21
#2020-08-14|1281.26
#2020-08-17|1286.77
#2020-08-18|1292.36
#2020-08-19|1289.12
#2020-08-20|1291.45
#2020-08-21|1291.86
#2020-08-24|1291.26
#2020-08-25|1293.69
#2020-08-26|1300.64
#2020-08-27|1299.96
#2020-08-28|1303.15
#2020-08-31|1305.98
#2020-09-01|1311.00
#2020-09-02|1308.33
#2020-09-03|1297.23
#2020-09-04|1291.82
#2020-09-07| .
#2020-09-08|1283.63
#2020-09-09|1289.73
#2020-09-10|1289.06
#2020-09-11|1287.75
#2020-09-14|1294.47
#2020-09-15|1298.53
#2020-09-16|1299.88
#2020-09-17|1297.09
#2020-09-18|1295.53
#2020-09-21|1293.13
#2020-09-22|1293.62
#2020-09-23|1283.26
#2020-09-24|1281.03
#2020-09-25|1286.00
#2020-09-28|1292.15
#2020-09-29|1292.04
#2020-09-30|1292.51
#2020-10-01|1300.91
#2020-10-02|1295.97
#2020-10-05|1302.37
#2020-10-06|1300.07
#2020-10-07|1306.73
#2020-10-08|1308.92
#2020-10-09|1311.79
#2020-10-12|1315.22
#2020-10-13|1314.41
#2020-10-14|1314.22
#2020-10-15|1311.88
#2020-10-16|1310.37
#2020-10-19|1309.62
#2020-10-20|1311.92
#2020-10-21|1309.67
#2020-10-22|1310.57
#2020-10-23|1312.80
#2020-10-26|1309.44
#2020-10-27|1308.97
#2020-10-28|1297.68
#2020-10-29|1301.82
#2020-10-30|1293.95
#2020-11-02|1293.97
#2020-11-03|1302.12
#2020-11-04|1314.80
#2020-11-05|1322.58
#2020-11-06|1325.02
#2020-11-09|1328.38
#2020-11-10|1320.97
#2020-11-11|1326.33
#2020-11-12|1324.93
#2020-11-13|1327.39
#2020-11-16|1328.31
#2020-11-17|1331.76
#2020-11-18|1332.19
#2020-11-19|1337.78
#2020-11-20|1339.76
#2020-11-23|1345.92
#2020-11-24|1348.03
#2020-11-25|1350.38
#2020-11-26| .
#2020-11-27|1356.41
#2020-11-30|1355.09
#2020-12-01|1357.86
#2020-12-02|1357.01
#2020-12-03|1360.49
#2020-12-04|1365.05
#2020-12-07|1368.20
#2020-12-08|1371.52
#2020-12-09|1365.32
#2020-12-10|1369.79
#2020-12-11|1369.78
#2020-12-14|1372.03
#2020-12-15|1375.87
#2020-12-16|1375.39
#2020-12-17|1383.09
#2020-12-18|1385.81
#2020-12-21|1383.56
#2020-12-22|1385.11
#2020-12-23|1386.64
#2020-12-24|1388.16
#2020-12-25| .
#2020-12-28|1385.04
#2020-12-29|1385.08
#2020-12-30|1388.85
#2020-12-31|1388.78
#2021-01-01| .
#2021-01-04|1386.96
#2021-01-05|1392.82
#2021-01-06|1394.06
#2021-01-07|1404.49
#2021-01-08|1408.30
#2021-01-11|1404.90
#2021-01-12|1409.84
#2021-01-13|1413.09
#2021-01-14|1416.13
#2021-01-15|1412.66
#2021-01-18| .
#2021-01-19|1414.39
#2021-01-20|1420.72
#2021-01-21|1417.75
#2021-01-22|1418.70
#2021-01-25|1417.37
#2021-01-26|1413.31
#2021-01-27|1401.90
#2021-01-28|1406.55
#2021-01-29|1404.03
#2021-02-01|1409.38
#2021-02-02|1416.04
#2021-02-03|1416.44
#2021-02-04|1422.75
#2021-02-05|1426.50
#2021-02-08|1430.66
#2021-02-09|1433.09
#2021-02-10|1433.46
#2021-02-11|1435.20
#2021-02-12|1436.97
#2021-02-15| .
#2021-02-16|1436.13
#2021-02-17|1434.53
#2021-02-18|1431.52
#2021-02-19|1435.80
#2021-02-22|1425.54
#2021-02-23|1424.37
#2021-02-24|1426.20
#2021-02-25|1411.17
#2021-02-26|1416.13
#2021-03-01|1425.54
#2021-03-02|1421.56
#2021-03-03|1412.62
#2021-03-04|1401.09
#2021-03-05|1402.75
#2021-03-08|1395.18
#2021-03-09|1407.31
#2021-03-10|1408.25
#2021-03-11|1418.87
#2021-03-12|1417.87
#2021-03-15|1420.20
#2021-03-16|1416.55
#2021-03-17|1415.62
#2021-03-18|1406.61
#2021-03-19|1409.54
#2021-03-22|1409.41
#2021-03-23|1404.42
#2021-03-24|1397.87
#2021-03-25|1399.93
#2021-03-26|1402.59
#2021-03-29|1396.45
#2021-03-30|1397.12
#2021-03-31|1405.87
#2021-04-01|1411.59
#2021-04-02| .
#2021-04-05|1414.29
#2021-04-06|1417.34
#2021-04-07|1415.79
#2021-04-08|1419.00
#2021-04-09|1418.50
#2021-04-12|1417.54
#2021-04-13|1421.31
#2021-04-14|1419.50
#2021-04-15|1421.70
#2021-04-16|1418.92
#2021-04-19|1416.84
#2021-04-20|1412.60
#2021-04-21|1418.76
#2021-04-22|1417.88
#2021-04-23|1423.38
#2021-04-26|1426.73
#2021-04-27|1426.17
#2021-04-28|1426.47
#2021-04-29|1423.34
#2021-04-30|1419.81
#2021-05-03|1417.31
#2021-05-04|1413.38
#2021-05-05|1412.60
#2021-05-06|1408.29
#2021-05-07|1413.51
#2021-05-10|1406.39
#2021-05-11|1406.64
#2021-05-12|1395.76
#2021-05-13|1395.87
#2021-05-14|1402.98
#2021-05-17|1402.67
#2021-05-18|1402.92
#2021-05-19|1401.28
#2021-05-20|1405.01
#2021-05-21|1406.46
#2021-05-24|1409.33
#2021-05-25|1409.99
#2021-05-26|1413.57
#2021-05-27|1415.40
#2021-05-28|1415.92
#2021-05-31| .
#2021-06-01|1417.48
#2021-06-02|1418.84
#2021-06-03|1415.95
#2021-06-04|1417.49
#2021-06-07|1419.61
#2021-06-08|1421.51
#2021-06-09|1421.24
#2021-06-10|1422.78
#2021-06-11|1425.29
#2021-06-14|1424.39
#2021-06-15|1421.52
#2021-06-16|1421.63
#2021-06-17|1422.85
#2021-06-18|1419.89
#2021-06-21|1423.78
#2021-06-22|1425.09
#2021-06-23|1427.13
#2021-06-24|1429.71
#2021-06-25|1430.10
#2021-06-28|1430.75
#2021-06-29|1430.21
#2021-06-30|1430.20
#2021-07-01|1429.77
#2021-07-02|1432.22
#2021-07-05| .
#2021-07-06|1431.15
#2021-07-07|1428.50
#2021-07-08|1426.63
#2021-07-09|1430.38
#2021-07-12|1429.52
#2021-07-13|1426.13
#2021-07-14|1423.60
#2021-07-15|1420.62
#2021-07-16|1417.44
#2021-07-19|1415.04
#2021-07-20|1420.84
#2021-07-21|1425.11
#2021-07-22|1425.43
#2021-07-23|1427.79
#2021-07-26|1425.17
#2021-07-27|1426.01
#2021-07-28|1428.68
#2021-07-29|1428.45
#2021-07-30|1427.38
#2021-08-02|1428.74
#2021-08-03|1428.77
#2021-08-04|1428.74
#2021-08-05|1430.44
#2021-08-06|1429.09
#2021-08-09|1429.04
#2021-08-10|1427.09
#2021-08-11|1427.26
#2021-08-12|1428.36
#2021-08-13|1427.36
#2021-08-16|1424.59
#2021-08-17|1421.53
#2021-08-18|1419.63
#2021-08-19|1417.56
#2021-08-20|1419.76
#2021-08-23|1424.29
#2021-08-24|1428.95
#2021-08-25|1431.09
#2021-08-26|1428.16
#2021-08-27|1433.53
#2021-08-30|1436.71
#2021-08-31|1436.42
#2021-09-01|1438.23
#2021-09-02|1439.89
#2021-09-03|1440.11
#2021-09-06| .
#2021-09-07|1437.06
#2021-09-08|1435.31
#2021-09-09|1436.43
#2021-09-10|1434.15
#2021-09-13|1434.60
#2021-09-14|1433.37
#2021-09-15|1435.79
#2021-09-16|1437.26
#2021-09-17|1436.55
#2021-09-20|1431.62
#2021-09-21|1431.89
#2021-09-22|1436.33
#2021-09-23|1438.20
#2021-09-24|1439.78
#2021-09-27|1439.92
#2021-09-28|1431.57
#2021-09-29|1429.85
#2021-09-30|1429.78
#2021-10-01|1433.04
#2021-10-04|1427.08
#2021-10-05|1427.90
#2021-10-06|1428.60
#2021-10-07|1429.71
#2021-10-08|1428.54
#2021-10-11|1427.56
#2021-10-12|1428.85
#2021-10-13|1430.71
#2021-10-14|1435.67
#2021-10-15|1435.97
#2021-10-18|1435.86
#2021-10-19|1436.76
#2021-10-20|1438.81
#2021-10-21|1441.45
#2021-10-22|1436.94
#2021-10-25|1438.91
#2021-10-26|1438.11
#2021-10-27|1435.81
#2021-10-28|1440.61
#2021-10-29|1439.43
#2021-11-01|1442.15
#2021-11-02|1442.98
#2021-11-03|1445.53
#2021-11-04|1446.79
#2021-11-05|1450.63
#2021-11-08|1452.38
#2021-11-09|1450.65
#2021-11-10|1442.34
#2021-11-11|1444.64
#2021-11-12|1444.44
#2021-11-15|1443.52
#2021-11-16|1445.42
#2021-11-17|1443.20
#2021-11-18|1442.10
#2021-11-19|1439.45
#2021-11-22|1434.08
#2021-11-23|1430.36
#2021-11-24|1433.70
#2021-11-25| .
#2021-11-26|1425.07
#2021-11-29|1427.66
#2021-11-30|1421.44
#2021-12-01|1414.45
#2021-12-02|1418.19
#2021-12-03|1414.40
#2021-12-06|1414.97
#2021-12-07|1424.27
#2021-12-08|1426.75
#2021-12-09|1423.72
#2021-12-10|1423.25
#2021-12-13|1419.73
#2021-12-14|1415.86
#2021-12-15|1419.89
#2021-12-16|1415.66
#2021-12-17|1416.77
#2021-12-20|1414.12
#2021-12-21|1422.83
#2021-12-22|1425.48
#2021-12-23|1427.81
#2021-12-24| .
#2021-12-27|1429.97
#2021-12-28|1428.15
#2021-12-29|1429.37
#2021-12-30|1429.52
#2021-12-31|1429.43
#2022-01-03|1429.24
#2022-01-04|1426.87
#2022-01-05|1418.77
#2022-01-06|1419.73
#2022-01-07|1415.47
#2022-01-10|1416.63
#2022-01-11|1419.27
#2022-01-12|1419.93
#2022-01-13|1416.36
#2022-01-14|1414.81
#2022-01-17| .
#2022-01-18|1408.42
#2022-01-19|1406.59
#2022-01-20|1405.46
#2022-01-21|1400.51
#2022-01-24|1400.45
#2022-01-25|1395.48
#2022-01-26|1393.04
#2022-01-27|1388.83
#2022-01-28|1390.52
#2022-01-31|1400.85
#2022-02-01|1404.60
#2022-02-02|1401.55
#2022-02-03|1393.56
#2022-02-04|1395.95
#2022-02-07|1395.35
#2022-02-08|1397.52
#2022-02-09|1403.72
#2022-02-10|1398.41
#2022-02-11|1391.60
#2022-02-14|1387.54
#2022-02-15|1394.64
#2022-02-16|1396.69
#2022-02-17|1388.57
#2022-02-18|1385.94
#2022-02-21| .
#2022-02-22|1381.06
#2022-02-23|1376.17
#2022-02-24|1380.54
#2022-02-25|1389.24
#2022-02-28|1389.83
#2022-03-01|1385.43
#2022-03-02|1390.38
#2022-03-03|1385.04
#2022-03-04|1379.72
#2022-03-07|1363.61
#2022-03-08|1361.39
#2022-03-09|1372.18
#2022-03-10|1370.16
#2022-03-11|1364.57
#2022-03-14|1354.78
#2022-03-15|1358.45
#2022-03-16|1367.49
#2022-03-17|1374.80
#2022-03-18|1381.77
#2022-03-21|1380.12
#2022-03-22|1383.29
#2022-03-23|1380.20
#2022-03-24|1383.36
#2022-03-25|1382.00
#2022-03-28|1384.49
#2022-03-29|1391.39
#2022-03-30|1392.93
#2022-03-31|1391.14
#2022-04-01|1391.75
#2022-04-04|1396.05
#2022-04-05|1389.90
#2022-04-06|1382.12
#2022-04-07|1382.20
#2022-04-08|1382.16
#2022-04-11|1376.55
#2022-04-12|1378.23
#2022-04-13|1381.74
#2022-04-14|1377.88
#2022-04-15| .
#2022-04-18|1376.51
#2022-04-19|1381.26
#2022-04-20|1379.13
#2022-04-21|1372.33
#2022-04-22|1364.97
#2022-04-25|1367.83
#2022-04-26|1358.56
#2022-04-27|1355.08
#2022-04-28|1359.50
#2022-04-29|1352.97
#2022-05-02|1350.36
#2022-05-03|1348.52
#2022-05-04|1355.12
#2022-05-05|1343.36
#2022-05-06|1337.66
#2022-05-09|1320.19
#2022-05-10|1319.11
#2022-05-11|1313.64
#2022-05-12|1312.24
#2022-05-13|1320.24
#2022-05-16|1319.79
#2022-05-17|1325.03
#2022-05-18|1316.27
#2022-05-19|1316.63
#2022-05-20|1315.43
#2022-05-23|1320.33
#2022-05-24|1314.68
#2022-05-25|1317.60
#2022-05-26|1326.75
#2022-05-27|1336.09
#2022-05-30| .
#2022-05-31|1333.51
#2022-06-01|1333.39
#2022-06-02|1338.98
#2022-06-03|1336.26
#2022-06-06|1336.18
#2022-06-07|1339.15
#2022-06-08|1335.53
#2022-06-09|1329.35
#2022-06-10|1320.51
#2022-06-13|1295.10
#2022-06-14|1293.80
#2022-06-15|1297.87
#2022-06-16|1289.79
#2022-06-17|1288.48
#2022-06-20| .
#2022-06-21|1292.31
#2022-06-22|1292.49
#2022-06-23|1293.23
#2022-06-24|1301.20
#2022-06-27|1298.83
#2022-06-28|1295.68
#2022-06-29|1293.11
#2022-06-30|1289.53
#2022-07-01|1292.73
#2022-07-04| .
#2022-07-05|1291.99
#2022-07-06|1289.86
#2022-07-07|1292.56
#2022-07-08|1298.13
#2022-07-11|1294.94
#2022-07-12|1293.39
#2022-07-13|1294.09
#2022-07-14|1292.19
#2022-07-15|1297.54
#2022-07-18|1296.44
#2022-07-19|1306.23
#2022-07-20|1310.15
#2022-07-21|1313.40
#2022-07-22|1315.24
#2022-07-25|1315.51
#2022-07-26|1312.14
#2022-07-27|1321.50
#2022-07-28|1324.75
#2022-07-29|1328.98
#2022-08-01|1329.86
#2022-08-02|1330.43
#2022-08-03|1336.80
#2022-08-04|1339.11
#2022-08-05|1338.92
#2022-08-08|1342.07
#2022-08-09|1338.48
#2022-08-10|1347.45
#2022-08-11|1346.75
#2022-08-12|1352.26
#2022-08-15|1356.13
#2022-08-16|1354.33
#2022-08-17|1346.82
#2022-08-18|1347.85
#2022-08-19|1342.53
#2022-08-22|1332.38
#2022-08-23|1332.69
#2022-08-24|1335.37
#2022-08-25|1342.02
#2022-08-26|1333.21
#2022-08-29|1331.86
#2022-08-30|1328.82
#2022-08-31|1327.43
#2022-09-01|1321.38
#2022-09-02|1321.48
#2022-09-05| .
#2022-09-06|1319.50
#2022-09-07|1324.52
#2022-09-08|1325.31
#2022-09-09|1331.62
#2022-09-12|1335.02
#2022-09-13|1324.15
#2022-09-14|1325.39
#2022-09-15|1323.07
#2022-09-16|1319.12
#2022-09-19|1318.56
#2022-09-20|1314.21
#2022-09-21|1310.15
#2022-09-22|1303.98
#2022-09-23|1294.92
#2022-09-26|1289.64
#2022-09-27|1285.99
#2022-09-28|1289.74
#2022-09-29|1282.53
#2022-09-30|1280.95
#2022-10-03|1286.78
#2022-10-04|1297.26
#2022-10-05|1297.48
#2022-10-06|1295.07
#2022-10-07|1287.87
#2022-10-10|1284.45
#2022-10-11|1279.11
#2022-10-12|1278.04
#2022-10-13|1276.18
#2022-10-14|1272.39
#2022-10-17|1277.74
#2022-10-18|1282.40
#2022-10-19|1279.28
#2022-10-20|1275.92
#2022-10-21|1275.79
#2022-10-24|1278.09
#2022-10-25|1286.20
#2022-10-26|1285.55
#2022-10-27|1287.20
#2022-10-28|1291.82
#2022-10-31|1291.11
#2022-11-01|1290.80
#2022-11-02|1284.98
#2022-11-03|1283.85
#2022-11-04|1285.39
#2022-11-07|1287.55
#2022-11-08|1288.91
#2022-11-09|1284.40
#2022-11-10|1307.50
#2022-11-11|1309.94
#2022-11-14|1304.25
#2022-11-15|1310.44
#2022-11-16|1309.83
#2022-11-17|1306.10
#2022-11-18|1306.27
#2022-11-21|1306.77
#2022-11-22|1310.72
#2022-11-23|1312.44
#2022-11-24| .
#2022-11-25|1312.66
#2022-11-28|1307.89
#2022-11-29|1307.76
#2022-11-30|1315.14
#2022-12-01|1320.55
#2022-12-02|1320.28
#2022-12-05|1315.33
#2022-12-06|1311.62
#2022-12-07|1312.57
#2022-12-08|1315.01
#2022-12-09|1311.64
#2022-12-12|1315.77
#2022-12-13|1320.05
#2022-12-14|1321.16
#2022-12-15|1317.54
#2022-12-16|1313.48
#2022-12-19|1312.26
#2022-12-20|1311.10
#2022-12-21|1313.09
#2022-12-22|1310.65
#2022-12-23|1311.52
#2022-12-26| .
#2022-12-27|1308.37
#2022-12-28|1300.23
#2022-12-29|1307.79
#2022-12-30|1305.43
#2023-01-02| .
#2023-01-03|1307.34
#2023-01-04|1315.26
#2023-01-05|1314.89
#2023-01-06|1321.02
#2023-01-09|1324.87
#2023-01-10|1326.71
#2023-01-11|1330.97
#2023-01-12|1336.07
#2023-01-13|1339.01
#2023-01-16| .
#2023-01-17|1342.23
#2023-01-18|1341.92
#2023-01-19|1340.07
#2023-01-20|1342.69
#2023-01-23|1345.72
#2023-01-24|1347.97
#2023-01-25|1346.63
#2023-01-26|1350.82
#2023-01-27|1351.03
#2023-01-30|1347.67
#2023-01-31|1352.17
#2023-02-01|1358.90
#2023-02-02|1362.55
#2023-02-03|1356.84
#2023-02-06|1352.32
#2023-02-07|1355.96
#2023-02-08|1353.52
#2023-02-09|1352.88
#2023-02-10|1350.50
#2023-02-13|1352.78
#2023-02-14|1352.88
#2023-02-15|1351.71
#2023-02-16|1348.38
#2023-02-17|1346.22
#2023-02-20| .
#2023-02-21|1336.34
#2023-02-22|1338.48
#2023-02-23|1340.35
#2023-02-24|1337.99
#2023-02-27|1339.72
#2023-02-28|1339.78
#2023-03-01|1338.04
#2023-03-02|1339.23
#2023-03-03|1345.62
#2023-03-06|1343.76
#2023-03-07|1339.89
#2023-03-08|1338.26
#2023-03-09|1330.48
#2023-03-10|1319.66
#2023-03-13|1307.77
#2023-03-14|1316.36
#2023-03-15|1305.23
#2023-03-16|1308.11
#2023-03-17|1302.22
#2023-03-20|1293.30
#2023-03-21|1301.53
#2023-03-22|1298.98
#2023-03-23|1298.27
#2023-03-24|1295.02
#2023-03-27|1297.25
#2023-03-28|1297.42
#2023-03-29|1304.99
#2023-03-30|1309.98
#2023-03-31|1316.75
#2023-04-03|1319.24
#2023-04-04|1316.22
#2023-04-05|1315.63
#2023-04-06|1315.93
#2023-04-07| .
#2023-04-10|1318.41
#2023-04-11|1319.03
#2023-04-12|1319.46
#2023-04-13|1322.60
#2023-04-14|1321.86
#2023-04-17|1323.09
#2023-04-18|1323.06
#2023-04-19|1320.70
#2023-04-20|1320.26
#2023-04-21|1320.26
#2023-04-24|1321.26
#2023-04-25|1315.13
#2023-04-26|1312.46
#2023-04-27|1314.17
#2023-04-28|1315.84
#2023-05-01|1314.91
#2023-05-02|1311.56
#2023-05-03|1308.96
#2023-05-04|1306.57
#2023-05-05|1309.69
#2023-05-08|1310.38
#2023-05-09|1310.34
#2023-05-10|1312.95
#2023-05-11|1311.74
#2023-05-12|1310.46
#2023-05-15|1312.81
#2023-05-16|1308.61
#2023-05-17|1312.64
#2023-05-18|1313.20
#2023-05-19|1311.22
#2023-05-22|1315.05
#2023-05-23|1312.36
#2023-05-24|1310.06
#2023-05-25|1308.70
#2023-05-26|1311.38
#2023-05-29| .
#2023-05-30|1315.11
#2023-05-31|1314.96
#2023-06-01|1319.23
#2023-06-02|1325.90
#2023-06-05|1325.08
#2023-06-06|1327.56
#2023-06-07|1327.70
#2023-06-08|1329.93
#2023-06-09|1328.40
#2023-06-12|1331.48
#2023-06-13|1332.60
#2023-06-14|1331.28
#2023-06-15|1333.05
#2023-06-16|1333.45
#2023-06-19| .
#2023-06-20|1331.64
#2023-06-21|1330.87
#2023-06-22|1330.17
#2023-06-23|1327.56
#2023-06-26|1329.94
#2023-06-27|1330.77
#2023-06-28|1333.72
#2023-06-29|1334.21
#2023-06-30|1338.34
#2023-07-03|1339.82
#2023-07-04| .
#2023-07-05|1338.38
#2023-07-06|1331.93
#2023-07-07|1333.35
#2023-07-10|1338.35
#2023-07-11|1342.74
#2023-07-12|1346.19
#2023-07-13|1350.99
#2023-07-14|1348.42
#2023-07-17|1348.90
#2023-07-18|1349.83
#2023-07-19|1353.16
#2023-07-20|1348.90
#2023-07-21|1350.35
#2023-07-24|1351.39
#2023-07-25|1351.38
#2023-07-26|1352.69
#2023-07-27|1351.23
#2023-07-28|1354.65
#2023-07-31|1357.16
#2023-08-01|1356.33
#2023-08-02|1348.34
#2023-08-03|1345.95
#2023-08-04|1347.58
#2023-08-07|1349.80
#2023-08-08|1348.47
#2023-08-09|1347.02
#2023-08-10|1346.93
#2023-08-11|1345.25
#2023-08-14|1346.96
#2023-08-15|1342.60
#2023-08-16|1340.53
#2023-08-17|1336.60
#2023-08-18|1336.10
#2023-08-21|1337.39
#2023-08-22|1337.49
#2023-08-23|1341.27
#2023-08-24|1339.70
#2023-08-25|1340.85
#2023-08-28|1342.69
#2023-08-29|1349.04
#2023-08-30|1351.02
#2023-08-31|1352.72
#2023-09-01|1352.80
#2023-09-04| .
#2023-09-05|1350.82
#2023-09-06|1348.90
#2023-09-07|1347.60
#2023-09-08|1348.79
#2023-09-11|1349.77
#2023-09-12|1349.87
#2023-09-13|1350.40
#2023-09-14|1351.58
#2023-09-15|1351.37
#2023-09-18|1349.77
#2023-09-19|1348.73
#2023-09-20|1346.58
#2023-09-21|1340.40
#2023-09-22|1340.14
#2023-09-25|1340.15
#2023-09-26|1336.99
#2023-09-27|1337.60
#2023-09-28|1339.80
#2023-09-29|1340.66
#2023-10-02|1336.82
#2023-10-03|1327.75
#2023-10-04|1328.20
#2023-10-05|1328.83
#2023-10-06|1327.45
#2023-10-09|1331.46
#2023-10-10|1334.30
#2023-10-11|1336.14
#2023-10-12|1332.54
#2023-10-13|1330.31
#2023-10-16|1330.54
#2023-10-17|1330.55
#2023-10-18|1326.01
#2023-10-19|1321.93
#2023-10-20|1320.55
#2023-10-23|1320.55
#2023-10-24|1324.19
#2023-10-25|1318.86
#2023-10-26|1317.48
#2023-10-27|1314.30
#2023-10-30|1316.64
#2023-10-31|1317.25
#2023-11-01|1323.64
#2023-11-02|1331.77
#2023-11-03|1341.48
#2023-11-06|1337.63
#2023-11-07|1339.04
#2023-11-08|1338.50
#2023-11-09|1334.04
#2023-11-10|1339.27
#2023-11-13|1340.01
#2023-11-14|1349.28
#2023-11-15|1351.34
#2023-11-16|1349.83
#2023-11-17|1351.16
#2023-11-20|1354.78
#2023-11-21|1352.63
#2023-11-22|1354.13
#2023-11-23| .
#2023-11-24|1355.84
#2023-11-27|1357.06
#2023-11-28|1360.14
#2023-11-29|1365.62
#2023-11-30|1366.62
#2023-12-01|1374.60
#2023-12-04|1374.15
#2023-12-05|1373.81
#2023-12-06|1372.68
#2023-12-07|1376.25
#2023-12-08|1376.71
#2023-12-11|1377.52
#2023-12-12|1379.00
#2023-12-13|1386.38
#2023-12-14|1397.32
#2023-12-15|1398.12
#2023-12-18|1396.79
#2023-12-19|1402.82
#2023-12-20|1400.17
#2023-12-21|1404.78
#2023-12-22|1407.60
#2023-12-25| .
#2023-12-26|1407.25
#2023-12-27|1409.44
#2023-12-28|1409.72
#2023-12-29|1408.33
#2024-01-01| .
#2024-01-02|1404.03
#2024-01-03|1397.37
#2024-01-04|1398.13
#2024-01-05|1397.03
#2024-01-08|1400.78
#2024-01-09|1402.68
#2024-01-10|1403.28
#2024-01-11|1403.96
#2024-01-12|1405.86
#2024-01-15| .
#2024-01-16|1401.97
#2024-01-17|1399.48
#2024-01-18|1400.41
#2024-01-19|1402.79
#2024-01-22|1407.60
#2024-01-23|1407.87
#2024-01-24|1406.45
#2024-01-25|1409.57
#2024-01-26|1409.84
#2024-01-29|1414.07
#2024-01-30|1414.07
#2024-01-31|1412.34
#2024-02-01|1414.46
#2024-02-02|1413.86
#2024-02-05|1409.59
#2024-02-06|1411.28
#2024-02-07|1413.35
#2024-02-08|1414.85
#2024-02-09|1420.27
#2024-02-12|1421.06
#2024-02-13|1412.60
#2024-02-14|1416.30
#2024-02-15|1419.94
#2024-02-16|1418.99
#2024-02-19| .
#2024-02-20|1415.85
#2024-02-21|1414.00
#2024-02-22|1417.44
#2024-02-23|1418.87
#2024-02-26|1419.45
#2024-02-27|1421.72
#2024-02-28|1422.33
#2024-02-29|1422.66
#2024-03-01|1426.71
#2024-03-04|1428.41
#2024-03-05|1425.88
#2024-03-06|1427.41
#2024-03-07|1430.89
#2024-03-08|1431.63
#2024-03-11|1432.64
#2024-03-12|1431.22
#2024-03-13|1434.55
#2024-03-14|1431.76
#2024-03-15|1429.07
#2024-03-18|1429.34
#2024-03-19|1430.52
#2024-03-20|1434.79
#2024-03-21|1440.17
#2024-03-22|1439.29
#2024-03-25|1440.28
#2024-03-26|1439.00
#2024-03-27|1443.41
#2024-03-28|1442.18
#2024-03-29| .
#2024-04-01|1440.70
#2024-04-02|1437.53
#2024-04-03|1438.40
#2024-04-04|1438.61
#2024-04-05|1438.11
#2024-04-08|1437.51
#2024-04-09|1440.38
#2024-04-10|1433.92
#2024-04-11|1431.86
#2024-04-12|1427.83
#2024-04-15|1421.76
#2024-04-16|1417.29
#2024-04-17|1419.67
#2024-04-18|1418.58
#2024-04-19|1417.76
#2024-04-22|1421.14
#2024-04-23|1427.24
#2024-04-24|1427.63
#2024-04-25|1425.86
#2024-04-26|1427.59
#2024-04-29|1431.42
#2024-04-30|1424.86
#2024-05-01|1425.31
#2024-05-02|1430.40
#2024-05-03|1436.28
#2024-05-06|1441.43
#2024-05-07|1441.49
#2024-05-08|1436.20
#2024-05-09|1438.96
#2024-05-10|1438.87
#2024-05-13|1438.34
#2024-05-14|1440.42
#2024-05-15|1449.15
#2024-05-16|1448.79
#2024-05-17|1448.66
#2024-05-20|1449.23
#2024-05-21|1450.02
#2024-05-22|1448.09
#2024-05-23|1443.24
#2024-05-24|1445.89
#2024-05-27| .
#2024-05-28|1447.16
#2024-05-29|1443.79
#2024-05-30|1444.91
#2024-05-31|1445.02
#2024-06-03|1447.81
#2024-06-04|1447.90
#2024-06-05|1450.82
#2024-06-06|1450.31
#2024-06-07|1447.09
#2024-06-10|1447.65
#2024-06-11|1448.64
#2024-06-12|1453.82
#2024-06-13|1452.38
#2024-06-14|1448.65
#2024-06-17|1450.06
#2024-06-18|1450.53
#2024-06-19| .
#2024-06-20|1449.68
#2024-06-21|1450.75
#2024-06-24|1451.31
#2024-06-25|1453.55
#2024-06-26|1452.79
#2024-06-27|1453.13
#2024-06-28|1453.49
#2024-07-01|1453.28
#2024-07-02|1453.95
#2024-07-03|1456.77
#2024-07-04| .
#2024-07-05|1460.70
#2024-07-08|1461.25
#2024-07-09|1460.49
#2024-07-10|1463.71
#2024-07-11|1469.98
#2024-07-12|1473.20
#2024-07-15|1474.68
#2024-07-16|1476.52
#2024-07-17|1473.92
#2024-07-18|1469.26
#2024-07-19|1468.08
#2024-07-22|1472.98
#2024-07-23|1474.35
#2024-07-24|1468.57
#2024-07-25|1466.79
#2024-07-26|1468.56
#2024-07-29|1468.67
#2024-07-30|1468.33
#2024-07-31|1471.53
#2024-08-01|1470.83
#2024-08-02|1464.22
#2024-08-05|1452.43
#2024-08-06|1461.33
#2024-08-07|1461.81
#2024-08-08|1463.75
#2024-08-09|1467.58
#2024-08-12|1468.12
#2024-08-13|1474.84
#2024-08-14|1475.25
#2024-08-15|1478.46
#2024-08-16|1481.89
#2024-08-19|1483.40
#2024-08-20|1483.88
#2024-08-21|1486.42
#2024-08-22|1486.44
#2024-08-23|1491.69
#2024-08-26|1490.31
#2024-08-27|1490.43
#2024-08-28|1489.18
#2024-08-29|1492.41
#2024-08-30|1491.31
#2024-09-02| .
#2024-09-03|1486.66
#2024-09-04|1488.72
#2024-09-05|1490.28
#2024-09-06|1488.30
#2024-09-09|1489.21
#2024-09-10|1492.43
#2024-09-11|1493.12
#2024-09-12|1496.93
#2024-09-13|1499.04
#2024-09-16|1502.22
#2024-09-17|1504.04
#2024-09-18|1505.27
#2024-09-19|1510.14
#2024-09-20|1510.90
#2024-09-23|1511.51
#2024-09-24|1512.54
#2024-09-25|1511.99
#2024-09-26|1513.35
#2024-09-27|1512.31
#2024-09-30|1513.78
#2024-10-01|1512.33
#2024-10-02|1514.46
#2024-10-03|1512.79
#2024-10-04|1513.60
#2024-10-07|1510.59
#2024-10-08|1511.90
#2024-10-09|1512.61
#2024-10-10|1513.20
#2024-10-11|1518.15
#2024-10-14|1519.12
#2024-10-15|1519.50
#2024-10-16|1520.52
#2024-10-17|1519.56
#2024-10-18|1521.74
#2024-10-21|1517.55
#2024-10-22|1518.53
#2024-10-23|1514.94
#2024-10-24|1515.96
#2024-10-25|1516.10
#2024-10-28|1518.59
#2024-10-29|1516.60
#2024-10-30|1517.94
#2024-10-31|1510.13
#2024-11-01|1509.76
#2024-11-04|1515.45
#2024-11-05|1519.07
#2024-11-06|1521.66
#2024-11-07|1528.58
#2024-11-08|1532.48
#2024-11-11|1535.54
#2024-11-12|1532.56
#2024-11-13|1532.46
#2024-11-14|1526.94
#2024-11-15|1523.86
#2024-11-18|1529.07
#2024-11-19|1532.25
#2024-11-20|1534.95
#2024-11-21|1537.72
#2024-11-22|1539.78
#2024-11-25|1545.33
#2024-11-26|1544.64
#2024-11-27|1544.98
#2024-11-28| .
#2024-11-29|1549.23
#2024-12-02|1548.75
#2024-12-03|1548.73
#2024-12-04|1551.39
#2024-12-05|1551.61
#2024-12-06|1552.31
#2024-12-09|1550.28
#2024-12-10|1547.41
#2024-12-11|1549.98
#2024-12-12|1548.37
#2024-12-13|1546.84
#2024-12-16|1548.63
#2024-12-17|1546.30
#2024-12-18|1533.16
#2024-12-19|1527.09
#2024-12-20|1536.52
#2024-12-23|1532.56
#2024-12-24|1534.42
#2024-12-25| .
#2024-12-26|1536.69
#2024-12-27|1531.20
#2024-12-30|1532.14
#2024-12-31|1531.75
#2025-01-01| .
#2025-01-02|1530.96
#2025-01-03|1536.90
#2025-01-06|1538.97
#2025-01-07|1533.59
#2025-01-08|1531.55
#2025-01-09| .
#2025-01-10|1526.03
#2025-01-13|1524.80
#2025-01-14|1526.16
#2025-01-15|1535.61
#2025-01-16|1539.91
#2025-01-17|1541.82
#2025-01-20| .
#2025-01-21|1548.97
#2025-01-22|1547.25
#2025-01-23|1549.55
#2025-01-24|1546.86
#2025-01-27|1543.65
#2025-01-28|1547.21
#2025-01-29|1547.13
#2025-01-30|1551.13
#2025-01-31|1549.03
#2025-02-03|1546.25
#2025-02-04|1548.23
#2025-02-05|1552.07
#2025-02-06|1551.71
#2025-02-07|1550.55
#2025-02-10|1551.91
#2025-02-11|1549.67
#2025-02-12|1548.04
#2025-02-13|1553.52
#2025-02-14|1554.94
#2025-02-17| .
#2025-02-18|1557.48
#2025-02-19|1554.20
#2025-02-20|1552.49
#2025-02-21|1548.02
#2025-02-24|1543.77
#2025-02-25|1544.59
#2025-02-26|1546.61
#2025-02-27|1543.97
#2025-02-28|1546.27
#2025-03-03|1542.38
#2025-03-04|1538.11
#2025-03-05|1542.06
#2025-03-06|1534.35
#2025-03-07|1532.96
#2025-03-10|1526.74
#2025-03-11|1527.80
#2025-03-12|1528.11
#2025-03-13|1525.06
#2025-03-14|1528.79
#2025-03-17|1534.99
#2025-03-18|1531.73
#2025-03-19|1537.81
#2025-03-20|1537.74
#2025-03-21|1537.08
#2025-03-24|1543.82
#2025-03-25|1544.21
#2025-03-26|1537.65
#2025-03-27|1536.31
#2025-03-28|1530.89
#2025-03-31|1529.87
#2025-04-01|1531.51
#2025-04-02|1534.11
#2025-04-03|1518.74
#2025-04-04|1496.28
#2025-04-07|1484.84
#2025-04-08|1487.01
#2025-04-09|1506.78
#2025-04-10|1497.81
#2025-04-11|1495.98
#2025-04-14|1506.09
#2025-04-15|1507.02
#2025-04-16|1504.28
#2025-04-17|1509.12
#2025-04-18| .
#2025-04-21|1500.84
#2025-04-22|1510.33
#2025-04-23|1518.95
#2025-04-24|1525.20
#2025-04-25|1529.21
#2025-04-28|1532.00
#2025-04-29|1534.29
#2025-04-30|1532.62
#2025-05-01|1533.37
#2025-05-02|1537.98
#2025-05-05|1536.35
#2025-05-06|1535.86
#2025-05-07|1538.52
#2025-05-08|1540.49
#2025-05-09|1542.22
#2025-05-12|1551.13
#2025-05-13|1557.13
#2025-05-14|1555.88
#2025-05-15|1556.66
#2025-05-16|1560.57
#2025-05-19|1560.73
#2025-05-20|1560.17
#2025-05-21|1551.82
#2025-05-22|1550.69
#2025-05-23|1553.27
#2025-05-26| .
#2025-05-27|1559.68
#2025-05-28|1558.06
#2025-05-29|1559.23
#2025-05-30|1560.38
#2025-06-02|1561.49
#2025-06-03|1563.56
#2025-06-04|1568.16
#2025-06-05|1567.23
#2025-06-06|1567.48
#2025-06-09|1571.44
#2025-06-10|1572.52
#2025-06-11|1572.05
#2025-06-12|1573.45
#2025-06-13|1570.11
#2025-06-16|1573.32
#2025-06-17|1573.10
#2025-06-18|1573.94
#2025-06-19| .
#2025-06-20|1575.55
#2025-06-23|1577.36
#2025-06-24|1582.13
#2025-06-25|1582.86
#2025-06-26|1588.10
#2025-06-27|1589.57
#2025-06-30|1593.91
#2025-07-01|1591.41
#2025-07-02|1593.29
#2025-07-03|1597.62
#2025-07-04| .
#2025-07-07|1595.34
#2025-07-08|1595.86
#2025-07-09|1599.11
#2025-07-10|1601.55
#2025-07-11|1600.81
#2025-07-14|1601.26
#2025-07-15|1602.47
#2025-07-16|1603.61
#2025-07-17|1607.51
#2025-07-18|1608.65
#2025-07-21|1607.87
#2025-07-22|1609.27
#2025-07-23|1610.58
#2025-07-24|1609.67
#2025-07-25|1611.50
#2025-07-28|1611.00
#2025-07-29|1610.36
#2025-07-30|1609.76
#2025-07-31|1610.52
#2025-08-01|1606.09
#2025-08-04|1612.65
#2025-08-05|1611.71
#2025-08-06|1611.02
#2025-08-07|1613.44
#2025-08-08|1612.66
#2025-08-11|1613.22
#2025-08-12|1617.31
#2025-08-13|1622.33
#2025-08-14|1621.07
#2025-08-15|1620.99
#2025-08-18|1621.34
#2025-08-19|1618.22
#2025-08-20|1618.15
#2025-08-21|1617.67
#2025-08-22|1626.04
#2025-08-25|1627.07
#2025-08-26|1627.01
#2025-08-27|1628.69
#2025-08-28|1633.23
#2025-08-29|1629.85
#2025-09-01| .
#2025-09-02|1628.99
#2025-09-03|1627.39
#2025-09-04|1631.16
#2025-09-05|1638.09
#2025-09-08|1641.42
#2025-09-09|1643.52
#2025-09-10|1644.48
#2025-09-11|1650.27
#2025-09-12|1650.73
#2025-09-15|1654.40
#2025-09-16|1654.74
#2025-09-17|1655.49
#2025-09-18|1659.73
#2025-09-19|1662.46
#2025-09-22|1664.47
#2025-09-23|1662.94
#2025-09-24|1658.96
#2025-09-25|1656.03
#2025-09-26|1656.05
#2025-09-29|1661.14
#2025-09-30|1661.20
#2025-10-01|1666.59
#2025-10-02|1669.80
#2025-10-03|1671.81
#2025-10-06|1673.60
#2025-10-07|1668.85
#2025-10-08|1673.84
#2025-10-09|1672.33
#2025-10-10|1662.58
#2025-10-13|1672.88
#2025-10-14|1673.71
#2025-10-15|1681.95
#2025-10-16|1677.67
#2025-10-17|1676.53
#2025-10-20|1682.27
#2025-10-21|1679.78
#2025-10-22|1673.42
#2025-10-23|1676.66
#2025-10-24|1681.96
#2025-10-27|1686.75
#2025-10-28|1685.81
#2025-10-29|1687.82
#2025-10-30|1682.41
#2025-10-31|1684.30
#2025-11-03|1686.47
#2025-11-04|1676.68
#2025-11-05|1681.93
#2025-11-06|1676.32
#2025-11-07|1678.68
#2025-11-10|1686.04
#2025-11-11|1683.52
#2025-11-12|1681.84
#2025-11-13|1670.26
#2025-11-14|1666.90
#2025-11-17|1665.49
#2025-11-18|1664.66
#2025-11-19|1666.25
#2025-11-20|1656.82
#2025-11-21|1659.72
#2025-11-24|1669.67
#2025-11-25|1674.72
#2025-11-26|1679.10
#2025-11-27| .
#2025-11-28|1682.62
#2025-12-01|1677.53
#2025-12-02|1679.38
#2025-12-03|1682.15
#2025-12-04|1685.47
#2025-12-05|1684.56
#2025-12-08|1684.91
#2025-12-09|1685.46
#2025-12-10|1688.10
#2025-12-11|1691.77
#2025-12-12|1685.42
#2025-12-15|1680.39
#2025-12-16|1680.91
#2025-12-17|1675.40
#2025-12-18|1680.53
#2025-12-19|1687.52
#2025-12-22|1691.65
#2025-12-23|1690.36
#2025-12-24|1692.09
#2025-12-25| .
#2025-12-26|1690.24
#2025-12-29|1690.39
#2025-12-30|1687.20
#2025-12-31|1684.23
#2026-01-01| .
#2026-01-02|1691.95
#2026-01-05|1697.62
#2026-01-06|1703.40
#2026-01-07|1703.10
#2026-01-08|1699.93
#2026-01-09|1704.50
#2026-01-12|1708.87
#2026-01-13|1711.01
#2026-01-14|1710.78
#2026-01-15|1713.63
#2026-01-16|1714.46
#2026-01-19| .
#2026-01-20|1709.97
#2026-01-21|1714.05
#2026-01-22|1718.07
#2026-01-23|1717.78
#2026-01-26|1715.38
#2026-01-27|1720.74
#2026-01-28|1725.89
#2026-01-29|1721.91
#2026-01-30|1712.59
#2026-02-02|1716.74
#2026-02-03|1717.14
#2026-02-04|1708.58
#2026-02-05|1700.71
#2026-02-06|1714.50
#2026-02-09|1719.70
#2026-02-10|1717.46
#2026-02-11|1717.50
#2026-02-12|1714.11
#2026-02-13|1718.70
#2026-02-16| .
#2026-02-17|1721.35
#2026-02-18|1722.81
#2026-02-19|1721.94
#2026-02-20|1722.01
#2026-02-23|1717.22
#2026-02-24|1721.38
#2026-02-25|1723.49
#2026-02-26|1719.13
#2026-02-27|1714.81
#2026-03-02|1717.15
#2026-03-03|1706.97
#2026-03-04|1714.40
#2026-03-05|1707.63
#2026-03-06|1697.11
#2026-03-09|1707.21
#2026-03-10|1706.06
#2026-03-11|1706.49
#2026-03-12|1696.94
#2026-03-13|1695.68
#2026-03-16|1702.65
#2026-03-17|1708.62
#2026-03-18|1703.47
#2026-03-19|1708.22
#2026-03-20|1691.18
#2026-03-23|1697.91
#2026-03-24|1699.43
#2026-03-25|1704.58
#2026-03-26|1690.07
#2026-03-27|1680.01
#2026-03-30|1677.26
#2026-03-31|1692.58
#2026-04-01|1700.29
#2026-04-02|1705.13
#2026-04-03| .
#2026-04-06|1704.91
#2026-04-07|1707.25
#2026-04-08|1723.01
#2026-04-09|1727.54
#2026-04-10|1726.23
#2026-04-13|1732.05
#2026-04-14|1738.35
#2026-04-15|1739.04
#2026-04-16|1743.08
#2026-04-17|1748.30
#2026-04-20|1751.67
#2026-04-21|1747.02
#2026-04-22|1751.71
#2026-04-23|1750.72
#2026-04-24|1750.64
#2026-04-27|1751.12
#2026-04-28|1743.25
#2026-04-29|1745.68
#2026-04-30|1753.46
#2026-05-01|1757.53
#2026-05-04|1758.82
#2026-05-05|1765.09
#2026-05-06|1775.81
#2026-05-07|1767.47
#2026-05-08|1772.34
#2026-05-11|1778.72
#2026-05-12|1771.49
#2026-05-13|1776.46
#2026-05-14|1778.57
#2026-05-15|1766.88