Table Data - NASDAQ Sweden Index
| Title | NASDAQ Sweden Index |
|---|---|
| Series ID | NASDAQNQSE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:57 PM CDT |
| Notes | For more information about this series, see: NQSE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 452.29 |
| 2001-04-02 | 440.30 |
| 2001-04-03 | 430.46 |
| 2001-04-04 | 441.51 |
| 2001-04-05 | 467.73 |
| 2001-04-06 | 458.83 |
| 2001-04-09 | 475.22 |
| 2001-04-10 | 489.61 |
| 2001-04-11 | 482.62 |
| 2001-04-12 | 478.01 |
| 2001-04-13 | . |
| 2001-04-16 | 473.00 |
| 2001-04-17 | 467.16 |
| 2001-04-18 | 490.44 |
| 2001-04-19 | 518.71 |
| 2001-04-20 | 495.67 |
| 2001-04-23 | 477.30 |
| 2001-04-24 | 478.42 |
| 2001-04-25 | 487.14 |
| 2001-04-26 | 496.60 |
| 2001-04-27 | 501.46 |
| 2001-04-30 | 511.28 |
| 2001-05-01 | 513.42 |
| 2001-05-02 | 512.35 |
| 2001-05-03 | 499.53 |
| 2001-05-04 | 510.61 |
| 2001-05-07 | 512.99 |
| 2001-05-08 | 501.81 |
| 2001-05-09 | 496.38 |
| 2001-05-10 | 504.03 |
| 2001-05-11 | 503.25 |
| 2001-05-14 | 496.27 |
| 2001-05-15 | 497.16 |
| 2001-05-16 | 498.00 |
| 2001-05-17 | 509.65 |
| 2001-05-18 | 517.15 |
| 2001-05-21 | 532.56 |
| 2001-05-22 | 530.80 |
| 2001-05-23 | 516.25 |
| 2001-05-24 | 514.59 |
| 2001-05-25 | 511.42 |
| 2001-05-28 | . |
| 2001-05-29 | 506.23 |
| 2001-05-30 | 495.46 |
| 2001-05-31 | 487.73 |
| 2001-06-01 | 479.28 |
| 2001-06-04 | 476.79 |
| 2001-06-05 | 488.48 |
| 2001-06-06 | 481.22 |
| 2001-06-07 | 472.37 |
| 2001-06-08 | 463.82 |
| 2001-06-11 | 455.25 |
| 2001-06-12 | 451.31 |
| 2001-06-13 | 455.66 |
| 2001-06-14 | 448.59 |
| 2001-06-15 | 461.11 |
| 2001-06-18 | 456.79 |
| 2001-06-19 | 451.33 |
| 2001-06-20 | 439.47 |
| 2001-06-21 | 443.14 |
| 2001-06-22 | 444.07 |
| 2001-06-25 | 451.63 |
| 2001-06-26 | 445.99 |
| 2001-06-27 | 448.89 |
| 2001-06-28 | 460.24 |
| 2001-06-29 | 460.65 |
| 2001-07-02 | 466.87 |
| 2001-07-03 | 465.65 |
| 2001-07-04 | . |
| 2001-07-05 | 439.43 |
| 2001-07-06 | 424.54 |
| 2001-07-09 | 425.20 |
| 2001-07-10 | 426.68 |
| 2001-07-11 | 426.50 |
| 2001-07-12 | 433.65 |
| 2001-07-13 | 440.61 |
| 2001-07-16 | 441.30 |
| 2001-07-17 | 433.35 |
| 2001-07-18 | 433.03 |
| 2001-07-19 | 441.65 |
| 2001-07-20 | 438.99 |
| 2001-07-23 | 433.72 |
| 2001-07-24 | 430.16 |
| 2001-07-25 | 426.33 |
| 2001-07-26 | 431.77 |
| 2001-07-27 | 445.75 |
| 2001-07-30 | 457.15 |
| 2001-07-31 | 463.44 |
| 2001-08-01 | 464.84 |
| 2001-08-02 | 469.40 |
| 2001-08-03 | 467.81 |
| 2001-08-06 | 465.11 |
| 2001-08-07 | 464.77 |
| 2001-08-08 | 459.51 |
| 2001-08-09 | 456.35 |
| 2001-08-10 | 452.72 |
| 2001-08-13 | 456.67 |
| 2001-08-14 | 465.76 |
| 2001-08-15 | 467.28 |
| 2001-08-16 | 458.59 |
| 2001-08-17 | 451.49 |
| 2001-08-20 | 438.62 |
| 2001-08-21 | 446.98 |
| 2001-08-22 | 455.49 |
| 2001-08-23 | 457.95 |
| 2001-08-24 | 470.52 |
| 2001-08-27 | 468.93 |
| 2001-08-28 | 460.41 |
| 2001-08-29 | 454.64 |
| 2001-08-30 | 440.85 |
| 2001-08-31 | 435.92 |
| 2001-09-03 | . |
| 2001-09-04 | 417.71 |
| 2001-09-05 | 406.30 |
| 2001-09-06 | 405.49 |
| 2001-09-07 | 400.69 |
| 2001-09-10 | 397.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 381.39 |
| 2001-09-18 | 372.25 |
| 2001-09-19 | 368.47 |
| 2001-09-20 | 350.21 |
| 2001-09-21 | 336.84 |
| 2001-09-24 | 356.44 |
| 2001-09-25 | 366.50 |
| 2001-09-26 | 355.61 |
| 2001-09-27 | 356.90 |
| 2001-09-28 | 368.61 |
| 2001-10-01 | 364.51 |
| 2001-10-02 | 363.70 |
| 2001-10-03 | 371.54 |
| 2001-10-04 | 382.52 |
| 2001-10-05 | 385.55 |
| 2001-10-08 | 387.57 |
| 2001-10-09 | 383.82 |
| 2001-10-10 | 393.45 |
| 2001-10-11 | 409.05 |
| 2001-10-12 | 403.27 |
| 2001-10-15 | 401.97 |
| 2001-10-16 | 404.55 |
| 2001-10-17 | 423.25 |
| 2001-10-18 | 409.03 |
| 2001-10-19 | 395.75 |
| 2001-10-22 | 390.94 |
| 2001-10-23 | 403.97 |
| 2001-10-24 | 408.66 |
| 2001-10-25 | 403.83 |
| 2001-10-26 | 417.86 |
| 2001-10-29 | 410.40 |
| 2001-10-30 | 394.51 |
| 2001-10-31 | 396.84 |
| 2001-11-01 | 400.42 |
| 2001-11-02 | 401.47 |
| 2001-11-05 | 412.09 |
| 2001-11-06 | 417.92 |
| 2001-11-07 | 424.31 |
| 2001-11-08 | 433.03 |
| 2001-11-09 | 425.24 |
| 2001-11-12 | 419.10 |
| 2001-11-13 | 433.72 |
| 2001-11-14 | 438.39 |
| 2001-11-15 | 445.01 |
| 2001-11-16 | 451.95 |
| 2001-11-19 | 451.91 |
| 2001-11-20 | 441.73 |
| 2001-11-21 | 437.67 |
| 2001-11-22 | . |
| 2001-11-23 | 451.42 |
| 2001-11-26 | 459.06 |
| 2001-11-27 | 455.38 |
| 2001-11-28 | 449.55 |
| 2001-11-29 | 446.06 |
| 2001-11-30 | 451.47 |
| 2001-12-03 | 448.05 |
| 2001-12-04 | 460.84 |
| 2001-12-05 | 484.07 |
| 2001-12-06 | 484.62 |
| 2001-12-07 | 482.86 |
| 2001-12-10 | 473.79 |
| 2001-12-11 | 475.82 |
| 2001-12-12 | 471.95 |
| 2001-12-13 | 461.93 |
| 2001-12-14 | 452.94 |
| 2001-12-17 | 463.27 |
| 2001-12-18 | 462.77 |
| 2001-12-19 | 451.73 |
| 2001-12-20 | 441.59 |
| 2001-12-21 | 446.79 |
| 2001-12-24 | 440.88 |
| 2001-12-25 | . |
| 2001-12-26 | 439.39 |
| 2001-12-27 | 453.86 |
| 2001-12-28 | 463.21 |
| 2001-12-31 | 466.98 |
| 2002-01-01 | . |
| 2002-01-02 | 470.56 |
| 2002-01-03 | 489.86 |
| 2002-01-04 | 490.81 |
| 2002-01-07 | 488.76 |
| 2002-01-08 | 473.28 |
| 2002-01-09 | 471.61 |
| 2002-01-10 | 469.74 |
| 2002-01-11 | 474.55 |
| 2002-01-14 | 456.01 |
| 2002-01-15 | 451.37 |
| 2002-01-16 | 438.68 |
| 2002-01-17 | 442.74 |
| 2002-01-18 | 442.86 |
| 2002-01-21 | . |
| 2002-01-22 | 437.59 |
| 2002-01-23 | 438.75 |
| 2002-01-24 | 442.33 |
| 2002-01-25 | 430.42 |
| 2002-01-28 | 424.68 |
| 2002-01-29 | 418.81 |
| 2002-01-30 | 413.62 |
| 2002-01-31 | 428.62 |
| 2002-02-01 | 428.63 |
| 2002-02-04 | 429.30 |
| 2002-02-05 | 426.31 |
| 2002-02-06 | 423.99 |
| 2002-02-07 | 424.63 |
| 2002-02-08 | 424.58 |
| 2002-02-11 | 434.31 |
| 2002-02-12 | 433.13 |
| 2002-02-13 | 432.60 |
| 2002-02-14 | 431.47 |
| 2002-02-15 | 427.03 |
| 2002-02-18 | . |
| 2002-02-19 | 417.21 |
| 2002-02-20 | 415.97 |
| 2002-02-21 | 424.48 |
| 2002-02-22 | 423.09 |
| 2002-02-25 | 429.05 |
| 2002-02-26 | 430.50 |
| 2002-02-27 | 440.05 |
| 2002-02-28 | 440.40 |
| 2002-03-01 | 443.61 |
| 2002-03-04 | 466.29 |
| 2002-03-05 | 464.73 |
| 2002-03-06 | 465.07 |
| 2002-03-07 | 474.18 |
| 2002-03-08 | 474.31 |
| 2002-03-11 | 468.61 |
| 2002-03-12 | 458.38 |
| 2002-03-13 | 457.25 |
| 2002-03-14 | 456.85 |
| 2002-03-15 | 459.81 |
| 2002-03-18 | 462.10 |
| 2002-03-19 | 459.04 |
| 2002-03-20 | 457.83 |
| 2002-03-21 | 458.71 |
| 2002-03-22 | 467.92 |
| 2002-03-25 | 460.58 |
| 2002-03-26 | 456.33 |
| 2002-03-27 | 453.85 |
| 2002-03-28 | 455.69 |
| 2002-03-29 | . |
| 2002-04-01 | 460.18 |
| 2002-04-02 | 457.27 |
| 2002-04-03 | 450.69 |
| 2002-04-04 | 449.02 |
| 2002-04-05 | 451.28 |
| 2002-04-08 | 441.22 |
| 2002-04-09 | 440.32 |
| 2002-04-10 | 441.48 |
| 2002-04-11 | 436.26 |
| 2002-04-12 | 436.70 |
| 2002-04-15 | 439.47 |
| 2002-04-16 | 449.38 |
| 2002-04-17 | 454.97 |
| 2002-04-18 | 446.19 |
| 2002-04-19 | 440.05 |
| 2002-04-22 | 412.71 |
| 2002-04-23 | 412.02 |
| 2002-04-24 | 399.53 |
| 2002-04-25 | 399.15 |
| 2002-04-26 | 408.62 |
| 2002-04-29 | 405.22 |
| 2002-04-30 | 408.06 |
| 2002-05-01 | 410.45 |
| 2002-05-02 | 409.19 |
| 2002-05-03 | 403.84 |
| 2002-05-06 | 402.94 |
| 2002-05-07 | 401.61 |
| 2002-05-08 | 411.48 |
| 2002-05-09 | 410.77 |
| 2002-05-10 | 404.90 |
| 2002-05-13 | 406.34 |
| 2002-05-14 | 410.44 |
| 2002-05-15 | 415.40 |
| 2002-05-16 | 411.91 |
| 2002-05-17 | 420.90 |
| 2002-05-20 | 422.10 |
| 2002-05-21 | 416.84 |
| 2002-05-22 | 412.63 |
| 2002-05-23 | 412.68 |
| 2002-05-24 | 414.22 |
| 2002-05-27 | . |
| 2002-05-28 | 413.46 |
| 2002-05-29 | 409.11 |
| 2002-05-30 | 404.17 |
| 2002-05-31 | 403.65 |
| 2002-06-03 | 405.36 |
| 2002-06-04 | 400.03 |
| 2002-06-05 | 400.46 |
| 2002-06-06 | 398.72 |
| 2002-06-07 | 389.50 |
| 2002-06-10 | 391.65 |
| 2002-06-11 | 389.89 |
| 2002-06-12 | 383.11 |
| 2002-06-13 | 384.91 |
| 2002-06-14 | 378.89 |
| 2002-06-17 | 384.54 |
| 2002-06-18 | 389.26 |
| 2002-06-19 | 385.47 |
| 2002-06-20 | 372.64 |
| 2002-06-21 | 374.95 |
| 2002-06-24 | 367.48 |
| 2002-06-25 | 378.21 |
| 2002-06-26 | 380.19 |
| 2002-06-27 | 385.53 |
| 2002-06-28 | 395.05 |
| 2002-07-01 | 396.06 |
| 2002-07-02 | 390.91 |
| 2002-07-03 | 376.62 |
| 2002-07-04 | . |
| 2002-07-05 | 389.51 |
| 2002-07-08 | 393.34 |
| 2002-07-09 | 390.41 |
| 2002-07-10 | 378.61 |
| 2002-07-11 | 363.73 |
| 2002-07-12 | 363.91 |
| 2002-07-15 | 361.78 |
| 2002-07-16 | 359.74 |
| 2002-07-17 | 371.46 |
| 2002-07-18 | 370.81 |
| 2002-07-19 | 357.99 |
| 2002-07-22 | 335.67 |
| 2002-07-23 | 320.15 |
| 2002-07-24 | 304.92 |
| 2002-07-25 | 323.53 |
| 2002-07-26 | 307.85 |
| 2002-07-29 | 330.80 |
| 2002-07-30 | 339.10 |
| 2002-07-31 | 341.29 |
| 2002-08-01 | 335.00 |
| 2002-08-02 | 324.93 |
| 2002-08-05 | 312.33 |
| 2002-08-06 | 314.14 |
| 2002-08-07 | 318.43 |
| 2002-08-08 | 323.29 |
| 2002-08-09 | 322.46 |
| 2002-08-12 | 326.52 |
| 2002-08-13 | 328.86 |
| 2002-08-14 | 326.86 |
| 2002-08-15 | 331.39 |
| 2002-08-16 | 329.31 |
| 2002-08-19 | 332.64 |
| 2002-08-20 | 334.41 |
| 2002-08-21 | 347.63 |
| 2002-08-22 | 357.24 |
| 2002-08-23 | 346.85 |
| 2002-08-26 | 343.55 |
| 2002-08-27 | 347.56 |
| 2002-08-28 | 343.50 |
| 2002-08-29 | 339.96 |
| 2002-08-30 | 338.39 |
| 2002-09-02 | . |
| 2002-09-03 | 326.83 |
| 2002-09-04 | 324.66 |
| 2002-09-05 | 322.27 |
| 2002-09-06 | 328.83 |
| 2002-09-09 | 325.56 |
| 2002-09-10 | 327.99 |
| 2002-09-11 | 337.84 |
| 2002-09-12 | 329.28 |
| 2002-09-13 | 326.15 |
| 2002-09-16 | 326.88 |
| 2002-09-17 | 323.46 |
| 2002-09-18 | 314.72 |
| 2002-09-19 | 312.83 |
| 2002-09-20 | 310.42 |
| 2002-09-23 | 298.79 |
| 2002-09-24 | 294.56 |
| 2002-09-25 | 296.66 |
| 2002-09-26 | 306.98 |
| 2002-09-27 | 304.10 |
| 2002-09-30 | 289.38 |
| 2002-10-01 | 293.18 |
| 2002-10-02 | 299.33 |
| 2002-10-03 | 294.31 |
| 2002-10-04 | 289.17 |
| 2002-10-07 | 276.50 |
| 2002-10-08 | 270.97 |
| 2002-10-09 | 270.29 |
| 2002-10-10 | 278.32 |
| 2002-10-11 | 298.31 |
| 2002-10-14 | 294.14 |
| 2002-10-15 | 315.15 |
| 2002-10-16 | 308.59 |
| 2002-10-17 | 308.08 |
| 2002-10-18 | 314.11 |
| 2002-10-21 | 318.72 |
| 2002-10-22 | 314.05 |
| 2002-10-23 | 304.93 |
| 2002-10-24 | 314.18 |
| 2002-10-25 | 314.90 |
| 2002-10-28 | 324.57 |
| 2002-10-29 | 314.46 |
| 2002-10-30 | 324.00 |
| 2002-10-31 | 331.76 |
| 2002-11-01 | 328.34 |
| 2002-11-04 | 340.53 |
| 2002-11-05 | 349.83 |
| 2002-11-06 | 343.95 |
| 2002-11-07 | 337.87 |
| 2002-11-08 | 340.51 |
| 2002-11-11 | 338.53 |
| 2002-11-12 | 349.83 |
| 2002-11-13 | 353.25 |
| 2002-11-14 | 360.50 |
| 2002-11-15 | 357.09 |
| 2002-11-18 | 364.98 |
| 2002-11-19 | 358.47 |
| 2002-11-20 | 359.36 |
| 2002-11-21 | 374.67 |
| 2002-11-22 | 379.00 |
| 2002-11-25 | 372.23 |
| 2002-11-26 | 364.25 |
| 2002-11-27 | 377.21 |
| 2002-11-28 | . |
| 2002-11-29 | 379.15 |
| 2002-12-02 | 376.31 |
| 2002-12-03 | 368.63 |
| 2002-12-04 | 367.87 |
| 2002-12-05 | 366.09 |
| 2002-12-06 | 367.89 |
| 2002-12-09 | 362.49 |
| 2002-12-10 | 362.50 |
| 2002-12-11 | 363.02 |
| 2002-12-12 | 357.93 |
| 2002-12-13 | 359.97 |
| 2002-12-16 | 360.47 |
| 2002-12-17 | 353.72 |
| 2002-12-18 | 345.45 |
| 2002-12-19 | 345.66 |
| 2002-12-20 | 346.13 |
| 2002-12-23 | 343.35 |
| 2002-12-24 | 345.09 |
| 2002-12-25 | . |
| 2002-12-26 | 345.76 |
| 2002-12-27 | 338.12 |
| 2002-12-30 | 340.40 |
| 2002-12-31 | 342.24 |
| 2003-01-01 | . |
| 2003-01-02 | 355.07 |
| 2003-01-03 | 361.16 |
| 2003-01-06 | 363.18 |
| 2003-01-07 | 364.42 |
| 2003-01-08 | 352.88 |
| 2003-01-09 | 356.88 |
| 2003-01-10 | 360.99 |
| 2003-01-13 | 364.22 |
| 2003-01-14 | 370.82 |
| 2003-01-15 | 367.47 |
| 2003-01-16 | 366.55 |
| 2003-01-17 | 360.38 |
| 2003-01-20 | . |
| 2003-01-21 | 360.55 |
| 2003-01-22 | 354.29 |
| 2003-01-23 | 354.42 |
| 2003-01-24 | 354.12 |
| 2003-01-27 | 341.63 |
| 2003-01-28 | 336.17 |
| 2003-01-29 | 334.48 |
| 2003-01-30 | 339.21 |
| 2003-01-31 | 335.35 |
| 2003-02-03 | 338.53 |
| 2003-02-04 | 329.28 |
| 2003-02-05 | 336.24 |
| 2003-02-06 | 337.25 |
| 2003-02-07 | 333.13 |
| 2003-02-10 | 323.35 |
| 2003-02-11 | 330.95 |
| 2003-02-12 | 334.38 |
| 2003-02-13 | 339.86 |
| 2003-02-14 | 342.85 |
| 2003-02-17 | . |
| 2003-02-18 | 351.74 |
| 2003-02-19 | 351.44 |
| 2003-02-20 | 346.57 |
| 2003-02-21 | 344.47 |
| 2003-02-24 | 340.84 |
| 2003-02-25 | 332.64 |
| 2003-02-26 | 332.84 |
| 2003-02-27 | 334.04 |
| 2003-02-28 | 337.37 |
| 2003-03-03 | 338.58 |
| 2003-03-04 | 335.26 |
| 2003-03-05 | 334.83 |
| 2003-03-06 | 332.70 |
| 2003-03-07 | 330.46 |
| 2003-03-10 | 326.36 |
| 2003-03-11 | 319.87 |
| 2003-03-12 | 314.49 |
| 2003-03-13 | 322.98 |
| 2003-03-14 | 332.02 |
| 2003-03-17 | 341.53 |
| 2003-03-18 | 340.06 |
| 2003-03-19 | 343.03 |
| 2003-03-20 | 346.44 |
| 2003-03-21 | 350.30 |
| 2003-03-24 | 342.93 |
| 2003-03-25 | 342.92 |
| 2003-03-26 | 341.16 |
| 2003-03-27 | 336.95 |
| 2003-03-28 | 336.65 |
| 2003-03-31 | 328.54 |
| 2003-04-01 | 329.97 |
| 2003-04-02 | 339.31 |
| 2003-04-03 | 339.86 |
| 2003-04-04 | 339.68 |
| 2003-04-07 | 351.44 |
| 2003-04-08 | 348.33 |
| 2003-04-09 | 348.30 |
| 2003-04-10 | 345.41 |
| 2003-04-11 | 344.41 |
| 2003-04-14 | 345.26 |
| 2003-04-15 | 352.04 |
| 2003-04-16 | 353.90 |
| 2003-04-17 | 356.62 |
| 2003-04-18 | . |
| 2003-04-21 | 355.53 |
| 2003-04-22 | 360.50 |
| 2003-04-23 | 364.53 |
| 2003-04-24 | 366.97 |
| 2003-04-25 | 362.34 |
| 2003-04-28 | 370.77 |
| 2003-04-29 | 381.35 |
| 2003-04-30 | 384.32 |
| 2003-05-01 | 388.12 |
| 2003-05-02 | 385.85 |
| 2003-05-05 | 391.55 |
| 2003-05-06 | 395.83 |
| 2003-05-07 | 388.46 |
| 2003-05-08 | 381.77 |
| 2003-05-09 | 386.92 |
| 2003-05-12 | 389.90 |
| 2003-05-13 | 394.77 |
| 2003-05-14 | 390.62 |
| 2003-05-15 | 389.59 |
| 2003-05-16 | 391.26 |
| 2003-05-19 | 386.57 |
| 2003-05-20 | 381.87 |
| 2003-05-21 | 379.77 |
| 2003-05-22 | 382.54 |
| 2003-05-23 | 386.81 |
| 2003-05-26 | . |
| 2003-05-27 | 390.89 |
| 2003-05-28 | 397.29 |
| 2003-05-29 | 399.17 |
| 2003-05-30 | 401.02 |
| 2003-06-02 | 402.76 |
| 2003-06-03 | 397.60 |
| 2003-06-04 | 400.82 |
| 2003-06-05 | 407.24 |
| 2003-06-06 | 409.19 |
| 2003-06-09 | 410.61 |
| 2003-06-10 | 407.91 |
| 2003-06-11 | 416.37 |
| 2003-06-12 | 421.31 |
| 2003-06-13 | 415.50 |
| 2003-06-16 | 421.97 |
| 2003-06-17 | 426.80 |
| 2003-06-18 | 423.68 |
| 2003-06-19 | 419.32 |
| 2003-06-20 | 416.79 |
| 2003-06-23 | 407.23 |
| 2003-06-24 | 399.18 |
| 2003-06-25 | 402.68 |
| 2003-06-26 | 398.83 |
| 2003-06-27 | 404.92 |
| 2003-06-30 | 404.15 |
| 2003-07-01 | 400.48 |
| 2003-07-02 | 404.27 |
| 2003-07-03 | 410.34 |
| 2003-07-04 | . |
| 2003-07-07 | 413.63 |
| 2003-07-08 | 414.67 |
| 2003-07-09 | 412.38 |
| 2003-07-10 | 407.96 |
| 2003-07-11 | 408.01 |
| 2003-07-14 | 415.62 |
| 2003-07-15 | 416.90 |
| 2003-07-16 | 412.09 |
| 2003-07-17 | 406.03 |
| 2003-07-18 | 412.45 |
| 2003-07-21 | 416.09 |
| 2003-07-22 | 414.67 |
| 2003-07-23 | 418.76 |
| 2003-07-24 | 427.26 |
| 2003-07-25 | 427.34 |
| 2003-07-28 | 434.51 |
| 2003-07-29 | 432.00 |
| 2003-07-30 | 430.44 |
| 2003-07-31 | 426.60 |
| 2003-08-01 | 425.59 |
| 2003-08-04 | 429.52 |
| 2003-08-05 | 432.66 |
| 2003-08-06 | 425.02 |
| 2003-08-07 | 423.27 |
| 2003-08-08 | 422.09 |
| 2003-08-11 | 419.83 |
| 2003-08-12 | 427.03 |
| 2003-08-13 | 432.39 |
| 2003-08-14 | 433.79 |
| 2003-08-15 | 430.65 |
| 2003-08-18 | 433.27 |
| 2003-08-19 | 436.14 |
| 2003-08-20 | 439.34 |
| 2003-08-21 | 440.53 |
| 2003-08-22 | 434.16 |
| 2003-08-25 | 429.02 |
| 2003-08-26 | 421.75 |
| 2003-08-27 | 426.92 |
| 2003-08-28 | 429.05 |
| 2003-08-29 | 432.65 |
| 2003-09-01 | . |
| 2003-09-02 | 439.45 |
| 2003-09-03 | 448.78 |
| 2003-09-04 | 451.68 |
| 2003-09-05 | 457.71 |
| 2003-09-08 | 461.32 |
| 2003-09-09 | 459.27 |
| 2003-09-10 | 453.29 |
| 2003-09-11 | 456.87 |
| 2003-09-12 | 461.85 |
| 2003-09-15 | 460.45 |
| 2003-09-16 | 462.99 |
| 2003-09-17 | 466.56 |
| 2003-09-18 | 468.15 |
| 2003-09-19 | 465.72 |
| 2003-09-22 | 459.83 |
| 2003-09-23 | 462.62 |
| 2003-09-24 | 460.81 |
| 2003-09-25 | 457.88 |
| 2003-09-26 | 457.65 |
| 2003-09-29 | 456.89 |
| 2003-09-30 | 449.39 |
| 2003-10-01 | 454.40 |
| 2003-10-02 | 455.96 |
| 2003-10-03 | 468.67 |
| 2003-10-06 | 474.09 |
| 2003-10-07 | 477.73 |
| 2003-10-08 | 481.13 |
| 2003-10-09 | 483.01 |
| 2003-10-10 | 481.23 |
| 2003-10-13 | 484.84 |
| 2003-10-14 | 491.83 |
| 2003-10-15 | 494.21 |
| 2003-10-16 | 489.22 |
| 2003-10-17 | 486.68 |
| 2003-10-20 | 485.80 |
| 2003-10-21 | 484.11 |
| 2003-10-22 | 478.16 |
| 2003-10-23 | 481.08 |
| 2003-10-24 | 484.75 |
| 2003-10-27 | 489.51 |
| 2003-10-28 | 491.64 |
| 2003-10-29 | 494.62 |
| 2003-10-30 | 493.89 |
| 2003-10-31 | 487.94 |
| 2003-11-03 | 485.76 |
| 2003-11-04 | 486.90 |
| 2003-11-05 | 480.39 |
| 2003-11-06 | 483.72 |
| 2003-11-07 | 493.40 |
| 2003-11-10 | 490.92 |
| 2003-11-11 | 486.90 |
| 2003-11-12 | 496.07 |
| 2003-11-13 | 504.74 |
| 2003-11-14 | 512.52 |
| 2003-11-17 | 501.87 |
| 2003-11-18 | 504.04 |
| 2003-11-19 | 499.57 |
| 2003-11-20 | 496.07 |
| 2003-11-21 | 496.50 |
| 2003-11-24 | 498.55 |
| 2003-11-25 | 499.34 |
| 2003-11-26 | 499.87 |
| 2003-11-27 | . |
| 2003-11-28 | 504.78 |
| 2003-12-01 | 511.12 |
| 2003-12-02 | 517.86 |
| 2003-12-03 | 522.28 |
| 2003-12-04 | 524.73 |
| 2003-12-05 | 525.77 |
| 2003-12-08 | 525.18 |
| 2003-12-09 | 525.20 |
| 2003-12-10 | 523.04 |
| 2003-12-11 | 518.39 |
| 2003-12-12 | 525.60 |
| 2003-12-15 | 528.49 |
| 2003-12-16 | 521.57 |
| 2003-12-17 | 517.31 |
| 2003-12-18 | 520.42 |
| 2003-12-19 | 521.13 |
| 2003-12-22 | 524.28 |
| 2003-12-23 | 532.28 |
| 2003-12-24 | 532.75 |
| 2003-12-25 | . |
| 2003-12-26 | 532.13 |
| 2003-12-29 | 544.26 |
| 2003-12-30 | 544.82 |
| 2003-12-31 | 548.16 |
| 2004-01-01 | . |
| 2004-01-02 | 555.67 |
| 2004-01-05 | 557.69 |
| 2004-01-06 | 557.99 |
| 2004-01-07 | 550.45 |
| 2004-01-08 | 561.91 |
| 2004-01-09 | 570.39 |
| 2004-01-12 | 570.90 |
| 2004-01-13 | 572.25 |
| 2004-01-14 | 569.58 |
| 2004-01-15 | 568.31 |
| 2004-01-16 | 565.69 |
| 2004-01-19 | . |
| 2004-01-20 | 572.19 |
| 2004-01-21 | 573.21 |
| 2004-01-22 | 582.69 |
| 2004-01-23 | 580.39 |
| 2004-01-26 | 574.91 |
| 2004-01-27 | 577.61 |
| 2004-01-28 | 574.23 |
| 2004-01-29 | 556.73 |
| 2004-01-30 | 564.95 |
| 2004-02-02 | 563.02 |
| 2004-02-03 | 567.85 |
| 2004-02-04 | 564.47 |
| 2004-02-05 | 571.43 |
| 2004-02-06 | 598.44 |
| 2004-02-09 | 600.71 |
| 2004-02-10 | 607.61 |
| 2004-02-11 | 608.73 |
| 2004-02-12 | 610.64 |
| 2004-02-13 | 604.54 |
| 2004-02-16 | . |
| 2004-02-17 | 611.18 |
| 2004-02-18 | 615.12 |
| 2004-02-19 | 612.27 |
| 2004-02-20 | 601.48 |
| 2004-02-23 | 603.33 |
| 2004-02-24 | 596.71 |
| 2004-02-25 | 591.16 |
| 2004-02-26 | 589.52 |
| 2004-02-27 | 589.73 |
| 2004-03-01 | 595.76 |
| 2004-03-02 | 595.19 |
| 2004-03-03 | 594.16 |
| 2004-03-04 | 594.74 |
| 2004-03-05 | 609.30 |
| 2004-03-08 | 609.34 |
| 2004-03-09 | 601.46 |
| 2004-03-10 | 590.00 |
| 2004-03-11 | 570.21 |
| 2004-03-12 | 568.29 |
| 2004-03-15 | 565.05 |
| 2004-03-16 | 572.50 |
| 2004-03-17 | 574.00 |
| 2004-03-18 | 570.01 |
| 2004-03-19 | 571.04 |
| 2004-03-22 | 558.09 |
| 2004-03-23 | 560.57 |
| 2004-03-24 | 550.57 |
| 2004-03-25 | 559.39 |
| 2004-03-26 | 558.05 |
| 2004-03-29 | 571.45 |
| 2004-03-30 | 570.43 |
| 2004-03-31 | 576.77 |
| 2004-04-01 | 596.03 |
| 2004-04-02 | 591.39 |
| 2004-04-05 | 593.52 |
| 2004-04-06 | 592.94 |
| 2004-04-07 | 603.21 |
| 2004-04-08 | 601.80 |
| 2004-04-09 | . |
| 2004-04-12 | 598.73 |
| 2004-04-13 | 592.55 |
| 2004-04-14 | 585.96 |
| 2004-04-15 | 582.77 |
| 2004-04-16 | 589.07 |
| 2004-04-19 | 591.50 |
| 2004-04-20 | 596.93 |
| 2004-04-21 | 588.75 |
| 2004-04-22 | 598.41 |
| 2004-04-23 | 589.49 |
| 2004-04-26 | 588.19 |
| 2004-04-27 | 589.34 |
| 2004-04-28 | 574.14 |
| 2004-04-29 | 574.42 |
| 2004-04-30 | 568.50 |
| 2004-05-03 | 571.21 |
| 2004-05-04 | 575.86 |
| 2004-05-05 | 587.29 |
| 2004-05-06 | 569.30 |
| 2004-05-07 | 561.19 |
| 2004-05-10 | 532.36 |
| 2004-05-11 | 540.06 |
| 2004-05-12 | 534.50 |
| 2004-05-13 | 546.14 |
| 2004-05-14 | 542.51 |
| 2004-05-17 | 539.59 |
| 2004-05-18 | 543.71 |
| 2004-05-19 | 561.00 |
| 2004-05-20 | 556.86 |
| 2004-05-21 | 558.71 |
| 2004-05-24 | 557.84 |
| 2004-05-25 | 556.68 |
| 2004-05-26 | 562.20 |
| 2004-05-27 | 573.64 |
| 2004-05-28 | 572.72 |
| 2004-05-31 | . |
| 2004-06-01 | 567.66 |
| 2004-06-02 | 572.54 |
| 2004-06-03 | 572.75 |
| 2004-06-04 | 581.49 |
| 2004-06-07 | 593.07 |
| 2004-06-08 | 592.04 |
| 2004-06-09 | 578.12 |
| 2004-06-10 | 575.08 |
| 2004-06-11 | . |
| 2004-06-14 | 567.00 |
| 2004-06-15 | 570.37 |
| 2004-06-16 | 570.08 |
| 2004-06-17 | 569.59 |
| 2004-06-18 | 571.47 |
| 2004-06-21 | 570.10 |
| 2004-06-22 | 566.33 |
| 2004-06-23 | 575.89 |
| 2004-06-24 | 588.58 |
| 2004-06-25 | 587.13 |
| 2004-06-28 | 592.27 |
| 2004-06-29 | 589.43 |
| 2004-06-30 | 589.49 |
| 2004-07-01 | 589.29 |
| 2004-07-02 | 591.75 |
| 2004-07-05 | . |
| 2004-07-06 | 581.25 |
| 2004-07-07 | 586.41 |
| 2004-07-08 | 586.91 |
| 2004-07-09 | 581.40 |
| 2004-07-12 | 573.33 |
| 2004-07-13 | 575.91 |
| 2004-07-14 | 583.89 |
| 2004-07-15 | 573.74 |
| 2004-07-16 | 580.12 |
| 2004-07-19 | 572.94 |
| 2004-07-20 | 571.03 |
| 2004-07-21 | 579.68 |
| 2004-07-22 | 567.71 |
| 2004-07-23 | 558.76 |
| 2004-07-26 | 555.14 |
| 2004-07-27 | 559.23 |
| 2004-07-28 | 556.38 |
| 2004-07-29 | 563.68 |
| 2004-07-30 | 563.94 |
| 2004-08-02 | 561.30 |
| 2004-08-03 | 563.65 |
| 2004-08-04 | 559.15 |
| 2004-08-05 | 563.70 |
| 2004-08-06 | 560.81 |
| 2004-08-09 | 553.83 |
| 2004-08-10 | 563.13 |
| 2004-08-11 | 548.02 |
| 2004-08-12 | 544.66 |
| 2004-08-13 | 548.56 |
| 2004-08-16 | 553.66 |
| 2004-08-17 | 557.06 |
| 2004-08-18 | 560.52 |
| 2004-08-19 | 565.43 |
| 2004-08-20 | 563.38 |
| 2004-08-23 | 571.02 |
| 2004-08-24 | 566.33 |
| 2004-08-25 | 569.44 |
| 2004-08-26 | 575.30 |
| 2004-08-27 | 573.98 |
| 2004-08-30 | 573.59 |
| 2004-08-31 | 573.91 |
| 2004-09-01 | 582.30 |
| 2004-09-02 | 582.55 |
| 2004-09-03 | 578.52 |
| 2004-09-06 | . |
| 2004-09-07 | 578.84 |
| 2004-09-08 | 580.38 |
| 2004-09-09 | 579.24 |
| 2004-09-10 | 590.87 |
| 2004-09-13 | 600.48 |
| 2004-09-14 | 599.70 |
| 2004-09-15 | 591.98 |
| 2004-09-16 | 591.90 |
| 2004-09-17 | 595.72 |
| 2004-09-20 | 595.87 |
| 2004-09-21 | 603.14 |
| 2004-09-22 | 603.21 |
| 2004-09-23 | 604.92 |
| 2004-09-24 | 601.23 |
| 2004-09-27 | 598.99 |
| 2004-09-28 | 599.75 |
| 2004-09-29 | 615.42 |
| 2004-09-30 | 617.80 |
| 2004-10-01 | 628.46 |
| 2004-10-04 | 627.93 |
| 2004-10-05 | 632.11 |
| 2004-10-06 | 630.11 |
| 2004-10-07 | 629.62 |
| 2004-10-08 | 632.95 |
| 2004-10-11 | 631.85 |
| 2004-10-12 | 621.82 |
| 2004-10-13 | 626.31 |
| 2004-10-14 | 625.68 |
| 2004-10-15 | 627.40 |
| 2004-10-18 | 629.11 |
| 2004-10-19 | 637.98 |
| 2004-10-20 | 634.50 |
| 2004-10-21 | 629.62 |
| 2004-10-22 | 622.37 |
| 2004-10-25 | 616.25 |
| 2004-10-26 | 623.54 |
| 2004-10-27 | 632.46 |
| 2004-10-28 | 631.64 |
| 2004-10-29 | 628.75 |
| 2004-11-01 | 637.80 |
| 2004-11-02 | 644.82 |
| 2004-11-03 | 652.46 |
| 2004-11-04 | 651.64 |
| 2004-11-05 | 656.18 |
| 2004-11-08 | 660.34 |
| 2004-11-09 | 657.24 |
| 2004-11-10 | 664.89 |
| 2004-11-11 | 670.89 |
| 2004-11-12 | 683.24 |
| 2004-11-15 | 685.43 |
| 2004-11-16 | 684.09 |
| 2004-11-17 | 693.64 |
| 2004-11-18 | 692.58 |
| 2004-11-19 | 693.74 |
| 2004-11-22 | 687.26 |
| 2004-11-23 | 692.70 |
| 2004-11-24 | 699.80 |
| 2004-11-25 | . |
| 2004-11-26 | 710.45 |
| 2004-11-29 | 715.23 |
| 2004-11-30 | 710.06 |
| 2004-12-01 | 717.84 |
| 2004-12-02 | 715.54 |
| 2004-12-03 | 719.15 |
| 2004-12-06 | 719.58 |
| 2004-12-07 | 724.54 |
| 2004-12-08 | 703.87 |
| 2004-12-09 | 694.37 |
| 2004-12-10 | 696.70 |
| 2004-12-13 | 705.28 |
| 2004-12-14 | 703.25 |
| 2004-12-15 | 708.00 |
| 2004-12-16 | 702.67 |
| 2004-12-17 | 694.23 |
| 2004-12-20 | 710.09 |
| 2004-12-21 | 708.99 |
| 2004-12-22 | 712.56 |
| 2004-12-23 | 715.97 |
| 2004-12-24 | . |
| 2004-12-27 | 724.56 |
| 2004-12-28 | 724.02 |
| 2004-12-29 | 725.09 |
| 2004-12-30 | 724.88 |
| 2004-12-31 | 721.46 |
| 2005-01-03 | 722.42 |
| 2005-01-04 | 714.88 |
| 2005-01-05 | 707.29 |
| 2005-01-06 | 699.43 |
| 2005-01-07 | 695.76 |
| 2005-01-10 | 707.07 |
| 2005-01-11 | 704.68 |
| 2005-01-12 | 695.94 |
| 2005-01-13 | 695.34 |
| 2005-01-14 | 695.07 |
| 2005-01-17 | . |
| 2005-01-18 | 696.65 |
| 2005-01-19 | 698.05 |
| 2005-01-20 | 684.93 |
| 2005-01-21 | 685.53 |
| 2005-01-24 | 679.07 |
| 2005-01-25 | 680.49 |
| 2005-01-26 | 687.06 |
| 2005-01-27 | 687.45 |
#2005-01-28| 678.06
#2005-01-31| 685.63
#2005-02-01| 693.07
#2005-02-02| 698.23
#2005-02-03| 690.25
#2005-02-04| 694.41
#2005-02-07| 698.02
#2005-02-08| 692.07
#2005-02-09| 701.47
#2005-02-10| 690.40
#2005-02-11| 699.09
#2005-02-14| 705.71
#2005-02-15| 712.09
#2005-02-16| 705.88
#2005-02-17| 709.62
#2005-02-18| 702.60
#2005-02-21| .
#2005-02-22| 712.26
#2005-02-23| 710.58
#2005-02-24| 715.05
#2005-02-25| 723.15
#2005-02-28| 730.61
#2005-03-01| 728.21
#2005-03-02| 726.91
#2005-03-03| 730.00
#2005-03-04| 744.63
#2005-03-07| 738.74
#2005-03-08| 743.24
#2005-03-09| 742.88
#2005-03-10| 735.14
#2005-03-11| 742.84
#2005-03-14| 738.31
#2005-03-15| 739.35
#2005-03-16| 733.46
#2005-03-17| 730.21
#2005-03-18| 721.85
#2005-03-21| 712.27
#2005-03-22| 719.61
#2005-03-23| 711.08
#2005-03-24| 711.49
#2005-03-25| .
#2005-03-28| 706.60
#2005-03-29| 705.68
#2005-03-30| 705.52
#2005-03-31| 707.05
#2005-04-01| 711.51
#2005-04-04| 700.32
#2005-04-05| 707.63
#2005-04-06| 712.99
#2005-04-07| 715.46
#2005-04-08| 713.58
#2005-04-11| 722.42
#2005-04-12| 715.50
#2005-04-13| 720.16
#2005-04-14| 715.15
#2005-04-15| 708.72
#2005-04-18| 700.92
#2005-04-19| 704.00
#2005-04-20| 707.18
#2005-04-21| 710.62
#2005-04-22| 720.63
#2005-04-25| 715.99
#2005-04-26| 709.16
#2005-04-27| 689.11
#2005-04-28| 676.65
#2005-04-29| 674.97
#2005-05-02| 675.21
#2005-05-03| 678.41
#2005-05-04| 681.20
#2005-05-05| 680.87
#2005-05-06| 684.39
#2005-05-09| 685.20
#2005-05-10| 681.34
#2005-05-11| 675.31
#2005-05-12| 677.83
#2005-05-13| 676.28
#2005-05-16| 674.06
#2005-05-17| 676.60
#2005-05-18| 683.96
#2005-05-19| 685.64
#2005-05-20| 682.72
#2005-05-23| 685.84
#2005-05-24| 686.37
#2005-05-25| 685.11
#2005-05-26| 686.73
#2005-05-27| 688.72
#2005-05-30| .
#2005-05-31| 683.66
#2005-06-01| 680.96
#2005-06-02| 678.25
#2005-06-03| 676.15
#2005-06-06| 676.69
#2005-06-07| 682.11
#2005-06-08| 684.40
#2005-06-09| 674.27
#2005-06-10| 673.00
#2005-06-13| 665.42
#2005-06-14| 673.32
#2005-06-15| 673.93
#2005-06-16| 677.92
#2005-06-17| 690.61
#2005-06-20| 685.31
#2005-06-21| 689.99
#2005-06-22| 687.25
#2005-06-23| 684.96
#2005-06-24| 685.59
#2005-06-27| 674.51
#2005-06-28| 672.95
#2005-06-29| 674.40
#2005-06-30| 676.29
#2005-07-01| 672.16
#2005-07-04| .
#2005-07-05| 675.84
#2005-07-06| 680.07
#2005-07-07| 669.22
#2005-07-08| 676.44
#2005-07-11| 693.28
#2005-07-12| 703.61
#2005-07-13| 707.55
#2005-07-14| 707.03
#2005-07-15| 702.04
#2005-07-18| 704.04
#2005-07-19| 700.88
#2005-07-20| 694.32
#2005-07-21| 707.46
#2005-07-22| 708.21
#2005-07-25| 705.02
#2005-07-26| 701.74
#2005-07-27| 709.42
#2005-07-28| 715.38
#2005-07-29| 717.00
#2005-08-01| 721.43
#2005-08-02| 731.65
#2005-08-03| 736.42
#2005-08-04| 739.12
#2005-08-05| 734.70
#2005-08-08| 737.21
#2005-08-09| 737.74
#2005-08-10| 750.41
#2005-08-11| 753.20
#2005-08-12| 749.85
#2005-08-15| 746.96
#2005-08-16| 741.74
#2005-08-17| 735.67
#2005-08-18| 727.77
#2005-08-19| 727.60
#2005-08-22| 733.93
#2005-08-23| 727.47
#2005-08-24| 722.65
#2005-08-25| 715.20
#2005-08-26| 714.27
#2005-08-29| 714.40
#2005-08-30| 707.54
#2005-08-31| 722.87
#2005-09-01| 735.79
#2005-09-02| 744.64
#2005-09-05| .
#2005-09-06| 745.40
#2005-09-07| 746.34
#2005-09-08| 739.95
#2005-09-09| 749.00
#2005-09-12| 743.99
#2005-09-13| 739.55
#2005-09-14| 744.50
#2005-09-15| 736.57
#2005-09-16| 738.87
#2005-09-19| 735.90
#2005-09-20| 738.33
#2005-09-21| 733.77
#2005-09-22| 730.49
#2005-09-23| 725.76
#2005-09-26| 733.97
#2005-09-27| 732.29
#2005-09-28| 740.50
#2005-09-29| 744.80
#2005-09-30| 753.84
#2005-10-03| 752.15
#2005-10-04| 752.49
#2005-10-05| 748.18
#2005-10-06| 749.11
#2005-10-07| 745.82
#2005-10-10| 744.46
#2005-10-11| 742.84
#2005-10-12| 736.51
#2005-10-13| 716.97
#2005-10-14| 723.30
#2005-10-17| 717.50
#2005-10-18| 710.34
#2005-10-19| 700.94
#2005-10-20| 701.45
#2005-10-21| 696.12
#2005-10-24| 698.81
#2005-10-25| 715.85
#2005-10-26| 716.67
#2005-10-27| 712.06
#2005-10-28| 707.75
#2005-10-31| 716.15
#2005-11-01| 715.47
#2005-11-02| 719.48
#2005-11-03| 726.39
#2005-11-04| 715.69
#2005-11-07| 715.42
#2005-11-08| 716.24
#2005-11-09| 712.73
#2005-11-10| 711.47
#2005-11-11| 723.81
#2005-11-14| 722.81
#2005-11-15| 714.92
#2005-11-16| 715.80
#2005-11-17| 722.54
#2005-11-18| 725.29
#2005-11-21| 734.28
#2005-11-22| 731.11
#2005-11-23| 740.50
#2005-11-24| .
#2005-11-25| 738.78
#2005-11-28| 745.31
#2005-11-29| 737.11
#2005-11-30| 731.59
#2005-12-01| 741.27
#2005-12-02| 750.67
#2005-12-05| 748.92
#2005-12-06| 763.73
#2005-12-07| 759.20
#2005-12-08| 765.97
#2005-12-09| 768.66
#2005-12-12| 772.02
#2005-12-13| 773.15
#2005-12-14| 774.97
#2005-12-15| 765.24
#2005-12-16| 776.69
#2005-12-19| 779.49
#2005-12-20| 773.29
#2005-12-21| 773.55
#2005-12-22| 775.84
#2005-12-23| 782.39
#2005-12-26| .
#2005-12-27| 787.35
#2005-12-28| 792.55
#2005-12-29| 791.26
#2005-12-30| 786.40
#2006-01-02| .
#2006-01-03| 805.55
#2006-01-04| 818.86
#2006-01-05| 820.12
#2006-01-06| 824.71
#2006-01-09| 829.30
#2006-01-10| 819.32
#2006-01-11| 827.12
#2006-01-12| 823.34
#2006-01-13| 819.06
#2006-01-16| .
#2006-01-17| 812.76
#2006-01-18| 798.48
#2006-01-19| 803.67
#2006-01-20| 800.99
#2006-01-23| 816.35
#2006-01-24| 809.97
#2006-01-25| 817.53
#2006-01-26| 824.54
#2006-01-27| 828.88
#2006-01-30| 826.94
#2006-01-31| 833.71
#2006-02-01| 837.62
#2006-02-02| 835.66
#2006-02-03| 823.81
#2006-02-06| 824.21
#2006-02-07| 816.15
#2006-02-08| 823.16
#2006-02-09| 833.59
#2006-02-10| 822.93
#2006-02-13| 820.28
#2006-02-14| 823.58
#2006-02-15| 826.15
#2006-02-16| 826.38
#2006-02-17| 830.46
#2006-02-20| .
#2006-02-21| 835.48
#2006-02-22| 838.13
#2006-02-23| 839.34
#2006-02-24| 842.07
#2006-02-27| 842.34
#2006-02-28| 830.63
#2006-03-01| 840.42
#2006-03-02| 843.17
#2006-03-03| 850.77
#2006-03-06| 855.13
#2006-03-07| 837.48
#2006-03-08| 831.21
#2006-03-09| 840.76
#2006-03-10| 841.77
#2006-03-13| 849.15
#2006-03-14| 859.47
#2006-03-15| 865.43
#2006-03-16| 882.17
#2006-03-17| 888.85
#2006-03-20| 897.31
#2006-03-21| 890.55
#2006-03-22| 892.76
#2006-03-23| 893.22
#2006-03-24| 899.50
#2006-03-27| 897.23
#2006-03-28| 897.46
#2006-03-29| 891.35
#2006-03-30| 913.55
#2006-03-31| 901.81
#2006-04-03| 919.17
#2006-04-04| 925.40
#2006-04-05| 932.67
#2006-04-06| 925.50
#2006-04-07| 910.61
#2006-04-10| 909.87
#2006-04-11| 904.43
#2006-04-12| 904.64
#2006-04-13| 907.72
#2006-04-14| .
#2006-04-17| 923.96
#2006-04-18| 921.33
#2006-04-19| 938.47
#2006-04-20| 937.59
#2006-04-21| 935.38
#2006-04-24| 930.17
#2006-04-25| 931.55
#2006-04-26| 936.51
#2006-04-27| 936.23
#2006-04-28| 932.52
#2006-05-01| 936.14
#2006-05-02| 942.62
#2006-05-03| 938.78
#2006-05-04| 950.76
#2006-05-05| 964.89
#2006-05-08| 961.45
#2006-05-09| 964.27
#2006-05-10| 960.58
#2006-05-11| 958.44
#2006-05-12| 934.88
#2006-05-15| 907.26
#2006-05-16| 909.00
#2006-05-17| 867.57
#2006-05-18| 856.13
#2006-05-19| 851.96
#2006-05-22| 813.93
#2006-05-23| 865.40
#2006-05-24| 843.08
#2006-05-25| 844.20
#2006-05-26| 877.29
#2006-05-29| .
#2006-05-30| 865.37
#2006-05-31| 870.30
#2006-06-01| 881.00
#2006-06-02| 887.52
#2006-06-05| 887.70
#2006-06-06| 877.30
#2006-06-07| 855.05
#2006-06-08| 793.90
#2006-06-09| 815.75
#2006-06-12| 797.77
#2006-06-13| 767.96
#2006-06-14| 788.88
#2006-06-15| 818.33
#2006-06-16| 805.14
#2006-06-19| 810.42
#2006-06-20| 815.52
#2006-06-21| 826.93
#2006-06-22| 823.20
#2006-06-23| 820.17
#2006-06-26| 823.79
#2006-06-27| 811.97
#2006-06-28| 808.69
#2006-06-29| 830.94
#2006-06-30| 864.70
#2006-07-03| 865.59
#2006-07-04| .
#2006-07-05| 858.60
#2006-07-06| 869.26
#2006-07-07| 865.75
#2006-07-10| 860.16
#2006-07-11| 850.36
#2006-07-12| 844.26
#2006-07-13| 829.06
#2006-07-14| 810.50
#2006-07-17| 791.20
#2006-07-18| 779.89
#2006-07-19| 817.41
#2006-07-20| 821.33
#2006-07-21| 811.62
#2006-07-24| 818.24
#2006-07-25| 817.74
#2006-07-26| 828.62
#2006-07-27| 848.92
#2006-07-28| 853.30
#2006-07-31| 849.34
#2006-08-01| 835.98
#2006-08-02| 852.12
#2006-08-03| 844.74
#2006-08-04| 856.24
#2006-08-07| 844.04
#2006-08-08| 843.54
#2006-08-09| 856.08
#2006-08-10| 837.06
#2006-08-11| 840.95
#2006-08-14| 844.13
#2006-08-15| 859.80
#2006-08-16| 872.62
#2006-08-17| 886.77
#2006-08-18| 880.12
#2006-08-21| 887.09
#2006-08-22| 885.59
#2006-08-23| 875.19
#2006-08-24| 873.67
#2006-08-25| 867.05
#2006-08-28| 874.24
#2006-08-29| 879.45
#2006-08-30| 889.48
#2006-08-31| 885.09
#2006-09-01| 881.92
#2006-09-04| .
#2006-09-05| 896.96
#2006-09-06| 889.65
#2006-09-07| 873.55
#2006-09-08| 881.13
#2006-09-11| 881.12
#2006-09-12| 898.63
#2006-09-13| 909.36
#2006-09-14| 920.54
#2006-09-15| 915.02
#2006-09-18| 925.53
#2006-09-19| 921.92
#2006-09-20| 928.02
#2006-09-21| 930.23
#2006-09-22| 921.35
#2006-09-25| 904.32
#2006-09-26| 901.64
#2006-09-27| 919.69
#2006-09-28| 919.76
#2006-09-29| 915.99
#2006-10-02| 919.57
#2006-10-03| 912.14
#2006-10-04| 919.12
#2006-10-05| 937.21
#2006-10-06| 931.13
#2006-10-09| 933.32
#2006-10-10| 936.76
#2006-10-11| 945.88
#2006-10-12| 959.58
#2006-10-13| 950.96
#2006-10-16| 956.02
#2006-10-17| 942.95
#2006-10-18| 952.22
#2006-10-19| 958.24
#2006-10-20| 969.80
#2006-10-23| 969.91
#2006-10-24| 968.31
#2006-10-25| 974.53
#2006-10-26| 979.05
#2006-10-27| 978.09
#2006-10-30| 971.51
#2006-10-31| 979.36
#2006-11-01| 989.65
#2006-11-02| 981.13
#2006-11-03| 979.43
#2006-11-06| 996.99
#2006-11-07|1011.52
#2006-11-08|1010.16
#2006-11-09|1017.51
#2006-11-10|1019.06
#2006-11-13|1020.69
#2006-11-14|1022.43
#2006-11-15|1034.16
#2006-11-16|1031.56
#2006-11-17|1018.36
#2006-11-20|1022.88
#2006-11-21|1024.06
#2006-11-22|1036.18
#2006-11-23| .
#2006-11-24|1037.68
#2006-11-27|1011.76
#2006-11-28|1007.18
#2006-11-29|1028.42
#2006-11-30|1025.54
#2006-12-01|1029.45
#2006-12-04|1043.93
#2006-12-05|1053.39
#2006-12-06|1051.69
#2006-12-07|1062.77
#2006-12-08|1061.75
#2006-12-11|1067.80
#2006-12-12|1090.79
#2006-12-13|1086.46
#2006-12-14|1081.19
#2006-12-15|1086.11
#2006-12-18|1084.42
#2006-12-19|1085.97
#2006-12-20|1101.16
#2006-12-21|1108.58
#2006-12-22|1106.32
#2006-12-25| .
#2006-12-26|1101.45
#2006-12-27|1107.59
#2006-12-28|1108.91
#2006-12-29|1115.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1120.56
#2007-01-04|1091.21
#2007-01-05|1085.09
#2007-01-08|1082.50
#2007-01-09|1080.01
#2007-01-10|1062.26
#2007-01-11|1081.47
#2007-01-12|1090.95
#2007-01-15| .
#2007-01-16|1109.33
#2007-01-17|1110.76
#2007-01-18|1106.38
#2007-01-19|1112.76
#2007-01-22|1113.74
#2007-01-23|1120.22
#2007-01-24|1119.96
#2007-01-25|1127.23
#2007-01-26|1109.73
#2007-01-29|1116.83
#2007-01-30|1130.34
#2007-01-31|1128.06
#2007-02-01|1135.19
#2007-02-02|1124.07
#2007-02-05|1118.34
#2007-02-06|1126.85
#2007-02-07|1140.83
#2007-02-08|1133.61
#2007-02-09|1137.25
#2007-02-12|1115.93
#2007-02-13|1119.29
#2007-02-14|1153.31
#2007-02-15|1150.07
#2007-02-16|1141.83
#2007-02-19| .
#2007-02-20|1142.04
#2007-02-21|1132.17
#2007-02-22|1130.30
#2007-02-23|1142.69
#2007-02-26|1158.36
#2007-02-27|1122.24
#2007-02-28|1091.38
#2007-03-01|1078.81
#2007-03-02|1089.41
#2007-03-05|1067.12
#2007-03-06|1074.07
#2007-03-07|1093.28
#2007-03-08|1109.07
#2007-03-09|1109.05
#2007-03-12|1118.55
#2007-03-13|1106.87
#2007-03-14|1071.10
#2007-03-15|1104.56
#2007-03-16|1107.09
#2007-03-19|1125.36
#2007-03-20|1133.22
#2007-03-21|1142.39
#2007-03-22|1163.67
#2007-03-23|1159.48
#2007-03-26|1148.02
#2007-03-27|1152.98
#2007-03-28|1140.43
#2007-03-29|1153.17
#2007-03-30|1152.12
#2007-04-02|1164.73
#2007-04-03|1181.53
#2007-04-04|1183.01
#2007-04-05|1193.39
#2007-04-06| .
#2007-04-09|1185.45
#2007-04-10|1209.64
#2007-04-11|1203.80
#2007-04-12|1211.23
#2007-04-13|1217.91
#2007-04-16|1243.29
#2007-04-17|1247.19
#2007-04-18|1239.92
#2007-04-19|1235.82
#2007-04-20|1252.15
#2007-04-23|1251.40
#2007-04-24|1239.56
#2007-04-25|1251.67
#2007-04-26|1253.06
#2007-04-27|1250.40
#2007-04-30|1255.38
#2007-05-01|1254.26
#2007-05-02|1254.83
#2007-05-03|1241.27
#2007-05-04|1249.63
#2007-05-07|1261.24
#2007-05-08|1219.41
#2007-05-09|1216.37
#2007-05-10|1195.41
#2007-05-11|1211.97
#2007-05-14|1223.19
#2007-05-15|1231.37
#2007-05-16|1231.42
#2007-05-17|1219.54
#2007-05-18|1219.43
#2007-05-21|1212.58
#2007-05-22|1213.26
#2007-05-23|1233.93
#2007-05-24|1223.75
#2007-05-25|1223.08
#2007-05-28| .
#2007-05-29|1218.71
#2007-05-30|1200.99
#2007-05-31|1218.82
#2007-06-01|1226.42
#2007-06-04|1222.18
#2007-06-05|1226.24
#2007-06-06|1221.04
#2007-06-07|1172.81
#2007-06-08|1167.07
#2007-06-11|1175.43
#2007-06-12|1149.39
#2007-06-13|1156.09
#2007-06-14|1174.68
#2007-06-15|1188.69
#2007-06-18|1199.47
#2007-06-19|1194.23
#2007-06-20|1218.64
#2007-06-21|1192.85
#2007-06-22|1198.61
#2007-06-25|1193.94
#2007-06-26|1184.79
#2007-06-27|1180.78
#2007-06-28|1205.72
#2007-06-29|1204.28
#2007-07-02|1215.79
#2007-07-03|1238.34
#2007-07-04| .
#2007-07-05|1242.59
#2007-07-06|1249.90
#2007-07-09|1258.30
#2007-07-10|1260.40
#2007-07-11|1266.81
#2007-07-12|1287.88
#2007-07-13|1290.61
#2007-07-16|1295.56
#2007-07-17|1280.75
#2007-07-18|1274.98
#2007-07-19|1286.87
#2007-07-20|1269.97
#2007-07-23|1275.26
#2007-07-24|1252.41
#2007-07-25|1221.23
#2007-07-26|1178.63
#2007-07-27|1176.15
#2007-07-30|1192.17
#2007-07-31|1204.79
#2007-08-01|1175.81
#2007-08-02|1192.62
#2007-08-03|1184.61
#2007-08-06|1165.63
#2007-08-07|1174.33
#2007-08-08|1205.98
#2007-08-09|1163.65
#2007-08-10|1120.94
#2007-08-13|1142.84
#2007-08-14|1128.24
#2007-08-15|1104.63
#2007-08-16|1057.08
#2007-08-17|1092.28
#2007-08-20|1098.34
#2007-08-21|1090.40
#2007-08-22|1113.17
#2007-08-23|1124.19
#2007-08-24|1144.38
#2007-08-27|1137.37
#2007-08-28|1108.86
#2007-08-29|1123.75
#2007-08-30|1133.29
#2007-08-31|1144.77
#2007-09-03| .
#2007-09-04|1151.66
#2007-09-05|1129.97
#2007-09-06|1134.10
#2007-09-07|1107.65
#2007-09-10|1093.25
#2007-09-11|1124.53
#2007-09-12|1143.06
#2007-09-13|1158.32
#2007-09-14|1139.27
#2007-09-17|1117.86
#2007-09-18|1135.94
#2007-09-19|1189.71
#2007-09-20|1187.00
#2007-09-21|1193.97
#2007-09-24|1184.00
#2007-09-25|1166.32
#2007-09-26|1174.03
#2007-09-27|1194.49
#2007-09-28|1208.25
#2007-10-01|1219.92
#2007-10-02|1212.91
#2007-10-03|1222.38
#2007-10-04|1222.12
#2007-10-05|1241.76
#2007-10-08|1232.95
#2007-10-09|1240.88
#2007-10-10|1252.74
#2007-10-11|1272.99
#2007-10-12|1259.60
#2007-10-15|1253.89
#2007-10-16|1191.33
#2007-10-17|1198.69
#2007-10-18|1184.00
#2007-10-19|1161.75
#2007-10-22|1120.46
#2007-10-23|1164.31
#2007-10-24|1143.81
#2007-10-25|1167.09
#2007-10-26|1174.46
#2007-10-29|1177.10
#2007-10-30|1172.01
#2007-10-31|1187.34
#2007-11-01|1163.98
#2007-11-02|1150.27
#2007-11-05|1152.26
#2007-11-06|1166.30
#2007-11-07|1162.47
#2007-11-08|1158.34
#2007-11-09|1123.06
#2007-11-12|1119.12
#2007-11-13|1120.50
#2007-11-14|1135.69
#2007-11-15|1107.69
#2007-11-16|1099.10
#2007-11-19|1066.10
#2007-11-20|1083.66
#2007-11-21|1057.17
#2007-11-22| .
#2007-11-23|1062.34
#2007-11-26|1076.26
#2007-11-27|1066.14
#2007-11-28|1094.19
#2007-11-29|1098.06
#2007-11-30|1099.32
#2007-12-03|1094.29
#2007-12-04|1076.44
#2007-12-05|1093.50
#2007-12-06|1095.34
#2007-12-07|1114.52
#2007-12-10|1128.45
#2007-12-11|1125.90
#2007-12-12|1122.19
#2007-12-13|1083.74
#2007-12-14|1071.89
#2007-12-17|1032.54
#2007-12-18|1029.40
#2007-12-19|1024.96
#2007-12-20|1019.55
#2007-12-21|1040.89
#2007-12-24|1039.79
#2007-12-25| .
#2007-12-26|1051.82
#2007-12-27|1050.46
#2007-12-28|1069.43
#2007-12-31|1063.65
#2008-01-01| .
#2008-01-02|1052.18
#2008-01-03|1049.42
#2008-01-04|1017.54
#2008-01-07|1006.19
#2008-01-08|1014.53
#2008-01-09| 984.41
#2008-01-10| 978.68
#2008-01-11| 978.02
#2008-01-14|1002.80
#2008-01-15| 963.66
#2008-01-16| 944.29
#2008-01-17| 947.67
#2008-01-18| 930.71
#2008-01-21| .
#2008-01-22| 925.14
#2008-01-23| 889.49
#2008-01-24| 939.81
#2008-01-25| 945.13
#2008-01-28| 935.67
#2008-01-29| 947.78
#2008-01-30| 948.29
#2008-01-31| 941.38
#2008-02-01| 973.17
#2008-02-04| 982.59
#2008-02-05| 935.21
#2008-02-06| 940.62
#2008-02-07| 905.10
#2008-02-08| 908.98
#2008-02-11| 897.43
#2008-02-12| 942.31
#2008-02-13| 950.96
#2008-02-14| 959.85
#2008-02-15| 954.97
#2008-02-18| .
#2008-02-19| 990.11
#2008-02-20| 966.98
#2008-02-21| 986.03
#2008-02-22| 974.18
#2008-02-25| 996.03
#2008-02-26|1018.60
#2008-02-27|1035.73
#2008-02-28|1019.84
#2008-02-29|1012.49
#2008-03-03|1004.72
#2008-03-04| 983.09
#2008-03-05|1006.87
#2008-03-06| 999.32
#2008-03-07| 982.96
#2008-03-10| 968.62
#2008-03-11| 983.46
#2008-03-12|1009.64
#2008-03-13|1000.17
#2008-03-14| 989.38
#2008-03-17| 957.63
#2008-03-18| 987.79
#2008-03-19| 972.73
#2008-03-20| 944.28
#2008-03-21| .
#2008-03-24| 942.37
#2008-03-25| 996.95
#2008-03-26|1005.42
#2008-03-27|1030.37
#2008-03-28|1027.65
#2008-03-31|1033.65
#2008-04-01|1047.35
#2008-04-02|1067.96
#2008-04-03|1059.67
#2008-04-04|1052.01
#2008-04-07|1067.80
#2008-04-08|1053.06
#2008-04-09|1052.45
#2008-04-10|1041.96
#2008-04-11|1025.28
#2008-04-14|1018.59
#2008-04-15|1016.54
#2008-04-16|1050.74
#2008-04-17|1031.56
#2008-04-18|1034.68
#2008-04-21|1040.87
#2008-04-22|1045.29
#2008-04-23|1053.51
#2008-04-24|1031.63
#2008-04-25|1055.93
#2008-04-28|1062.46
#2008-04-29|1041.58
#2008-04-30|1037.44
#2008-05-01|1027.87
#2008-05-02|1046.89
#2008-05-05|1053.98
#2008-05-06|1064.83
#2008-05-07|1068.65
#2008-05-08|1069.28
#2008-05-09|1057.05
#2008-05-12|1069.42
#2008-05-13|1069.69
#2008-05-14|1066.42
#2008-05-15|1069.22
#2008-05-16|1080.86
#2008-05-19|1096.65
#2008-05-20|1077.02
#2008-05-21|1077.18
#2008-05-22|1082.63
#2008-05-23|1066.99
#2008-05-26| .
#2008-05-27|1061.92
#2008-05-28|1060.30
#2008-05-29|1053.89
#2008-05-30|1056.34
#2008-06-02|1041.43
#2008-06-03|1044.13
#2008-06-04|1026.68
#2008-06-05|1031.01
#2008-06-06|1044.20
#2008-06-09|1013.99
#2008-06-10| 987.99
#2008-06-11| 974.56
#2008-06-12| 974.43
#2008-06-13| 972.30
#2008-06-16| 986.11
#2008-06-17| 997.32
#2008-06-18| 973.38
#2008-06-19| 963.56
#2008-06-20| 970.84
#2008-06-23| 941.87
#2008-06-24| 927.78
#2008-06-25| 940.44
#2008-06-26| 920.23
#2008-06-27| 902.03
#2008-06-30| 895.24
#2008-07-01| 877.94
#2008-07-02| 886.53
#2008-07-03| 882.29
#2008-07-04| .
#2008-07-07| 883.35
#2008-07-08| 862.41
#2008-07-09| 880.14
#2008-07-10| 866.38
#2008-07-11| 851.20
#2008-07-14| 858.64
#2008-07-15| 847.58
#2008-07-16| 850.31
#2008-07-17| 894.36
#2008-07-18| 916.05
#2008-07-21| 924.37
#2008-07-22| 891.83
#2008-07-23| 899.16
#2008-07-24| 872.63
#2008-07-25| 871.78
#2008-07-28| 870.96
#2008-07-29| 859.15
#2008-07-30| 877.33
#2008-07-31| 877.40
#2008-08-01| 862.87
#2008-08-04| 857.93
#2008-08-05| 884.14
#2008-08-06| 897.16
#2008-08-07| 890.84
#2008-08-08| 876.15
#2008-08-11| 891.53
#2008-08-12| 884.43
#2008-08-13| 862.00
#2008-08-14| 866.57
#2008-08-15| 854.26
#2008-08-18| 856.46
#2008-08-19| 817.34
#2008-08-20| 822.11
#2008-08-21| 828.27
#2008-08-22| 852.20
#2008-08-25| 837.78
#2008-08-26| 834.94
#2008-08-27| 835.99
#2008-08-28| 849.67
#2008-08-29| 840.58
#2008-09-01| .
#2008-09-02| 844.77
#2008-09-03| 830.83
#2008-09-04| 798.26
#2008-09-05| 769.24
#2008-09-08| 794.98
#2008-09-09| 777.74
#2008-09-10| 767.24
#2008-09-11| 746.14
#2008-09-12| 776.35
#2008-09-15| 750.81
#2008-09-16| 726.70
#2008-09-17| 703.74
#2008-09-18| 713.27
#2008-09-19| 780.00
#2008-09-22| 783.07
#2008-09-23| 766.46
#2008-09-24| 756.68
#2008-09-25| 774.88
#2008-09-26| 756.38
#2008-09-29| 702.17
#2008-09-30| 675.87
#2008-10-01| 676.52
#2008-10-02| 658.72
#2008-10-03| 673.03
#2008-10-06| 606.28
#2008-10-07| 605.06
#2008-10-08| 562.95
#2008-10-09| 560.57
#2008-10-10| 526.17
#2008-10-13| 573.48
#2008-10-14| 583.72
#2008-10-15| 536.04
#2008-10-16| 506.02
#2008-10-17| 512.43
#2008-10-20| 531.02
#2008-10-21| 525.16
#2008-10-22| 491.13
#2008-10-23| 482.92
#2008-10-24| 447.23
#2008-10-27| 420.15
#2008-10-28| 428.05
#2008-10-29| 477.76
#2008-10-30| 500.57
#2008-10-31| 490.60
#2008-11-03| 518.41
#2008-11-04| 561.53
#2008-11-05| 548.69
#2008-11-06| 501.75
#2008-11-07| 517.40
#2008-11-10| 525.71
#2008-11-11| 479.47
#2008-11-12| 462.74
#2008-11-13| 469.71
#2008-11-14| 473.45
#2008-11-17| 465.35
#2008-11-18| 457.07
#2008-11-19| 432.07
#2008-11-20| 414.57
#2008-11-21| 395.61
#2008-11-24| 450.47
#2008-11-25| 469.79
#2008-11-26| 458.68
#2008-11-27| .
#2008-11-28| 463.50
#2008-12-01| 426.00
#2008-12-02| 452.70
#2008-12-03| 457.18
#2008-12-04| 451.70
#2008-12-05| 423.36
#2008-12-08| 484.11
#2008-12-09| 490.16
#2008-12-10| 498.77
#2008-12-11| 496.59
#2008-12-12| 482.27
#2008-12-15| 474.65
#2008-12-16| 481.64
#2008-12-17| 507.40
#2008-12-18| 524.37
#2008-12-19| 500.91
#2008-12-22| 488.11
#2008-12-23| 482.54
#2008-12-24| 478.50
#2008-12-25| .
#2008-12-26| 480.67
#2008-12-29| 496.80
#2008-12-30| 503.53
#2008-12-31| 493.05
#2009-01-01| .
#2009-01-02| 524.64
#2009-01-05| 519.56
#2009-01-06| 518.76
#2009-01-07| 534.23
#2009-01-08| 522.63
#2009-01-09| 509.01
#2009-01-12| 488.28
#2009-01-13| 468.02
#2009-01-14| 435.29
#2009-01-15| 433.76
#2009-01-16| 451.04
#2009-01-19| .
#2009-01-20| 415.50
#2009-01-21| 431.15
#2009-01-22| 433.45
#2009-01-23| 426.32
#2009-01-26| 458.57
#2009-01-27| 454.22
#2009-01-28| 473.50
#2009-01-29| 453.11
#2009-01-30| 438.62
#2009-02-02| 423.97
#2009-02-03| 439.87
#2009-02-04| 458.46
#2009-02-05| 456.70
#2009-02-06| 484.87
#2009-02-09| 512.36
#2009-02-10| 494.98
#2009-02-11| 478.32
#2009-02-12| 471.18
#2009-02-13| 483.04
#2009-02-16| .
#2009-02-17| 439.03
#2009-02-18| 441.49
#2009-02-19| 451.37
#2009-02-20| 425.87
#2009-02-23| 416.54
#2009-02-24| 408.65
#2009-02-25| 406.97
#2009-02-26| 425.24
#2009-02-27| 422.16
#2009-03-02| 397.25
#2009-03-03| 387.68
#2009-03-04| 408.37
#2009-03-05| 386.92
#2009-03-06| 388.31
#2009-03-09| 396.84
#2009-03-10| 429.44
#2009-03-11| 444.73
#2009-03-12| 449.17
#2009-03-13| 450.48
#2009-03-16| 470.98
#2009-03-17| 460.51
#2009-03-18| 464.93
#2009-03-19| 500.70
#2009-03-20| 473.28
#2009-03-23| 486.11
#2009-03-24| 472.63
#2009-03-25| 482.40
#2009-03-26| 486.90
#2009-03-27| 471.60
#2009-03-30| 445.12
#2009-03-31| 460.74
#2009-04-01| 479.43
#2009-04-02| 516.60
#2009-04-03| 519.40
#2009-04-06| 519.00
#2009-04-07| 504.26
#2009-04-08| 501.41
#2009-04-09| 510.72
#2009-04-10| .
#2009-04-13| 515.23
#2009-04-14| 538.62
#2009-04-15| 521.26
#2009-04-16| 528.97
#2009-04-17| 537.42
#2009-04-20| 498.95
#2009-04-21| 512.40
#2009-04-22| 541.95
#2009-04-23| 550.48
#2009-04-24| 572.37
#2009-04-27| 573.44
#2009-04-28| 549.04
#2009-04-29| 569.96
#2009-04-30| 563.71
#2009-05-01| 563.38
#2009-05-04| 586.47
#2009-05-05| 587.10
#2009-05-06| 602.21
#2009-05-07| 604.92
#2009-05-08| 615.91
#2009-05-11| 602.78
#2009-05-12| 587.43
#2009-05-13| 564.06
#2009-05-14| 571.36
#2009-05-15| 584.31
#2009-05-18| 594.28
#2009-05-19| 614.98
#2009-05-20| 622.09
#2009-05-21| 616.33
#2009-05-22| 614.77
#2009-05-25| .
#2009-05-26| 609.19
#2009-05-27| 602.43
#2009-05-28| 596.47
#2009-05-29| 610.73
#2009-06-01| 643.68
#2009-06-02| 636.30
#2009-06-03| 601.41
#2009-06-04| 601.83
#2009-06-05| 593.35
#2009-06-08| 585.83
#2009-06-09| 593.42
#2009-06-10| 613.84
#2009-06-11| 623.63
#2009-06-12| 619.21
#2009-06-15| 592.81
#2009-06-16| 598.67
#2009-06-17| 579.02
#2009-06-18| 585.16
#2009-06-19| 582.87
#2009-06-22| 556.72
#2009-06-23| 559.76
#2009-06-24| 589.67
#2009-06-25| 574.86
#2009-06-26| 595.73
#2009-06-29| 613.20
#2009-06-30| 604.61
#2009-07-01| 632.85
#2009-07-02| 603.43
#2009-07-03| .
#2009-07-06| 587.06
#2009-07-07| 586.27
#2009-07-08| 576.43
#2009-07-09| 580.27
#2009-07-10| 574.47
#2009-07-13| 583.05
#2009-07-14| 590.06
#2009-07-15| 620.43
#2009-07-16| 619.89
#2009-07-17| 632.78
#2009-07-20| 640.53
#2009-07-21| 660.49
#2009-07-22| 662.13
#2009-07-23| 687.98
#2009-07-24| 687.56
#2009-07-27| 677.26
#2009-07-28| 673.61
#2009-07-29| 675.35
#2009-07-30| 698.26
#2009-07-31| 713.53
#2009-08-03| 744.84
#2009-08-04| 726.74
#2009-08-05| 724.20
#2009-08-06| 723.37
#2009-08-07| 737.67
#2009-08-10| 726.69
#2009-08-11| 699.64
#2009-08-12| 723.53
#2009-08-13| 740.40
#2009-08-14| 725.23
#2009-08-17| 700.19
#2009-08-18| 717.60
#2009-08-19| 718.32
#2009-08-20| 738.70
#2009-08-21| 774.27
#2009-08-24| 779.95
#2009-08-25| 776.15
#2009-08-26| 755.41
#2009-08-27| 748.51
#2009-08-28| 775.38
#2009-08-31| 757.31
#2009-09-01| 737.44
#2009-09-02| 718.56
#2009-09-03| 723.07
#2009-09-04| 734.85
#2009-09-07| .
#2009-09-08| 772.56
#2009-09-09| 788.04
#2009-09-10| 781.25
#2009-09-11| 788.85
#2009-09-14| 783.17
#2009-09-15| 787.43
#2009-09-16| 802.01
#2009-09-17| 810.75
#2009-09-18| 807.04
#2009-09-21| 792.18
#2009-09-22| 814.55
#2009-09-23| 814.31
#2009-09-24| 786.93
#2009-09-25| 780.00
#2009-09-28| 786.92
#2009-09-29| 773.04
#2009-09-30| 772.32
#2009-10-01| 754.27
#2009-10-02| 743.66
#2009-10-05| 747.33
#2009-10-06| 776.37
#2009-10-07| 759.55
#2009-10-08| 774.22
#2009-10-09| 776.36
#2009-10-12| 787.50
#2009-10-13| 779.86
#2009-10-14| 808.99
#2009-10-15| 806.08
#2009-10-16| 802.67
#2009-10-19| 816.61
#2009-10-20| 815.28
#2009-10-21| 824.63
#2009-10-22| 811.21
#2009-10-23| 822.59
#2009-10-26| 808.93
#2009-10-27| 799.22
#2009-10-28| 781.60
#2009-10-29| 805.07
#2009-10-30| 804.76
#2009-11-02| 801.01
#2009-11-03| 775.64
#2009-11-04| 802.15
#2009-11-05| 814.25
#2009-11-06| 807.95
#2009-11-09| 844.57
#2009-11-10| 842.63
#2009-11-11| 854.26
#2009-11-12| 851.39
#2009-11-13| 852.59
#2009-11-16| 867.12
#2009-11-17| 847.20
#2009-11-18| 856.04
#2009-11-19| 830.60
#2009-11-20| 826.46
#2009-11-23| 859.16
#2009-11-24| 843.27
#2009-11-25| 851.55
#2009-11-26| .
#2009-11-27| 829.26
#2009-11-30| 812.29
#2009-12-01| 837.84
#2009-12-02| 850.52
#2009-12-03| 846.03
#2009-12-04| 843.61
#2009-12-07| 833.05
#2009-12-08| 814.35
#2009-12-09| 809.27
#2009-12-10| 812.90
#2009-12-11| 811.85
#2009-12-14| 819.20
#2009-12-15| 803.57
#2009-12-16| 811.95
#2009-12-17| 786.83
#2009-12-18| 778.75
#2009-12-21| 791.02
#2009-12-22| 790.78
#2009-12-23| 799.52
#2009-12-24| 796.73
#2009-12-25| .
#2009-12-28| 809.64
#2009-12-29| 816.17
#2009-12-30| 806.27
#2009-12-31| 810.36
#2010-01-01| .
#2010-01-04| 834.95
#2010-01-05| 835.53
#2010-01-06| 834.15
#2010-01-07| 832.66
#2010-01-08| 836.13
#2010-01-11| 853.64
#2010-01-12| 842.19
#2010-01-13| 846.89
#2010-01-14| 851.44
#2010-01-15| 840.65
#2010-01-18| .
#2010-01-19| 845.15
#2010-01-20| 818.36
#2010-01-21| 809.72
#2010-01-22| 805.30
#2010-01-25| 802.43
#2010-01-26| 790.43
#2010-01-27| 791.46
#2010-01-28| 779.57
#2010-01-29| 792.34
#2010-02-01| 810.16
#2010-02-02| 818.97
#2010-02-03| 816.76
#2010-02-04| 785.47
#2010-02-05| 768.54
#2010-02-08| 772.92
#2010-02-09| 782.20
#2010-02-10| 782.25
#2010-02-11| 790.61
#2010-02-12| 783.32
#2010-02-15| .
#2010-02-16| 790.01
#2010-02-17| 803.37
#2010-02-18| 805.13
#2010-02-19| 802.39
#2010-02-22| 809.78
#2010-02-23| 798.17
#2010-02-24| 804.85
#2010-02-25| 795.70
#2010-02-26| 813.92
#2010-03-01| 816.56
#2010-03-02| 825.58
#2010-03-03| 839.37
#2010-03-04| 842.08
#2010-03-05| 855.98
#2010-03-08| 863.48
#2010-03-09| 854.27
#2010-03-10| 869.78
#2010-03-11| 870.62
#2010-03-12| 883.41
#2010-03-15| 871.03
#2010-03-16| 885.02
#2010-03-17| 887.74
#2010-03-18| 872.50
#2010-03-19| 872.40
#2010-03-22| 868.80
#2010-03-23| 880.52
#2010-03-24| 866.56
#2010-03-25| 876.47
#2010-03-26| 869.07
#2010-03-29| 867.91
#2010-03-30| 864.90
#2010-03-31| 872.95
#2010-04-01| 888.11
#2010-04-02| .
#2010-04-05| 889.88
#2010-04-06| 890.14
#2010-04-07| 884.26
#2010-04-08| 881.29
#2010-04-09| 890.33
#2010-04-12| 899.65
#2010-04-13| 895.87
#2010-04-14| 905.24
#2010-04-15| 907.61
#2010-04-16| 898.28
#2010-04-19| 890.15
#2010-04-20| 907.84
#2010-04-21| 892.67
#2010-04-22| 881.74
#2010-04-23| 917.18
#2010-04-26| 918.93
#2010-04-27| 890.72
#2010-04-28| 877.51
#2010-04-29| 898.93
#2010-04-30| 896.33
#2010-05-03| 894.80
#2010-05-04| 859.61
#2010-05-05| 819.69
#2010-05-06| 787.43
#2010-05-07| 746.97
#2010-05-10| 818.45
#2010-05-11| 799.31
#2010-05-12| 824.56
#2010-05-13| 817.09
#2010-05-14| 785.30
#2010-05-17| 783.50
#2010-05-18| 796.77
#2010-05-19| 759.92
#2010-05-20| 729.97
#2010-05-21| 748.40
#2010-05-24| 746.04
#2010-05-25| 709.74
#2010-05-26| 736.00
#2010-05-27| 757.21
#2010-05-28| 764.50
#2010-05-31| .
#2010-06-01| 772.51
#2010-06-02| 772.39
#2010-06-03| 787.71
#2010-06-04| 758.67
#2010-06-07| 738.29
#2010-06-08| 732.92
#2010-06-09| 763.17
#2010-06-10| 787.54
#2010-06-11| 782.12
#2010-06-14| 807.66
#2010-06-15| 821.63
#2010-06-16| 816.74
#2010-06-17| 821.64
#2010-06-18| 833.41
#2010-06-21| 841.61
#2010-06-22| 831.40
#2010-06-23| 820.59
#2010-06-24| 800.82
#2010-06-25| 801.52
#2010-06-28| 811.63
#2010-06-29| 775.66
#2010-06-30| 785.37
#2010-07-01| 770.12
#2010-07-02| 783.76
#2010-07-05| .
#2010-07-06| 806.04
#2010-07-07| 814.33
#2010-07-08| 817.65
#2010-07-09| 832.23
#2010-07-12| 831.88
#2010-07-13| 866.26
#2010-07-14| 875.21
#2010-07-15| 873.28
#2010-07-16| 856.08
#2010-07-19| 852.82
#2010-07-20| 843.63
#2010-07-21| 859.03
#2010-07-22| 884.17
#2010-07-23| 870.02
#2010-07-26| 878.64
#2010-07-27| 881.22
#2010-07-28| 874.80
#2010-07-29| 879.79
#2010-07-30| 879.80
#2010-08-02| 918.95
#2010-08-03| 917.75
#2010-08-04| 910.19
#2010-08-05| 913.11
#2010-08-06| 913.26
#2010-08-09| 918.79
#2010-08-10| 896.12
#2010-08-11| 853.56
#2010-08-12| 846.15
#2010-08-13| 841.79
#2010-08-16| 860.22
#2010-08-17| 875.50
#2010-08-18| 871.28
#2010-08-19| 855.39
#2010-08-20| 832.55
#2010-08-23| 834.25
#2010-08-24| 814.72
#2010-08-25| 805.79
#2010-08-26| 825.72
#2010-08-27| 836.38
#2010-08-30| 827.31
#2010-08-31| 829.65
#2010-09-01| 873.09
#2010-09-02| 871.23
#2010-09-03| 879.22
#2010-09-06| .
#2010-09-07| 870.10
#2010-09-08| 886.81
#2010-09-09| 894.61
#2010-09-10| 899.64
#2010-09-13| 920.88
#2010-09-14| 931.76
#2010-09-15| 931.05
#2010-09-16| 930.90
#2010-09-17| 933.21
#2010-09-20| 951.04
#2010-09-21| 957.62
#2010-09-22| 968.28
#2010-09-23| 950.98
#2010-09-24| 981.69
#2010-09-27| 971.51
#2010-09-28| 983.01
#2010-09-29| 988.50
#2010-09-30| 991.92
#2010-10-01| 988.68
#2010-10-04| 969.08
#2010-10-05| 999.34
#2010-10-06| 996.89
#2010-10-07| 999.54
#2010-10-08| 995.25
#2010-10-11|1004.32
#2010-10-12| 997.91
#2010-10-13|1022.44
#2010-10-14|1031.48
#2010-10-15|1017.25
#2010-10-18|1013.07
#2010-10-19| 992.39
#2010-10-20|1011.54
#2010-10-21|1032.84
#2010-10-22|1026.11
#2010-10-25|1033.00
#2010-10-26|1011.72
#2010-10-27| 998.14
#2010-10-28| 995.58
#2010-10-29| 997.48
#2010-11-01|1003.68
#2010-11-02|1014.66
#2010-11-03|1008.27
#2010-11-04|1046.86
#2010-11-05|1025.33
#2010-11-08|1016.21
#2010-11-09|1027.12
#2010-11-10|1004.63
#2010-11-11| 995.62
#2010-11-12| 987.01
#2010-11-15| 988.10
#2010-11-16| 960.20
#2010-11-17| 966.80
#2010-11-18| 989.67
#2010-11-19| 995.55
#2010-11-22| 987.87
#2010-11-23| 963.78
#2010-11-24| 980.07
#2010-11-25| .
#2010-11-26| 975.38
#2010-11-29| 966.60
#2010-11-30| 969.70
#2010-12-01| 997.77
#2010-12-02|1021.20
#2010-12-03|1042.05
#2010-12-06|1034.30
#2010-12-07|1038.10
#2010-12-08|1022.95
#2010-12-09|1014.30
#2010-12-10|1022.11
#2010-12-13|1038.16
#2010-12-14|1050.17
#2010-12-15|1052.88
#2010-12-16|1048.21
#2010-12-17|1049.06
#2010-12-20|1048.47
#2010-12-21|1066.28
#2010-12-22|1056.91
#2010-12-23|1055.48
#2010-12-24| .
#2010-12-27|1058.81
#2010-12-28|1056.09
#2010-12-29|1064.15
#2010-12-30|1070.42
#2010-12-31|1076.95
#2011-01-03|1103.65
#2011-01-04|1090.39
#2011-01-05|1068.49
#2011-01-06|1055.29
#2011-01-07|1056.54
#2011-01-10|1050.45
#2011-01-11|1073.67
#2011-01-12|1088.01
#2011-01-13|1095.79
#2011-01-14|1095.59
#2011-01-17| .
#2011-01-18|1103.15
#2011-01-19|1090.34
#2011-01-20|1059.33
#2011-01-21|1084.69
#2011-01-24|1087.08
#2011-01-25|1096.99
#2011-01-26|1128.06
#2011-01-27|1131.04
#2011-01-28|1104.96
#2011-01-31|1111.22
#2011-02-01|1118.09
#2011-02-02|1092.47
#2011-02-03|1089.27
#2011-02-04|1090.57
#2011-02-07|1096.01
#2011-02-08|1101.62
#2011-02-09|1098.22
#2011-02-10|1083.18
#2011-02-11|1096.15
#2011-02-14|1087.19
#2011-02-15|1081.85
#2011-02-16|1087.59
#2011-02-17|1076.37
#2011-02-18|1085.55
#2011-02-21| .
#2011-02-22|1079.61
#2011-02-23|1066.68
#2011-02-24|1071.13
#2011-02-25|1078.10
#2011-02-28|1109.02
#2011-03-01|1105.88
#2011-03-02|1088.14
#2011-03-03|1096.01
#2011-03-04|1099.09
#2011-03-07|1106.04
#2011-03-08|1103.15
#2011-03-09|1115.02
#2011-03-10|1095.30
#2011-03-11|1080.12
#2011-03-14|1074.63
#2011-03-15|1037.33
#2011-03-16|1019.99
#2011-03-17|1048.31
#2011-03-18|1082.56
#2011-03-21|1102.31
#2011-03-22|1098.28
#2011-03-23|1098.95
#2011-03-24|1119.22
#2011-03-25|1112.28
#2011-03-28|1116.11
#2011-03-29|1116.45
#2011-03-30|1128.79
#2011-03-31|1131.50
#2011-04-01|1137.97
#2011-04-04|1146.16
#2011-04-05|1140.32
#2011-04-06|1155.14
#2011-04-07|1140.61
#2011-04-08|1161.56
#2011-04-11|1153.12
#2011-04-12|1127.76
#2011-04-13|1142.71
#2011-04-14|1136.98
#2011-04-15|1135.39
#2011-04-18|1096.93
#2011-04-19|1123.33
#2011-04-20|1167.81
#2011-04-21|1177.33
#2011-04-22| .
#2011-04-25|1177.62
#2011-04-26|1186.89
#2011-04-27|1191.66
#2011-04-28|1211.47
#2011-04-29|1215.28
#2011-05-02|1223.54
#2011-05-03|1203.27
#2011-05-04|1190.10
#2011-05-05|1164.19
#2011-05-06|1170.89
#2011-05-09|1154.45
#2011-05-10|1175.03
#2011-05-11|1170.46
#2011-05-12|1150.16
#2011-05-13|1149.94
#2011-05-16|1159.79
#2011-05-17|1133.58
#2011-05-18|1145.01
#2011-05-19|1156.85
#2011-05-20|1149.88
#2011-05-23|1111.93
#2011-05-24|1115.25
#2011-05-25|1127.44
#2011-05-26|1121.17
#2011-05-27|1146.16
#2011-05-30| .
#2011-05-31|1160.74
#2011-06-01|1168.90
#2011-06-02|1160.43
#2011-06-03|1147.60
#2011-06-06|1143.68
#2011-06-07|1144.67
#2011-06-08|1108.99
#2011-06-09|1109.08
#2011-06-10|1071.58
#2011-06-13|1065.55
#2011-06-14|1083.61
#2011-06-15|1050.97
#2011-06-16|1027.81
#2011-06-17|1045.01
#2011-06-20|1030.37
#2011-06-21|1060.69
#2011-06-22|1048.54
#2011-06-23|1002.05
#2011-06-24|1005.04
#2011-06-27|1027.47
#2011-06-28|1031.90
#2011-06-29|1071.30
#2011-06-30|1098.04
#2011-07-01|1104.44
#2011-07-04| .
#2011-07-05|1116.54
#2011-07-06|1092.90
#2011-07-07|1116.12
#2011-07-08|1087.68
#2011-07-11|1042.66
#2011-07-12|1038.51
#2011-07-13|1063.59
#2011-07-14|1040.89
#2011-07-15|1027.52
#2011-07-18| 989.70
#2011-07-19|1025.41
#2011-07-20|1047.93
#2011-07-21|1065.10
#2011-07-22|1067.33
#2011-07-25|1062.84
#2011-07-26|1065.71
#2011-07-27|1050.90
#2011-07-28|1042.83
#2011-07-29|1045.81
#2011-08-01|1010.76
#2011-08-02| 987.06
#2011-08-03| 952.53
#2011-08-04| 891.36
#2011-08-05| 895.33
#2011-08-08| 845.37
#2011-08-09| 872.15
#2011-08-10| 845.86
#2011-08-11| 887.32
#2011-08-12| 903.85
#2011-08-15| 928.36
#2011-08-16| 919.51
#2011-08-17| 930.57
#2011-08-18| 855.14
#2011-08-19| 848.70
#2011-08-22| 858.05
#2011-08-23| 873.73
#2011-08-24| 890.40
#2011-08-25| 875.63
#2011-08-26| 874.45
#2011-08-29| 908.38
#2011-08-30| 898.94
#2011-08-31| 930.15
#2011-09-01| 926.64
#2011-09-02| 898.12
#2011-09-05| .
#2011-09-06| 852.25
#2011-09-07| 887.34
#2011-09-08| 889.72
#2011-09-09| 845.95
#2011-09-12| 801.92
#2011-09-13| 810.91
#2011-09-14| 814.76
#2011-09-15| 859.44
#2011-09-16| 858.73
#2011-09-19| 820.87
#2011-09-20| 853.22
#2011-09-21| 834.23
#2011-09-22| 768.08
#2011-09-23| 769.78
#2011-09-26| 773.69
#2011-09-27| 837.16
#2011-09-28| 813.10
#2011-09-29| 835.11
#2011-09-30| 802.95
#2011-10-03| 793.71
#2011-10-04| 758.58
#2011-10-05| 789.09
#2011-10-06| 812.60
#2011-10-07| 822.47
#2011-10-10| 858.62
#2011-10-11| 854.51
#2011-10-12| 876.24
#2011-10-13| 847.31
#2011-10-14| 877.80
#2011-10-17| 860.04
#2011-10-18| 861.16
#2011-10-19| 865.94
#2011-10-20| 852.30
#2011-10-21| 891.70
#2011-10-24| 904.03
#2011-10-25| 902.69
#2011-10-26| 906.89
#2011-10-27| 980.58
#2011-10-28| 981.57
#2011-10-31| 933.54
#2011-11-01| 869.82
#2011-11-02| 893.79
#2011-11-03| 908.20
#2011-11-04| 911.07
#2011-11-07| 898.08
#2011-11-08| 905.78
#2011-11-09| 868.51
#2011-11-10| 864.25
#2011-11-11| 901.75
#2011-11-14| 880.23
#2011-11-15| 867.54
#2011-11-16| 864.21
#2011-11-17| 850.15
#2011-11-18| 843.06
#2011-11-21| 806.31
#2011-11-22| 806.44
#2011-11-23| 782.12
#2011-11-24| .
#2011-11-25| 774.27
#2011-11-28| 812.75
#2011-11-29| 824.01
#2011-11-30| 884.64
#2011-12-01| 872.76
#2011-12-02| 881.23
#2011-12-05| 897.27
#2011-12-06| 880.68
#2011-12-07| 884.50
#2011-12-08| 855.98
#2011-12-09| 866.70
#2011-12-12| 834.42
#2011-12-13| 833.95
#2011-12-14| 811.80
#2011-12-15| 823.74
#2011-12-16| 824.89
#2011-12-19| 825.00
#2011-12-20| 854.35
#2011-12-21| 848.80
#2011-12-22| 861.15
#2011-12-23| 867.68
#2011-12-26| .
#2011-12-27| 868.98
#2011-12-28| 853.37
#2011-12-29| 860.41
#2011-12-30| 877.98
#2012-01-02| .
#2012-01-03| 910.56
#2012-01-04| 893.96
#2012-01-05| 885.82
#2012-01-06| 883.29
#2012-01-09| 880.88
#2012-01-10| 899.43
#2012-01-11| 891.53
#2012-01-12| 897.12
#2012-01-13| 882.81
#2012-01-16| .
#2012-01-17| 907.89
#2012-01-18| 918.43
#2012-01-19| 936.28
#2012-01-20| 934.38
#2012-01-23| 949.68
#2012-01-24| 934.96
#2012-01-25| 922.78
#2012-01-26| 949.90
#2012-01-27| 943.02
#2012-01-30| 933.33
#2012-01-31| 934.01
#2012-02-01| 970.17
#2012-02-02| 971.97
#2012-02-03| 986.59
#2012-02-06| 979.27
#2012-02-07| 989.01
#2012-02-08| 992.88
#2012-02-09| 998.10
#2012-02-10| 980.45
#2012-02-13| 990.62
#2012-02-14| 982.81
#2012-02-15| 991.55
#2012-02-16| 990.64
#2012-02-17|1006.48
#2012-02-20| .
#2012-02-21|1024.41
#2012-02-22|1010.24
#2012-02-23|1013.14
#2012-02-24|1031.06
#2012-02-27|1017.43
#2012-02-28|1029.25
#2012-02-29|1030.46
#2012-03-01|1025.71
#2012-03-02|1014.28
#2012-03-05|1008.41
#2012-03-06| 955.26
#2012-03-07| 957.96
#2012-03-08|1001.26
#2012-03-09| 988.17
#2012-03-12| 985.42
#2012-03-13|1005.00
#2012-03-14| 999.35
#2012-03-15|1010.32
#2012-03-16|1021.52
#2012-03-19|1025.22
#2012-03-20|1003.37
#2012-03-21| 994.10
#2012-03-22| 977.70
#2012-03-23| 988.06
#2012-03-26|1015.92
#2012-03-27|1009.96
#2012-03-28| 999.46
#2012-03-29| 980.55
#2012-03-30|1000.32
#2012-04-02|1015.96
#2012-04-03|1015.06
#2012-04-04| 962.98
#2012-04-05| 954.10
#2012-04-06| .
#2012-04-09| 947.03
#2012-04-10| 924.98
#2012-04-11| 938.08
#2012-04-12| 964.00
#2012-04-13| 939.41
#2012-04-16| 944.65
#2012-04-17| 967.28
#2012-04-18| 951.36
#2012-04-19| 959.31
#2012-04-20| 972.54
#2012-04-23| 920.69
#2012-04-24| 940.32
#2012-04-25| 954.64
#2012-04-26| 953.05
#2012-04-27| 972.89
#2012-04-30| 975.02
#2012-05-01| 974.36
#2012-05-02| 963.49
#2012-05-03| 968.00
#2012-05-04| 934.95
#2012-05-07| 932.26
#2012-05-08| 912.26
#2012-05-09| 907.08
#2012-05-10| 910.53
#2012-05-11| 913.15
#2012-05-14| 878.69
#2012-05-15| 863.67
#2012-05-16| 849.84
#2012-05-17| 843.23
#2012-05-18| 818.46
#2012-05-21| 843.59
#2012-05-22| 867.68
#2012-05-23| 835.00
#2012-05-24| 848.04
#2012-05-25| 842.86
#2012-05-28| .
#2012-05-29| 860.51
#2012-05-30| 839.12
#2012-05-31| 827.02
#2012-06-01| 808.27
#2012-06-04| 809.27
#2012-06-05| 810.23
#2012-06-06| 810.04
#2012-06-07| 842.28
#2012-06-08| 834.87
#2012-06-11| 848.08
#2012-06-12| 850.62
#2012-06-13| 847.11
#2012-06-14| 843.43
#2012-06-15| 852.84
#2012-06-18| 850.86
#2012-06-19| 874.79
#2012-06-20| 888.55
#2012-06-21| 877.07
#2012-06-22| 874.03
#2012-06-25| 846.01
#2012-06-26| 839.20
#2012-06-27| 850.70
#2012-06-28| 839.02
#2012-06-29| 896.56
#2012-07-02| 896.47
#2012-07-03| 910.67
#2012-07-04| .
#2012-07-05| 905.63
#2012-07-06| 886.72
#2012-07-09| 884.30
#2012-07-10| 895.66
#2012-07-11| 890.96
#2012-07-12| 873.41
#2012-07-13| 890.21
#2012-07-16| 892.50
#2012-07-17| 888.54
#2012-07-18| 903.40
#2012-07-19| 921.27
#2012-07-20| 913.69
#2012-07-23| 890.58
#2012-07-24| 892.82
#2012-07-25| 896.29
#2012-07-26| 925.59
#2012-07-27| 935.60
#2012-07-30| 950.31
#2012-07-31| 951.67
#2012-08-01| 952.76
#2012-08-02| 939.43
#2012-08-03| 969.80
#2012-08-06| 972.35
#2012-08-07| 971.39
#2012-08-08| 976.71
#2012-08-09| 981.40
#2012-08-10| 984.99
#2012-08-13| 977.51
#2012-08-14| 975.60
#2012-08-15| 970.11
#2012-08-16| 971.66
#2012-08-17| 982.75
#2012-08-20| 982.27
#2012-08-21| 986.87
#2012-08-22| 963.17
#2012-08-23| 966.35
#2012-08-24| 968.59
#2012-08-27| 975.20
#2012-08-28| 954.57
#2012-08-29| 947.33
#2012-08-30| 938.35
#2012-08-31| 953.82
#2012-09-03| .
#2012-09-04| 933.77
#2012-09-05| 935.29
#2012-09-06| 949.28
#2012-09-07| 981.30
#2012-09-10| 975.41
#2012-09-11| 985.00
#2012-09-12| 998.51
#2012-09-13| 991.95
#2012-09-14|1029.27
#2012-09-17|1019.67
#2012-09-18|1012.17
#2012-09-19|1027.82
#2012-09-20|1016.00
#2012-09-21|1012.99
#2012-09-24|1008.83
#2012-09-25|1020.07
#2012-09-26| 992.46
#2012-09-27|1003.39
#2012-09-28| 992.70
#2012-10-01|1003.57
#2012-10-02| 997.09
#2012-10-03| 980.17
#2012-10-04| 993.66
#2012-10-05|1009.43
#2012-10-08| 989.26
#2012-10-09| 976.59
#2012-10-10| 963.80
#2012-10-11| 966.29
#2012-10-12| 961.43
#2012-10-15| 966.22
#2012-10-16| 978.97
#2012-10-17| 989.46
#2012-10-18|1001.58
#2012-10-19| 982.08
#2012-10-22| 983.00
#2012-10-23| 955.59
#2012-10-24| 953.77
#2012-10-25| 958.77
#2012-10-26| 962.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 968.13
#2012-11-01| 975.00
#2012-11-02| 976.30
#2012-11-05| 971.49
#2012-11-06| 979.15
#2012-11-07| 964.53
#2012-11-08| 962.62
#2012-11-09| 953.87
#2012-11-12| 951.98
#2012-11-13| 948.16
#2012-11-14| 945.85
#2012-11-15| 938.74
#2012-11-16| 922.87
#2012-11-19| 953.90
#2012-11-20| 952.25
#2012-11-21| 958.07
#2012-11-22| .
#2012-11-23| 988.81
#2012-11-26| 989.04
#2012-11-27| 982.96
#2012-11-28| 981.63
#2012-11-29| 996.95
#2012-11-30|1000.00
#2012-12-03|1008.76
#2012-12-04|1013.11
#2012-12-05|1014.56
#2012-12-06|1016.36
#2012-12-07|1010.61
#2012-12-10|1012.14
#2012-12-11|1023.99
#2012-12-12|1017.39
#2012-12-13|1002.78
#2012-12-14|1006.08
#2012-12-17|1014.48
#2012-12-18|1026.32
#2012-12-19|1038.84
#2012-12-20|1043.04
#2012-12-21|1037.90
#2012-12-24|1036.55
#2012-12-25|1036.55
#2012-12-26|1040.29
#2012-12-27|1042.94
#2012-12-28|1039.87
#2012-12-31|1040.72
#2013-01-01|1040.72
#2013-01-02|1071.34
#2013-01-03|1062.77
#2013-01-04|1064.15
#2013-01-07|1065.99
#2013-01-08|1053.04
#2013-01-09|1052.26
#2013-01-10|1064.67
#2013-01-11|1072.53
#2013-01-14|1075.81
#2013-01-15|1065.58
#2013-01-16|1065.81
#2013-01-17|1072.84
#2013-01-18|1066.32
#2013-01-21|1075.60
#2013-01-22|1070.75
#2013-01-23|1069.81
#2013-01-24|1083.51
#2013-01-25|1101.92
#2013-01-28|1110.14
#2013-01-29|1116.01
#2013-01-30|1131.80
#2013-01-31|1125.71
#2013-02-01|1149.38
#2013-02-04|1130.59
#2013-02-05|1136.61
#2013-02-06|1137.41
#2013-02-07|1114.37
#2013-02-08|1125.35
#2013-02-11|1126.70
#2013-02-12|1140.03
#2013-02-13|1162.52
#2013-02-14|1155.17
#2013-02-15|1156.02
#2013-02-18|1154.41
#2013-02-19|1168.16
#2013-02-20|1179.32
#2013-02-21|1145.19
#2013-02-22|1152.14
#2013-02-25|1152.12
#2013-02-26|1125.75
#2013-02-27|1142.08
#2013-02-28|1147.46
#2013-03-01|1144.31
#2013-03-04|1150.53
#2013-03-05|1171.21
#2013-03-06|1161.30
#2013-03-07|1172.63
#2013-03-08|1168.79
#2013-03-11| .
#2013-03-12|1169.32
#2013-03-13|1160.66
#2013-03-14|1168.39
#2013-03-15|1173.41
#2013-03-18|1158.65
#2013-03-19|1139.89
#2013-03-20|1146.64
#2013-03-21|1128.06
#2013-03-22|1132.61
#2013-03-25|1125.44
#2013-03-26|1128.85
#2013-03-27|1125.24
#2013-03-28|1135.46
#2013-03-29| .
#2013-04-01|1134.51
#2013-04-02|1148.26
#2013-04-03|1138.52
#2013-04-04|1111.42
#2013-04-05|1114.58
#2013-04-08|1117.99
#2013-04-09|1129.46
#2013-04-10|1150.25
#2013-04-11|1160.36
#2013-04-12|1145.16
#2013-04-15|1134.01
#2013-04-16|1124.72
#2013-04-17|1084.28
#2013-04-18|1079.94
#2013-04-19|1079.02
#2013-04-22|1077.27
#2013-04-23|1088.25
#2013-04-24|1091.86
#2013-04-25|1111.56
#2013-04-26|1116.33
#2013-04-29|1125.00
#2013-04-30|1139.96
#2013-05-01|1140.92
#2013-05-02|1126.50
#2013-05-03|1139.62
#2013-05-06|1136.65
#2013-05-07|1141.74
#2013-05-08|1159.22
#2013-05-09|1154.05
#2013-05-10|1146.21
#2013-05-13|1144.00
#2013-05-14|1138.91
#2013-05-15|1137.53
#2013-05-16|1146.87
#2013-05-17|1144.01
#2013-05-20|1149.81
#2013-05-21|1156.26
#2013-05-22|1165.55
#2013-05-23|1131.87
#2013-05-24|1129.27
#2013-05-27|1143.77
#2013-05-28|1146.33
#2013-05-29|1135.55
#2013-05-30|1151.85
#2013-05-31|1127.87
#2013-06-03|1136.17
#2013-06-04|1135.43
#2013-06-05|1109.05
#2013-06-06|1113.23
#2013-06-07|1119.30
#2013-06-10|1113.86
#2013-06-11|1109.42
#2013-06-12|1117.43
#2013-06-13|1111.97
#2013-06-14|1131.34
#2013-06-17|1136.60
#2013-06-18|1138.61
#2013-06-19|1137.72
#2013-06-20|1067.28
#2013-06-21|1054.53
#2013-06-24|1013.32
#2013-06-25|1036.76
#2013-06-26|1051.26
#2013-06-27|1058.52
#2013-06-28|1052.18
#2013-07-01|1076.63
#2013-07-02|1073.80
#2013-07-03|1062.61
#2013-07-04|1086.39
#2013-07-05|1060.14
#2013-07-08|1074.98
#2013-07-09|1082.16
#2013-07-10|1091.71
#2013-07-11|1118.28
#2013-07-12|1119.77
#2013-07-15|1122.37
#2013-07-16|1139.79
#2013-07-17|1138.57
#2013-07-18|1140.83
#2013-07-19|1153.10
#2013-07-22|1157.50
#2013-07-23|1166.37
#2013-07-24|1173.08
#2013-07-25|1171.68
#2013-07-26|1173.47
#2013-07-29|1171.69
#2013-07-30|1166.02
#2013-07-31|1167.19
#2013-08-01|1170.77
#2013-08-02|1169.56
#2013-08-05|1172.49
#2013-08-06|1172.77
#2013-08-07|1174.22
#2013-08-08|1190.33
#2013-08-09|1192.56
#2013-08-12|1186.15
#2013-08-13|1187.90
#2013-08-14|1200.69
#2013-08-15|1177.54
#2013-08-16|1192.81
#2013-08-19|1192.59
#2013-08-20|1192.17
#2013-08-21|1157.54
#2013-08-22|1176.36
#2013-08-23|1186.98
#2013-08-26|1184.52
#2013-08-27|1168.59
#2013-08-28|1158.29
#2013-08-29|1148.90
#2013-08-30|1133.82
#2013-09-02|1156.29
#2013-09-03|1161.62
#2013-09-04|1168.74
#2013-09-05|1158.43
#2013-09-06|1168.81
#2013-09-09|1181.82
#2013-09-10|1204.48
#2013-09-11|1211.83
#2013-09-12|1209.53
#2013-09-13|1200.08
#2013-09-16|1224.76
#2013-09-17|1224.23
#2013-09-18|1227.06
#2013-09-19|1264.55
#2013-09-20|1253.47
#2013-09-23|1240.95
#2013-09-24|1243.85
#2013-09-25|1223.81
#2013-09-26|1229.34
#2013-09-27|1224.58
#2013-09-30|1214.37
#2013-10-01|1234.20
#2013-10-02|1226.92
#2013-10-03|1227.20
#2013-10-04|1211.71
#2013-10-07|1202.07
#2013-10-08|1198.79
#2013-10-09|1181.53
#2013-10-10|1197.53
#2013-10-11|1209.23
#2013-10-14|1204.25
#2013-10-15|1203.27
#2013-10-16|1202.77
#2013-10-17|1221.04
#2013-10-18|1234.08
#2013-10-21|1245.79
#2013-10-22|1260.54
#2013-10-23|1251.04
#2013-10-24|1258.95
#2013-10-25|1256.13
#2013-10-28|1249.98
#2013-10-29|1243.25
#2013-10-30|1243.19
#2013-10-31|1217.42
#2013-11-01|1200.44
#2013-11-04|1211.18
#2013-11-05|1201.03
#2013-11-06|1216.62
#2013-11-07|1212.09
#2013-11-08|1197.20
#2013-11-11|1209.79
#2013-11-12|1189.42
#2013-11-13|1174.36
#2013-11-14|1191.03
#2013-11-15|1198.34
#2013-11-18|1218.27
#2013-11-19|1208.13
#2013-11-20|1204.10
#2013-11-21|1194.27
#2013-11-22|1212.63
#2013-11-25|1220.84
#2013-11-26|1221.98
#2013-11-27|1228.15
#2013-11-28|1235.79
#2013-11-29|1232.25
#2013-12-02|1227.31
#2013-12-03|1211.11
#2013-12-04|1209.20
#2013-12-05|1203.56
#2013-12-06|1204.97
#2013-12-09|1208.32
#2013-12-10|1199.53
#2013-12-11|1194.11
#2013-12-12|1174.48
#2013-12-13|1174.65
#2013-12-16|1190.33
#2013-12-17|1185.56
#2013-12-18|1203.87
#2013-12-19|1217.64
#2013-12-20|1229.24
#2013-12-23|1242.84
#2013-12-24|1238.16
#2013-12-25|1238.16
#2013-12-26|1243.03
#2013-12-27|1263.92
#2013-12-30|1277.85
#2013-12-31|1278.54
#2014-01-01|1278.54
#2014-01-02|1258.22
#2014-01-03|1255.59
#2014-01-06|1254.66
#2014-01-07|1257.35
#2014-01-08|1250.94
#2014-01-09|1249.00
#2014-01-10|1270.12
#2014-01-13|1269.32
#2014-01-14|1277.80
#2014-01-15|1285.54
#2014-01-16|1289.17
#2014-01-17|1294.53
#2014-01-20|1288.55
#2014-01-21|1283.89
#2014-01-22|1294.37
#2014-01-23|1288.72
#2014-01-24|1264.35
#2014-01-27|1263.34
#2014-01-28|1266.97
#2014-01-29|1251.77
#2014-01-30|1236.58
#2014-01-31|1232.86
#2014-02-03|1218.60
#2014-02-04|1215.66
#2014-02-05|1223.93
#2014-02-06|1249.18
#2014-02-07|1253.45
#2014-02-10|1260.63
#2014-02-11|1289.45
#2014-02-12|1281.24
#2014-02-13|1277.84
#2014-02-14|1284.10
#2014-02-17|1290.27
#2014-02-18|1274.49
#2014-02-19|1283.36
#2014-02-20|1275.44
#2014-02-21|1282.24
#2014-02-24|1309.43
#2014-02-25|1311.38
#2014-02-26|1307.66
#2014-02-27|1301.75
#2014-02-28|1328.73
#2014-03-03|1285.23
#2014-03-04|1312.09
#2014-03-05|1317.59
#2014-03-06|1332.77
#2014-03-07|1320.97
#2014-03-10|1323.37
#2014-03-11|1325.85
#2014-03-12|1314.21
#2014-03-13|1308.67
#2014-03-14|1294.96
#2014-03-17|1322.64
#2014-03-18|1334.01
#2014-03-19|1331.62
#2014-03-20|1312.24
#2014-03-21|1304.70
#2014-03-24|1289.38
#2014-03-25|1304.83
#2014-03-26|1300.70
#2014-03-27|1289.89
#2014-03-28|1291.09
#2014-03-31|1313.60
#2014-04-01|1329.44
#2014-04-02|1326.30
#2014-04-03|1307.80
#2014-04-04|1308.68
#2014-04-07|1299.98
#2014-04-08|1309.68
#2014-04-09|1315.37
#2014-04-10|1299.61
#2014-04-11|1287.92
#2014-04-14|1282.57
#2014-04-15|1264.21
#2014-04-16|1271.86
#2014-04-17|1274.07
#2014-04-18|1271.96
#2014-04-21|1269.38
#2014-04-22|1299.61
#2014-04-23|1287.77
#2014-04-24|1296.75
#2014-04-25|1291.19
#2014-04-28|1294.53
#2014-04-29|1304.80
#2014-04-30|1309.18
#2014-05-01|1312.15
#2014-05-02|1307.96
#2014-05-05|1299.20
#2014-05-06|1304.09
#2014-05-07|1296.70
#2014-05-08|1308.43
#2014-05-09|1295.45
#2014-05-12|1307.79
#2014-05-13|1317.42
#2014-05-14|1316.93
#2014-05-15|1321.60
#2014-05-16|1314.42
#2014-05-19|1312.39
#2014-05-20|1313.53
#2014-05-21|1317.60
#2014-05-22|1320.15
#2014-05-23|1311.35
#2014-05-26|1319.70
#2014-05-27|1319.48
#2014-05-28|1313.87
#2014-05-29|1316.07
#2014-05-30|1314.34
#2014-06-02|1310.89
#2014-06-03|1307.44
#2014-06-04|1316.35
#2014-06-05|1302.43
#2014-06-06|1313.34
#2014-06-09|1318.36
#2014-06-10|1313.20
#2014-06-11|1308.47
#2014-06-12|1308.10
#2014-06-13|1308.45
#2014-06-16|1303.39
#2014-06-17|1300.69
#2014-06-18|1292.77
#2014-06-19|1295.57
#2014-06-20|1285.68
#2014-06-23|1301.83
#2014-06-24|1299.42
#2014-06-25|1281.08
#2014-06-26|1271.81
#2014-06-27|1281.70
#2014-06-30|1291.03
#2014-07-01|1294.92
#2014-07-02|1297.46
#2014-07-03|1296.73
#2014-07-04|1284.31
#2014-07-07|1282.80
#2014-07-08|1269.03
#2014-07-09|1275.10
#2014-07-10|1255.94
#2014-07-11|1256.21
#2014-07-14|1274.94
#2014-07-15|1260.63
#2014-07-16|1274.69
#2014-07-17|1260.82
#2014-07-18|1263.27
#2014-07-21|1257.80
#2014-07-22|1270.25
#2014-07-23|1271.62
#2014-07-24|1276.83
#2014-07-25|1278.45
#2014-07-28|1272.74
#2014-07-29|1268.75
#2014-07-30|1259.18
#2014-07-31|1239.79
#2014-08-01|1230.50
#2014-08-04|1226.54
#2014-08-05|1232.75
#2014-08-06|1209.46
#2014-08-07|1201.74
#2014-08-08|1202.62
#2014-08-11|1230.23
#2014-08-12|1221.22
#2014-08-13|1231.84
#2014-08-14|1229.77
#2014-08-15|1227.39
#2014-08-18|1241.16
#2014-08-19|1246.67
#2014-08-20|1238.69
#2014-08-21|1248.23
#2014-08-22|1241.53
#2014-08-25|1249.72
#2014-08-26|1251.60
#2014-08-27|1252.50
#2014-08-28|1232.84
#2014-08-29|1235.83
#2014-09-01|1228.77
#2014-09-02|1228.11
#2014-09-03|1236.39
#2014-09-04|1229.00
#2014-09-05|1214.56
#2014-09-08|1219.23
#2014-09-09|1204.20
#2014-09-10|1209.52
#2014-09-11|1202.60
#2014-09-12|1204.35
#2014-09-15|1209.56
#2014-09-16|1208.51
#2014-09-17|1217.68
#2014-09-18|1229.03
#2014-09-19|1223.87
#2014-09-22|1220.44
#2014-09-23|1211.31
#2014-09-24|1209.57
#2014-09-25|1187.66
#2014-09-26|1183.32
#2014-09-29|1179.86
#2014-09-30|1196.25
#2014-10-01|1175.58
#2014-10-02|1157.34
#2014-10-03|1157.81
#2014-10-06|1161.08
#2014-10-07|1141.30
#2014-10-08|1134.69
#2014-10-09|1129.88
#2014-10-10|1105.80
#2014-10-13|1108.17
#2014-10-14|1111.06
#2014-10-15|1084.29
#2014-10-16|1090.47
#2014-10-17|1123.76
#2014-10-20|1118.84
#2014-10-21|1141.42
#2014-10-22|1145.83
#2014-10-23|1160.99
#2014-10-24|1160.48
#2014-10-27|1154.91
#2014-10-28|1166.90
#2014-10-29|1179.06
#2014-10-30|1178.41
#2014-10-31|1182.53
#2014-11-03|1171.40
#2014-11-04|1175.03
#2014-11-05|1187.01
#2014-11-06|1185.14
#2014-11-07|1174.77
#2014-11-10|1186.34
#2014-11-11|1190.24
#2014-11-12|1179.81
#2014-11-13|1185.96
#2014-11-14|1185.32
#2014-11-17|1184.85
#2014-11-18|1202.50
#2014-11-19|1196.05
#2014-11-20|1190.84
#2014-11-21|1200.68
#2014-11-24|1211.11
#2014-11-25|1221.78
#2014-11-26|1221.84
#2014-11-27|1218.42
#2014-11-28|1212.86
#2014-12-01|1211.29
#2014-12-02|1197.72
#2014-12-03|1208.14
#2014-12-04|1202.08
#2014-12-05|1208.09
#2014-12-08|1203.59
#2014-12-09|1201.19
#2014-12-10|1197.89
#2014-12-11|1193.31
#2014-12-12|1173.71
#2014-12-15|1147.01
#2014-12-16|1153.46
#2014-12-17|1139.76
#2014-12-18|1164.38
#2014-12-19|1170.53
#2014-12-22|1169.19
#2014-12-23|1175.75
#2014-12-24|1171.43
#2014-12-25|1171.43
#2014-12-26|1166.27
#2014-12-29|1175.82
#2014-12-30|1176.83
#2014-12-31|1165.16
#2015-01-01|1165.16
#2015-01-02|1156.05
#2015-01-05|1147.43
#2015-01-06|1148.88
#2015-01-07|1112.20
#2015-01-08|1132.35
#2015-01-09|1125.87
#2015-01-12|1125.35
#2015-01-13|1139.51
#2015-01-14|1113.55
#2015-01-15|1118.53
#2015-01-16|1124.18
#2015-01-19|1133.64
#2015-01-20|1138.39
#2015-01-21|1142.80
#2015-01-22|1159.93
#2015-01-23|1158.16
#2015-01-26|1167.31
#2015-01-27|1169.40
#2015-01-28|1181.44
#2015-01-29|1186.89
#2015-01-30|1188.19
#2015-02-02|1189.13
#2015-02-03|1208.84
#2015-02-04|1198.23
#2015-02-05|1202.51
#2015-02-06|1199.19
#2015-02-09|1194.24
#2015-02-10|1211.05
#2015-02-11|1191.87
#2015-02-12|1208.23
#2015-02-13|1228.94
#2015-02-16|1232.82
#2015-02-17|1229.16
#2015-02-18|1235.11
#2015-02-19|1245.22
#2015-02-20|1249.31
#2015-02-23|1253.21
#2015-02-24|1258.69
#2015-02-25|1267.61
#2015-02-26|1263.36
#2015-02-27|1273.14
#2015-03-02|1270.35
#2015-03-03|1259.17
#2015-03-04|1246.71
#2015-03-05|1254.00
#2015-03-06|1227.78
#2015-03-09|1223.33
#2015-03-10|1200.65
#2015-03-11|1207.24
#2015-03-12|1209.26
#2015-03-13|1203.32
#2015-03-16|1225.30
#2015-03-17|1209.28
#2015-03-18|1217.72
#2015-03-19|1229.81
#2015-03-20|1239.17
#2015-03-23|1249.79
#2015-03-24|1252.59
#2015-03-25|1253.89
#2015-03-26|1228.20
#2015-03-27|1217.38
#2015-03-30|1232.11
#2015-03-31|1218.36
#2015-04-01|1217.11
#2015-04-02|1224.29
#2015-04-03|1236.79
#2015-04-06|1244.59
#2015-04-07|1239.68
#2015-04-08|1228.14
#2015-04-09|1226.92
#2015-04-10|1222.54
#2015-04-13|1221.38
#2015-04-14|1233.38
#2015-04-15|1231.94
#2015-04-16|1240.92
#2015-04-17|1212.22
#2015-04-20|1223.27
#2015-04-21|1241.55
#2015-04-22|1239.88
#2015-04-23|1237.76
#2015-04-24|1248.13
#2015-04-27|1269.94
#2015-04-28|1250.04
#2015-04-29|1246.54
#2015-04-30|1240.41
#2015-05-01|1237.65
#2015-05-04|1243.71
#2015-05-05|1216.36
#2015-05-06|1227.08
#2015-05-07|1214.90
#2015-05-08|1242.43
#2015-05-11|1235.98
#2015-05-12|1220.00
#2015-05-13|1245.00
#2015-05-14|1241.44
#2015-05-15|1242.67
#2015-05-18|1249.58
#2015-05-19|1239.57
#2015-05-20|1242.53
#2015-05-21|1250.93
#2015-05-22|1246.68
#2015-05-25|1242.48
#2015-05-26|1227.79
#2015-05-27|1236.83
#2015-05-28|1240.25
#2015-05-29|1218.04
#2015-06-01|1215.13
#2015-06-02|1222.81
#2015-06-03|1246.85
#2015-06-04|1243.80
#2015-06-05|1203.41
#2015-06-08|1198.89
#2015-06-09|1202.98
#2015-06-10|1229.85
#2015-06-11|1229.38
#2015-06-12|1231.37
#2015-06-15|1204.36
#2015-06-16|1213.54
#2015-06-17|1199.43
#2015-06-18|1209.88
#2015-06-19|1206.57
#2015-06-22|1242.09
#2015-06-23|1234.63
#2015-06-24|1223.16
#2015-06-25|1219.09
#2015-06-26|1214.37
#2015-06-29|1186.95
#2015-06-30|1170.21
#2015-07-01|1191.97
#2015-07-02|1166.00
#2015-07-03|1160.20
#2015-07-06|1142.01
#2015-07-07|1117.13
#2015-07-08|1134.75
#2015-07-09|1154.67
#2015-07-10|1194.96
#2015-07-13|1202.08
#2015-07-14|1197.91
#2015-07-15|1183.85
#2015-07-16|1207.54
#2015-07-17|1193.07
#2015-07-20|1210.99
#2015-07-21|1207.09
#2015-07-22|1185.89
#2015-07-23|1188.46
#2015-07-24|1182.27
#2015-07-27|1173.33
#2015-07-28|1165.42
#2015-07-29|1171.63
#2015-07-30|1168.60
#2015-07-31|1184.90
#2015-08-03|1180.24
#2015-08-04|1173.93
#2015-08-05|1172.48
#2015-08-06|1165.76
#2015-08-07|1155.63
#2015-08-10|1184.64
#2015-08-11|1173.62
#2015-08-12|1159.18
#2015-08-13|1185.01
#2015-08-14|1179.56
#2015-08-17|1178.28
#2015-08-18|1171.16
#2015-08-19|1143.59
#2015-08-20|1138.28
#2015-08-21|1123.60
#2015-08-24|1086.30
#2015-08-25|1101.48
#2015-08-26|1092.25
#2015-08-27|1116.74
#2015-08-28|1127.13
#2015-08-31|1118.80
#2015-09-01|1099.04
#2015-09-02|1104.28
#2015-09-03|1126.75
#2015-09-04|1093.27
#2015-09-07|1101.99
#2015-09-08|1119.63
#2015-09-09|1136.95
#2015-09-10|1131.07
#2015-09-11|1139.33
#2015-09-14|1124.05
#2015-09-15|1122.52
#2015-09-16|1138.70
#2015-09-17|1139.27
#2015-09-18|1124.08
#2015-09-21|1110.64
#2015-09-22|1075.61
#2015-09-23|1072.53
#2015-09-24|1051.15
#2015-09-25|1070.44
#2015-09-28|1045.43
#2015-09-29|1053.53
#2015-09-30|1077.11
#2015-10-01|1074.15
#2015-10-02|1083.74
#2015-10-05|1117.77
#2015-10-06|1128.31
#2015-10-07|1123.83
#2015-10-08|1135.29
#2015-10-09|1155.48
#2015-10-12|1158.54
#2015-10-13|1146.41
#2015-10-14|1132.56
#2015-10-15|1126.42
#2015-10-16|1128.15
#2015-10-19|1117.63
#2015-10-20|1127.24
#2015-10-21|1119.48
#2015-10-22|1127.36
#2015-10-23|1134.44
#2015-10-26|1133.26
#2015-10-27|1122.45
#2015-10-28|1141.53
#2015-10-29|1121.43
#2015-10-30|1132.89
#2015-11-02|1134.15
#2015-11-03|1132.14
#2015-11-04|1138.33
#2015-11-05|1133.35
#2015-11-06|1125.10
#2015-11-09|1121.41
#2015-11-10|1108.30
#2015-11-11|1119.81
#2015-11-12|1111.97
#2015-11-13|1092.88
#2015-11-16|1098.32
#2015-11-17|1114.05
#2015-11-18|1116.59
#2015-11-19|1126.22
#2015-11-20|1130.23
#2015-11-23|1121.33
#2015-11-24|1102.15
#2015-11-25|1110.27
#2015-11-26|1122.91
#2015-11-27|1125.08
#2015-11-30|1137.08
#2015-12-01|1138.01
#2015-12-02|1141.30
#2015-12-03|1142.54
#2015-12-04|1132.98
#2015-12-07|1136.75
#2015-12-08|1108.65
#2015-12-09|1111.10
#2015-12-10|1097.66
#2015-12-11|1076.15
#2015-12-14|1066.30
#2015-12-15|1089.68
#2015-12-16|1090.63
#2015-12-17|1093.36
#2015-12-18|1081.39
#2015-12-21|1085.80
#2015-12-22|1092.86
#2015-12-23|1112.87
#2015-12-24|1121.78
#2015-12-25|1121.78
#2015-12-28|1115.82
#2015-12-29|1127.26
#2015-12-30|1118.43
#2015-12-31|1117.92
#2016-01-01|1117.92
#2016-01-04|1072.97
#2016-01-05|1050.81
#2016-01-06|1053.67
#2016-01-07|1037.17
#2016-01-08|1033.37
#2016-01-11|1029.09
#2016-01-12|1029.47
#2016-01-13|1040.07
#2016-01-14|1015.80
#2016-01-15| 987.92
#2016-01-18| 985.85
#2016-01-19|1007.95
#2016-01-20| 970.51
#2016-01-21| 987.28
#2016-01-22|1024.58
#2016-01-25|1022.10
#2016-01-26|1039.20
#2016-01-27|1035.97
#2016-01-28|1017.12
#2016-01-29|1024.48
#2016-02-01|1021.99
#2016-02-02| 999.50
#2016-02-03|1002.01
#2016-02-04|1029.45
#2016-02-05|1019.61
#2016-02-08| 974.91
#2016-02-09| 981.32
#2016-02-10| 990.89
#2016-02-11| 973.70
#2016-02-12| 993.53
#2016-02-15|1019.82
#2016-02-16|1015.44
#2016-02-17|1046.71
#2016-02-18|1050.73
#2016-02-19|1046.40
#2016-02-22|1063.86
#2016-02-23|1051.52
#2016-02-24|1025.18
#2016-02-25|1045.20
#2016-02-26|1047.75
#2016-02-29|1045.47
#2016-03-01|1053.89
#2016-03-02|1045.23
#2016-03-03|1056.94
#2016-03-04|1078.15
#2016-03-07|1071.98
#2016-03-08|1067.38
#2016-03-09|1078.41
#2016-03-10|1074.54
#2016-03-11|1104.47
#2016-03-14|1111.67
#2016-03-15|1102.72
#2016-03-16|1094.40
#2016-03-17|1110.24
#2016-03-18|1109.06
#2016-03-21|1098.87
#2016-03-22|1102.74
#2016-03-23|1089.56
#2016-03-24|1070.61
#2016-03-25|1070.61
#2016-03-28|1073.46
#2016-03-29|1075.46
#2016-03-30|1118.05
#2016-03-31|1115.14
#2016-04-01|1105.15
#2016-04-04|1107.79
#2016-04-05|1085.58
#2016-04-06|1094.53
#2016-04-07|1078.19
#2016-04-08|1106.12
#2016-04-11|1113.86
#2016-04-12|1114.30
#2016-04-13|1125.76
#2016-04-14|1119.42
#2016-04-15|1116.23
#2016-04-18|1117.47
#2016-04-19|1146.41
#2016-04-20|1148.56
#2016-04-21|1137.78
#2016-04-22|1123.99
#2016-04-25|1120.55
#2016-04-26|1124.60
#2016-04-27|1126.01
#2016-04-28|1127.69
#2016-04-29|1115.82
#2016-05-02|1116.04
#2016-05-03|1098.76
#2016-05-04|1081.78
#2016-05-05|1076.60
#2016-05-06|1068.83
#2016-05-09|1078.46
#2016-05-10|1081.75
#2016-05-11|1078.83
#2016-05-12|1063.43
#2016-05-13|1062.47
#2016-05-16|1075.09
#2016-05-17|1073.04
#2016-05-18|1070.64
#2016-05-19|1049.93
#2016-05-20|1067.17
#2016-05-23|1064.19
#2016-05-24|1082.16
#2016-05-25|1090.72
#2016-05-26|1098.56
#2016-05-27|1093.26
#2016-05-30|1094.90
#2016-05-31|1088.44
#2016-06-01|1085.81
#2016-06-02|1084.37
#2016-06-03|1091.02
#2016-06-06|1098.18
#2016-06-07|1112.37
#2016-06-08|1113.03
#2016-06-09|1092.91
#2016-06-10|1057.64
#2016-06-13|1043.47
#2016-06-14|1017.02
#2016-06-15|1032.95
#2016-06-16|1001.62
#2016-06-17|1027.69
#2016-06-20|1072.50
#2016-06-21|1076.61
#2016-06-22|1077.76
#2016-06-23|1098.95
#2016-06-24|1065.26
#2016-06-27| 961.93
#2016-06-28| 985.83
#2016-06-29|1016.27
#2016-06-30|1030.57
#2016-07-01|1049.67
#2016-07-04|1037.46
#2016-07-05|1012.77
#2016-07-06| 993.33
#2016-07-07|1004.68
#2016-07-08|1017.70
#2016-07-11|1040.50
#2016-07-12|1051.63
#2016-07-13|1057.27
#2016-07-14|1063.17
#2016-07-15|1061.32
#2016-07-18|1056.47
#2016-07-19|1052.95
#2016-07-20|1065.94
#2016-07-21|1059.51
#2016-07-22|1048.08
#2016-07-25|1057.97
#2016-07-26|1055.64
#2016-07-27|1057.29
#2016-07-28|1056.27
#2016-07-29|1073.80
#2016-08-01|1062.44
#2016-08-02|1054.50
#2016-08-03|1047.60
#2016-08-04|1060.36
#2016-08-05|1063.56
#2016-08-08|1064.87
#2016-08-09|1092.69
#2016-08-10|1096.58
#2016-08-11|1108.72
#2016-08-12|1104.80
#2016-08-15|1108.22
#2016-08-16|1100.04
#2016-08-17|1088.43
#2016-08-18|1104.28
#2016-08-19|1094.82
#2016-08-22|1096.72
#2016-08-23|1109.65
#2016-08-24|1106.75
#2016-08-25|1102.25
#2016-08-26|1109.11
#2016-08-29|1099.82
#2016-08-30|1095.64
#2016-08-31|1090.41
#2016-09-01|1092.21
#2016-09-02|1103.32
#2016-09-05|1108.44
#2016-09-06|1117.97
#2016-09-07|1127.04
#2016-09-08|1127.26
#2016-09-09|1105.33
#2016-09-12|1098.82
#2016-09-13|1092.94
#2016-09-14|1095.96
#2016-09-15|1104.71
#2016-09-16|1084.67
#2016-09-19|1099.64
#2016-09-20|1094.46
#2016-09-21|1093.06
#2016-09-22|1120.63
#2016-09-23|1111.83
#2016-09-26|1101.12
#2016-09-27|1090.02
#2016-09-28|1096.50
#2016-09-29|1108.06
#2016-09-30|1111.77
#2016-10-03|1115.26
#2016-10-04|1117.22
#2016-10-05|1113.32
#2016-10-06|1111.22
#2016-10-07|1104.13
#2016-10-10|1114.04
#2016-10-11|1082.69
#2016-10-12|1070.26
#2016-10-13|1063.03
#2016-10-14|1075.08
#2016-10-17|1067.99
#2016-10-18|1081.48
#2016-10-19|1078.91
#2016-10-20|1083.41
#2016-10-21|1074.04
#2016-10-24|1071.86
#2016-10-25|1063.32
#2016-10-26|1068.78
#2016-10-27|1052.51
#2016-10-28|1054.12
#2016-10-31|1046.59
#2016-11-01|1043.55
#2016-11-02|1039.52
#2016-11-03|1037.09
#2016-11-04|1023.31
#2016-11-07|1031.68
#2016-11-08|1038.11
#2016-11-09|1040.76
#2016-11-10|1039.19
#2016-11-11|1033.78
#2016-11-14|1021.73
#2016-11-15|1031.87
#2016-11-16|1024.58
#2016-11-17|1035.01
#2016-11-18|1033.54
#2016-11-21|1038.46
#2016-11-22|1041.35
#2016-11-23|1034.81
#2016-11-24|1042.40
#2016-11-25|1048.32
#2016-11-28|1038.28
#2016-11-29|1038.28
#2016-11-30|1043.52
#2016-12-01|1039.43
#2016-12-02|1037.51
#2016-12-05|1050.93
#2016-12-06|1060.48
#2016-12-07|1075.75
#2016-12-08|1076.86
#2016-12-09|1081.23
#2016-12-12|1082.40
#2016-12-13|1097.41
#2016-12-14|1089.67
#2016-12-15|1070.44
#2016-12-16|1069.00
#2016-12-19|1071.81
#2016-12-20|1065.81
#2016-12-21|1076.95
#2016-12-22|1076.83
#2016-12-23|1081.27
#2016-12-26|1081.27
#2016-12-27|1083.05
#2016-12-28|1081.86
#2016-12-29|1086.95
#2016-12-30|1091.92
#2017-01-02|1099.40
#2017-01-03|1091.57
#2017-01-04|1097.79
#2017-01-05|1104.32
#2017-01-06|1100.46
#2017-01-09|1089.52
#2017-01-10|1092.60
#2017-01-11|1083.75
#2017-01-12|1102.59
#2017-01-13|1114.21
#2017-01-16|1104.62
#2017-01-17|1104.40
#2017-01-18|1111.11
#2017-01-19|1097.94
#2017-01-20|1118.87
#2017-01-23|1114.51
#2017-01-24|1127.39
#2017-01-25|1143.87
#2017-01-26|1146.37
#2017-01-27|1140.16
#2017-01-30|1132.21
#2017-01-31|1148.27
#2017-02-01|1155.24
#2017-02-02|1166.95
#2017-02-03|1165.00
#2017-02-06|1148.44
#2017-02-07|1147.21
#2017-02-08|1150.96
#2017-02-09|1147.23
#2017-02-10|1147.98
#2017-02-13|1153.80
#2017-02-14|1151.27
#2017-02-15|1156.29
#2017-02-16|1168.55
#2017-02-17|1158.92
#2017-02-20|1159.98
#2017-02-21|1162.60
#2017-02-22|1157.56
#2017-02-23|1162.42
#2017-02-24|1145.87
#2017-02-27|1139.64
#2017-02-28|1146.74
#2017-03-01|1157.32
#2017-03-02|1146.20
#2017-03-03|1149.36
#2017-03-06|1148.50
#2017-03-07|1149.25
#2017-03-08|1146.07
#2017-03-09|1149.48
#2017-03-10|1157.26
#2017-03-13|1168.42
#2017-03-14|1162.33
#2017-03-15|1164.02
#2017-03-16|1185.13
#2017-03-17|1182.52
#2017-03-20|1181.53
#2017-03-21|1175.47
#2017-03-22|1167.39
#2017-03-23|1178.17
#2017-03-24|1177.21
#2017-03-27|1177.69
#2017-03-28|1180.79
#2017-03-29|1171.10
#2017-03-30|1169.27
#2017-03-31|1171.07
#2017-04-03|1154.69
#2017-04-04|1149.97
#2017-04-05|1148.90
#2017-04-06|1149.83
#2017-04-07|1148.96
#2017-04-10|1148.64
#2017-04-11|1150.25
#2017-04-12|1158.91
#2017-04-13|1155.73
#2017-04-14|1155.73
#2017-04-17|1161.60
#2017-04-18|1152.05
#2017-04-19|1160.22
#2017-04-20|1165.26
#2017-04-21|1158.06
#2017-04-24|1205.13
#2017-04-25|1225.15
#2017-04-26|1227.25
#2017-04-27|1215.64
#2017-04-28|1221.97
#2017-05-01|1225.32
#2017-05-02|1234.59
#2017-05-03|1233.14
#2017-05-04|1237.44
#2017-05-05|1244.64
#2017-05-08|1236.56
#2017-05-09|1241.22
#2017-05-10|1233.41
#2017-05-11|1231.56
#2017-05-12|1239.17
#2017-05-15|1243.41
#2017-05-16|1248.56
#2017-05-17|1237.30
#2017-05-18|1220.72
#2017-05-19|1235.54
#2017-05-22|1240.77
#2017-05-23|1253.66
#2017-05-24|1250.67
#2017-05-25|1254.59
#2017-05-26|1252.72
#2017-05-29|1247.42
#2017-05-30|1248.57
#2017-05-31|1257.51
#2017-06-01|1257.79
#2017-06-02|1269.46
#2017-06-05|1261.71
#2017-06-06|1258.41
#2017-06-07|1259.97
#2017-06-08|1255.94
#2017-06-09|1263.74
#2017-06-12|1202.31
#2017-06-13|1218.01
#2017-06-14|1221.59
#2017-06-15|1195.26
#2017-06-16|1212.57
#2017-06-19|1219.93
#2017-06-20|1205.47
#2017-06-21|1204.51
#2017-06-22|1213.41
#2017-06-23|1216.32
#2017-06-26|1213.43
#2017-06-27|1210.81
#2017-06-28|1222.49
#2017-06-29|1219.08
#2017-06-30|1220.69
#2017-07-03|1232.24
#2017-07-04|1219.93
#2017-07-05|1229.15
#2017-07-06|1229.78
#2017-07-07|1230.43
#2017-07-10|1235.31
#2017-07-11|1231.92
#2017-07-12|1255.88
#2017-07-13|1259.15
#2017-07-14|1266.76
#2017-07-17|1265.50
#2017-07-18|1246.71
#2017-07-19|1246.23
#2017-07-20|1245.02
#2017-07-21|1231.15
#2017-07-24|1224.45
#2017-07-25|1229.17
#2017-07-26|1233.91
#2017-07-27|1230.44
#2017-07-28|1236.36
#2017-07-31|1233.10
#2017-08-01|1244.36
#2017-08-02|1243.82
#2017-08-03|1242.74
#2017-08-04|1241.60
#2017-08-07|1245.13
#2017-08-08|1245.31
#2017-08-09|1235.80
#2017-08-10|1229.34
#2017-08-11|1216.24
#2017-08-14|1235.05
#2017-08-15|1228.59
#2017-08-16|1232.75
#2017-08-17|1223.92
#2017-08-18|1216.22
#2017-08-21|1218.87
#2017-08-22|1227.31
#2017-08-23|1230.77
#2017-08-24|1227.32
#2017-08-25|1237.94
#2017-08-28|1237.95
#2017-08-29|1233.69
#2017-08-30|1237.45
#2017-08-31|1250.19
#2017-09-01|1257.27
#2017-09-04|1254.57
#2017-09-05|1250.57
#2017-09-06|1246.41
#2017-09-07|1256.88
#2017-09-08|1256.17
#2017-09-11|1262.76
#2017-09-12|1273.14
#2017-09-13|1267.93
#2017-09-14|1271.10
#2017-09-15|1275.99
#2017-09-18|1281.28
#2017-09-19|1280.67
#2017-09-20|1283.73
#2017-09-21|1286.18
#2017-09-22|1291.37
#2017-09-25|1282.21
#2017-09-26|1267.72
#2017-09-27|1274.57
#2017-09-28|1281.50
#2017-09-29|1288.81
#2017-10-02|1288.41
#2017-10-03|1300.65
#2017-10-04|1306.15
#2017-10-05|1303.44
#2017-10-06|1297.01
#2017-10-09|1298.20
#2017-10-10|1303.13
#2017-10-11|1302.39
#2017-10-12|1299.08
#2017-10-13|1299.48
#2017-10-16|1293.27
#2017-10-17|1284.36
#2017-10-18|1293.02
#2017-10-19|1295.97
#2017-10-20|1309.24
#2017-10-23|1299.19
#2017-10-24|1288.74
#2017-10-25|1286.26
#2017-10-26|1275.78
#2017-10-27|1274.46
#2017-10-30|1273.68
#2017-10-31|1277.39
#2017-11-01|1274.09
#2017-11-02|1277.99
#2017-11-03|1275.44
#2017-11-06|1275.66
#2017-11-07|1268.71
#2017-11-08|1267.43
#2017-11-09|1251.95
#2017-11-10|1248.93
#2017-11-13|1239.53
#2017-11-14|1231.99
#2017-11-15|1228.07
#2017-11-16|1242.58
#2017-11-17|1223.88
#2017-11-20|1225.44
#2017-11-21|1240.86
#2017-11-22|1234.59
#2017-11-23|1243.86
#2017-11-24|1249.45
#2017-11-27|1241.58
#2017-11-28|1243.07
#2017-11-29|1234.98
#2017-11-30|1237.70
#2017-12-01|1218.06
#2017-12-04|1228.57
#2017-12-05|1223.31
#2017-12-06|1213.38
#2017-12-07|1208.17
#2017-12-08|1214.58
#2017-12-11|1218.23
#2017-12-12|1231.12
#2017-12-13|1225.68
#2017-12-14|1222.00
#2017-12-15|1205.66
#2017-12-18|1232.56
#2017-12-19|1226.90
#2017-12-20|1230.16
#2017-12-21|1233.44
#2017-12-22|1235.03
#2017-12-25|1235.03
#2017-12-26|1235.84
#2017-12-27|1239.62
#2017-12-28|1238.64
#2017-12-29|1241.07
#2018-01-01|1241.07
#2018-01-02|1243.80
#2018-01-03|1253.39
#2018-01-04|1271.45
#2018-01-05|1279.93
#2018-01-08|1277.54
#2018-01-09|1282.34
#2018-01-10|1286.98
#2018-01-11|1295.97
#2018-01-12|1300.37
#2018-01-15|1314.02
#2018-01-16|1309.36
#2018-01-17|1312.31
#2018-01-18|1313.17
#2018-01-19|1317.24
#2018-01-22|1321.97
#2018-01-23|1329.30
#2018-01-24|1334.75
#2018-01-25|1326.37
#2018-01-26|1330.41
#2018-01-29|1322.01
#2018-01-30|1317.62
#2018-01-31|1318.69
#2018-02-01|1323.34
#2018-02-02|1299.14
#2018-02-05|1265.27
#2018-02-06|1232.07
#2018-02-07|1258.57
#2018-02-08|1220.33
#2018-02-09|1207.99
#2018-02-12|1224.29
#2018-02-13|1226.24
#2018-02-14|1249.54
#2018-02-15|1261.36
#2018-02-16|1277.91
#2018-02-19|1265.52
#2018-02-20|1265.26
#2018-02-21|1269.01
#2018-02-22|1265.23
#2018-02-23|1260.82
#2018-02-26|1268.09
#2018-02-27|1260.33
#2018-02-28|1246.94
#2018-03-01|1227.56
#2018-03-02|1202.65
#2018-03-05|1221.50
#2018-03-06|1237.63
#2018-03-07|1238.37
#2018-03-08|1251.55
#2018-03-09|1259.17
#2018-03-12|1262.12
#2018-03-13|1259.05
#2018-03-14|1264.29
#2018-03-15|1273.59
#2018-03-16|1256.77
#2018-03-19|1240.79
#2018-03-20|1238.43
#2018-03-21|1233.77
#2018-03-22|1206.18
#2018-03-23|1203.99
#2018-03-26|1199.70
#2018-03-27|1208.75
#2018-03-28|1198.75
#2018-03-29|1206.04
#2018-03-30|1206.04
#2018-04-02|1205.90
#2018-04-03|1186.64
#2018-04-04|1170.70
#2018-04-05|1191.68
#2018-04-06|1187.62
#2018-04-09|1190.46
#2018-04-10|1211.23
#2018-04-11|1192.53
#2018-04-12|1188.32
#2018-04-13|1192.97
#2018-04-16|1193.22
#2018-04-17|1213.63
#2018-04-18|1223.33
#2018-04-19|1228.73
#2018-04-20|1228.76
#2018-04-23|1230.98
#2018-04-24|1220.63
#2018-04-25|1200.76
#2018-04-26|1204.57
#2018-04-27|1199.45
#2018-04-30|1186.02
#2018-05-01|1171.03
#2018-05-02|1173.32
#2018-05-03|1168.50
#2018-05-04|1178.32
#2018-05-07|1191.42
#2018-05-08|1202.02
#2018-05-09|1220.34
#2018-05-10|1224.86
#2018-05-11|1228.98
#2018-05-14|1223.38
#2018-05-15|1210.95
#2018-05-16|1207.40
#2018-05-17|1213.47
#2018-05-18|1215.00
#2018-05-21|1223.63
#2018-05-22|1225.81
#2018-05-23|1199.15
#2018-05-24|1198.46
#2018-05-25|1196.95
#2018-05-28|1184.67
#2018-05-29|1159.60
#2018-05-30|1169.77
#2018-05-31|1165.12
#2018-06-01|1177.06
#2018-06-04|1187.02
#2018-06-05|1181.64
#2018-06-06|1188.34
#2018-06-07|1195.73
#2018-06-08|1186.80
#2018-06-11|1207.97
#2018-06-12|1212.24
#2018-06-13|1184.29
#2018-06-14|1189.28
#2018-06-15|1159.52
#2018-06-18|1168.57
#2018-06-19|1152.67
#2018-06-20|1163.79
#2018-06-21|1146.54
#2018-06-22|1152.16
#2018-06-25|1140.01
#2018-06-26|1140.25
#2018-06-27|1139.41
#2018-06-28|1120.82
#2018-06-29|1142.83
#2018-07-02|1130.10
#2018-07-03|1148.61
#2018-07-04|1144.43
#2018-07-05|1151.95
#2018-07-06|1157.77
#2018-07-09|1170.50
#2018-07-10|1173.85
#2018-07-11|1155.89
#2018-07-12|1154.82
#2018-07-13|1156.05
#2018-07-16|1168.41
#2018-07-17|1169.68
#2018-07-18|1172.53
#2018-07-19|1172.86
#2018-07-20|1176.29
#2018-07-23|1178.70
#2018-07-24|1198.74
#2018-07-25|1192.60
#2018-07-26|1204.22
#2018-07-27|1203.72
#2018-07-30|1214.05
#2018-07-31|1212.18
#2018-08-01|1208.63
#2018-08-02|1189.91
#2018-08-03|1193.90
#2018-08-06|1189.79
#2018-08-07|1198.96
#2018-08-08|1196.22
#2018-08-09|1198.01
#2018-08-10|1172.15
#2018-08-13|1166.66
#2018-08-14|1163.18
#2018-08-15|1137.73
#2018-08-16|1154.99
#2018-08-17|1164.70
#2018-08-20|1170.55
#2018-08-21|1182.08
#2018-08-22|1194.15
#2018-08-23|1188.95
#2018-08-24|1190.43
#2018-08-27|1205.39
#2018-08-28|1207.53
#2018-08-29|1205.95
#2018-08-30|1209.03
#2018-08-31|1198.23
#2018-09-03|1205.21
#2018-09-04|1191.85
#2018-09-05|1187.74
#2018-09-06|1182.59
#2018-09-07|1178.92
#2018-09-10|1186.44
#2018-09-11|1181.12
#2018-09-12|1193.44
#2018-09-13|1198.38
#2018-09-14|1199.49
#2018-09-17|1216.56
#2018-09-18|1208.83
#2018-09-19|1214.80
#2018-09-20|1239.24
#2018-09-21|1247.62
#2018-09-24|1242.91
#2018-09-25|1243.21
#2018-09-26|1239.15
#2018-09-27|1245.89
#2018-09-28|1228.01
#2018-10-01|1225.36
#2018-10-02|1212.93
#2018-10-03|1219.26
#2018-10-04|1200.44
#2018-10-05|1183.46
#2018-10-08|1168.04
#2018-10-09|1168.01
#2018-10-10|1146.47
#2018-10-11|1128.87
#2018-10-12|1125.62
#2018-10-15|1125.39
#2018-10-16|1147.03
#2018-10-17|1136.34
#2018-10-18|1129.14
#2018-10-19|1116.86
#2018-10-22|1113.89
#2018-10-23|1091.33
#2018-10-24|1079.32
#2018-10-25|1077.99
#2018-10-26|1064.99
#2018-10-29|1080.47
#2018-10-30|1085.72
#2018-10-31|1105.78
#2018-11-01|1110.29
#2018-11-02|1125.51
#2018-11-05|1114.70
#2018-11-06|1115.50
#2018-11-07|1126.75
#2018-11-08|1126.87
#2018-11-09|1111.78
#2018-11-12|1090.26
#2018-11-13|1097.54
#2018-11-14|1084.29
#2018-11-15|1078.40
#2018-11-16|1090.85
#2018-11-19|1079.52
#2018-11-20|1050.84
#2018-11-21|1065.94
#2018-11-22|1059.48
#2018-11-23|1060.27
#2018-11-26|1074.23
#2018-11-27|1070.61
#2018-11-28|1073.07
#2018-11-29|1089.61
#2018-11-30|1084.80
#2018-12-03|1105.67
#2018-12-04|1091.84
#2018-12-05|1077.00
#2018-12-06|1044.87
#2018-12-07|1055.39
#2018-12-10|1033.27
#2018-12-11|1053.95
#2018-12-12|1075.98
#2018-12-13|1070.96
#2018-12-14|1063.62
#2018-12-17|1053.80
#2018-12-18|1047.88
#2018-12-19|1050.03
#2018-12-20|1038.74
#2018-12-21|1030.16
#2018-12-24|1025.42
#2018-12-25|1025.42
#2018-12-26|1019.70
#2018-12-27|1009.88
#2018-12-28|1033.67
#2018-12-31|1047.29
#2019-01-01|1047.29
#2019-01-02|1033.80
#2019-01-03|1019.43
#2019-01-04|1059.00
#2019-01-07|1069.29
#2019-01-08|1079.53
#2019-01-09|1093.89
#2019-01-10|1094.92
#2019-01-11|1088.83
#2019-01-14|1080.80
#2019-01-15|1081.16
#2019-01-16|1085.42
#2019-01-17|1085.77
#2019-01-18|1107.10
#2019-01-21|1102.18
#2019-01-22|1096.27
#2019-01-23|1090.25
#2019-01-24|1091.51
#2019-01-25|1102.36
#2019-01-28|1094.11
#2019-01-29|1101.22
#2019-01-30|1106.01
#2019-01-31|1113.19
#2019-02-01|1120.15
#2019-02-04|1113.43
#2019-02-05|1122.33
#2019-02-06|1121.98
#2019-02-07|1099.30
#2019-02-08|1092.89
#2019-02-11|1099.96
#2019-02-12|1106.29
#2019-02-13|1119.93
#2019-02-14|1111.71
#2019-02-15|1128.27
#2019-02-18|1133.48
#2019-02-19|1125.52
#2019-02-20|1131.18
#2019-02-21|1118.10
#2019-02-22|1126.13
#2019-02-25|1127.88
#2019-02-26|1128.21
#2019-02-27|1131.17
#2019-02-28|1129.91
#2019-03-01|1134.04
#2019-03-04|1127.52
#2019-03-05|1129.61
#2019-03-06|1124.74
#2019-03-07|1097.96
#2019-03-08|1092.28
#2019-03-11|1104.80
#2019-03-12|1110.44
#2019-03-13|1122.03
#2019-03-14|1131.63
#2019-03-15|1145.83
#2019-03-18|1150.95
#2019-03-19|1163.82
#2019-03-20|1159.91
#2019-03-21|1158.74
#2019-03-22|1124.52
#2019-03-25|1125.75
#2019-03-26|1127.81
#2019-03-27|1119.55
#2019-03-28|1116.86
#2019-03-29|1122.92
#2019-04-01|1143.21
#2019-04-02|1142.31
#2019-04-03|1169.55
#2019-04-04|1162.31
#2019-04-05|1165.18
#2019-04-08|1169.70
#2019-04-09|1163.52
#2019-04-10|1167.97
#2019-04-11|1169.15
#2019-04-12|1179.23
#2019-04-15|1179.34
#2019-04-16|1182.53
#2019-04-17|1191.67
#2019-04-18|1189.19
#2019-04-19|1189.19
#2019-04-22|1188.42
#2019-04-23|1183.39
#2019-04-24|1185.62
#2019-04-25|1174.38
#2019-04-26|1178.69
#2019-04-29|1177.65
#2019-04-30|1168.00
#2019-05-01|1167.28
#2019-05-02|1153.78
#2019-05-03|1158.14
#2019-05-06|1142.01
#2019-05-07|1119.71
#2019-05-08|1124.22
#2019-05-09|1099.76
#2019-05-10|1107.99
#2019-05-13|1090.05
#2019-05-14|1104.50
#2019-05-15|1107.16
#2019-05-16|1122.70
#2019-05-17|1114.37
#2019-05-20|1099.07
#2019-05-21|1110.66
#2019-05-22|1108.12
#2019-05-23|1085.22
#2019-05-24|1101.29
#2019-05-27|1096.53
#2019-05-28|1096.61
#2019-05-29|1079.54
#2019-05-30|1084.03
#2019-05-31|1069.54
#2019-06-03|1078.78
#2019-06-04|1094.14
#2019-06-05|1101.78
#2019-06-06|1103.34
#2019-06-07|1123.46
#2019-06-10|1126.06
#2019-06-11|1134.55
#2019-06-12|1136.43
#2019-06-13|1134.60
#2019-06-14|1131.67
#2019-06-17|1129.89
#2019-06-18|1139.66
#2019-06-19|1140.46
#2019-06-20|1163.28
#2019-06-21|1167.30
#2019-06-24|1165.29
#2019-06-25|1170.52
#2019-06-26|1167.45
#2019-06-27|1169.57
#2019-06-28|1172.90
#2019-07-01|1180.47
#2019-07-02|1183.77
#2019-07-03|1189.56
#2019-07-04|1190.22
#2019-07-05|1163.54
#2019-07-08|1168.80
#2019-07-09|1159.00
#2019-07-10|1161.45
#2019-07-11|1160.18
#2019-07-12|1169.39
#2019-07-15|1178.56
#2019-07-16|1173.81
#2019-07-17|1156.66
#2019-07-18|1147.68
#2019-07-19|1164.16
#2019-07-22|1160.27
#2019-07-23|1166.19
#2019-07-24|1163.75
#2019-07-25|1156.66
#2019-07-26|1151.64
#2019-07-29|1154.08
#2019-07-30|1135.35
#2019-07-31|1132.86
#2019-08-01|1133.51
#2019-08-02|1107.13
#2019-08-05|1083.64
#2019-08-06|1081.11
#2019-08-07|1079.14
#2019-08-08|1099.75
#2019-08-09|1090.80
#2019-08-12|1087.45
#2019-08-13|1092.26
#2019-08-14|1058.22
#2019-08-15|1054.34
#2019-08-16|1065.88
#2019-08-19|1079.37
#2019-08-20|1073.50
#2019-08-21|1090.14
#2019-08-22|1075.83
#2019-08-23|1072.01
#2019-08-26|1065.73
#2019-08-27|1073.02
#2019-08-28|1062.61
#2019-08-29|1077.18
#2019-08-30|1086.16
#2019-09-02|1082.14
#2019-09-03|1077.53
#2019-09-04|1098.59
#2019-09-05|1109.29
#2019-09-06|1120.68
#2019-09-09|1117.49
#2019-09-10|1116.25
#2019-09-11|1129.15
#2019-09-12|1140.81
#2019-09-13|1156.40
#2019-09-16|1141.76
#2019-09-17|1137.09
#2019-09-18|1142.24
#2019-09-19|1147.40
#2019-09-20|1142.91
#2019-09-23|1121.87
#2019-09-24|1125.97
#2019-09-25|1110.31
#2019-09-26|1116.33
#2019-09-27|1120.92
#2019-09-30|1117.68
#2019-10-01|1103.05
#2019-10-02|1076.23
#2019-10-03|1077.05
#2019-10-04|1081.72
#2019-10-07|1091.04
#2019-10-08|1079.27
#2019-10-09|1087.12
#2019-10-10|1103.56
#2019-10-11|1121.91
#2019-10-14|1121.30
#2019-10-15|1136.24
#2019-10-16|1136.74
#2019-10-17|1155.23
#2019-10-18|1166.68
#2019-10-21|1185.45
#2019-10-22|1181.93
#2019-10-23|1181.12
#2019-10-24|1188.95
#2019-10-25|1189.64
#2019-10-28|1193.59
#2019-10-29|1182.40
#2019-10-30|1190.52
#2019-10-31|1188.43
#2019-11-01|1200.30
#2019-11-04|1219.22
#2019-11-05|1208.79
#2019-11-06|1211.53
#2019-11-07|1212.31
#2019-11-08|1207.39
#2019-11-11|1202.15
#2019-11-12|1209.34
#2019-11-13|1202.50
#2019-11-14|1201.16
#2019-11-15|1213.24
#2019-11-18|1207.43
#2019-11-19|1205.01
#2019-11-20|1202.07
#2019-11-21|1192.58
#2019-11-22|1197.43
#2019-11-25|1206.82
#2019-11-26|1216.23
#2019-11-27|1213.47
#2019-11-28|1213.38
#2019-11-29|1209.13
#2019-12-02|1199.87
#2019-12-03|1191.71
#2019-12-04|1215.63
#2019-12-05|1216.70
#2019-12-06|1228.87
#2019-12-09|1223.95
#2019-12-10|1222.13
#2019-12-11|1234.90
#2019-12-12|1248.88
#2019-12-13|1257.88
#2019-12-16|1273.63
#2019-12-17|1277.51
#2019-12-18|1270.58
#2019-12-19|1264.77
#2019-12-20|1277.30
#2019-12-23|1276.45
#2019-12-24|1278.08
#2019-12-25|1278.08
#2019-12-26|1277.72
#2019-12-27|1291.06
#2019-12-30|1277.40
#2019-12-31|1271.66
#2020-01-01|1271.66
#2020-01-02|1299.96
#2020-01-03|1277.89
#2020-01-06|1275.40
#2020-01-07|1275.50
#2020-01-08|1274.17
#2020-01-09|1272.52
#2020-01-10|1266.71
#2020-01-13|1274.46
#2020-01-14|1276.76
#2020-01-15|1273.70
#2020-01-16|1286.63
#2020-01-17|1291.36
#2020-01-20|1289.81
#2020-01-21|1290.19
#2020-01-22|1280.60
#2020-01-23|1263.52
#2020-01-24|1273.41
#2020-01-27|1237.54
#2020-01-28|1244.21
#2020-01-29|1250.95
#2020-01-30|1241.32
#2020-01-31|1238.40
#2020-02-03|1236.73
#2020-02-04|1271.87
#2020-02-05|1291.95
#2020-02-06|1281.17
#2020-02-07|1278.15
#2020-02-10|1279.82
#2020-02-11|1305.25
#2020-02-12|1312.48
#2020-02-13|1304.61
#2020-02-14|1303.91
#2020-02-17|1306.50
#2020-02-18|1292.85
#2020-02-19|1303.85
#2020-02-20|1299.86
#2020-02-21|1298.34
#2020-02-24|1242.46
#2020-02-25|1221.73
#2020-02-26|1228.89
#2020-02-27|1196.25
#2020-02-28|1153.70
#2020-03-02|1175.62
#2020-03-03|1209.66
#2020-03-04|1204.70
#2020-03-05|1194.25
#2020-03-06|1167.88
#2020-03-09|1096.40
#2020-03-10|1079.56
#2020-03-11|1061.19
#2020-03-12| 913.21
#2020-03-13| 930.79
#2020-03-16| 889.80
#2020-03-17| 900.09
#2020-03-18| 844.12
#2020-03-19| 859.81
#2020-03-20| 856.67
#2020-03-23| 815.49
#2020-03-24| 889.67
#2020-03-25| 925.17
#2020-03-26| 967.91
#2020-03-27| 934.62
#2020-03-30| 946.68
#2020-03-31| 985.61
#2020-04-01| 937.46
#2020-04-02| 931.34
#2020-04-03| 912.65
#2020-04-06| 951.44
#2020-04-07|1000.67
#2020-04-08| 995.22
#2020-04-09|1008.17
#2020-04-10|1008.17
#2020-04-13|1003.55
#2020-04-14|1026.36
#2020-04-15| 981.32
#2020-04-16| 978.78
#2020-04-17|1018.83
#2020-04-20|1021.19
#2020-04-21| 983.13
#2020-04-22|1004.21
#2020-04-23|1021.84
#2020-04-24|1004.43
#2020-04-27|1019.58
#2020-04-28|1052.65
#2020-04-29|1074.92
#2020-04-30|1072.93
#2020-05-01|1069.82
#2020-05-04|1012.15
#2020-05-05|1041.74
#2020-05-06|1029.94
#2020-05-07|1046.39
#2020-05-08|1079.19
#2020-05-11|1063.88
#2020-05-12|1084.31
#2020-05-13|1044.44
#2020-05-14|1006.19
#2020-05-15|1017.78
#2020-05-18|1076.12
#2020-05-19|1092.06
#2020-05-20|1100.85
#2020-05-21|1093.87
#2020-05-22|1085.47
#2020-05-25|1110.47
#2020-05-26|1127.65
#2020-05-27|1132.07
#2020-05-28|1167.43
#2020-05-29|1169.41
#2020-06-01|1186.96
#2020-06-02|1207.20
#2020-06-03|1242.01
#2020-06-04|1257.22
#2020-06-05|1275.36
#2020-06-08|1258.21
#2020-06-09|1246.32
#2020-06-10|1229.56
#2020-06-11|1174.85
#2020-06-12|1158.71
#2020-06-15|1164.96
#2020-06-16|1198.05
#2020-06-17|1211.59
#2020-06-18|1202.26
#2020-06-19|1195.02
#2020-06-22|1193.78
#2020-06-23|1224.30
#2020-06-24|1191.17
#2020-06-25|1195.16
#2020-06-26|1195.00
#2020-06-29|1208.38
#2020-06-30|1206.79
#2020-07-01|1218.33
#2020-07-02|1234.01
#2020-07-03|1231.74
#2020-07-06|1265.31
#2020-07-07|1261.99
#2020-07-08|1263.18
#2020-07-09|1249.04
#2020-07-10|1264.17
#2020-07-13|1292.09
#2020-07-14|1292.39
#2020-07-15|1322.83
#2020-07-16|1316.52
#2020-07-17|1328.79
#2020-07-20|1351.36
#2020-07-21|1355.11
#2020-07-22|1373.87
#2020-07-23|1373.00
#2020-07-24|1346.27
#2020-07-27|1374.73
#2020-07-28|1363.00
#2020-07-29|1372.14
#2020-07-30|1341.12
#2020-07-31|1337.44
#2020-08-03|1364.05
#2020-08-04|1358.98
#2020-08-05|1385.77
#2020-08-06|1377.91
#2020-08-07|1373.60
#2020-08-10|1376.19
#2020-08-11|1396.04
#2020-08-12|1410.33
#2020-08-13|1413.27
#2020-08-14|1382.77
#2020-08-17|1399.45
#2020-08-18|1393.44
#2020-08-19|1404.55
#2020-08-20|1376.82
#2020-08-21|1366.19
#2020-08-24|1391.18
#2020-08-25|1390.23
#2020-08-26|1409.99
#2020-08-27|1401.86
#2020-08-28|1404.30
#2020-08-31|1403.78
#2020-09-01|1402.24
#2020-09-02|1404.51
#2020-09-03|1379.31
#2020-09-04|1370.92
#2020-09-07|1405.16
#2020-09-08|1383.96
#2020-09-09|1415.72
#2020-09-10|1412.87
#2020-09-11|1409.26
#2020-09-14|1411.67
#2020-09-15|1421.43
#2020-09-16|1435.39
#2020-09-17|1429.91
#2020-09-18|1443.02
#2020-09-21|1376.10
#2020-09-22|1378.82
#2020-09-23|1372.79
#2020-09-24|1338.72
#2020-09-25|1349.09
#2020-09-28|1391.26
#2020-09-29|1410.03
#2020-09-30|1408.53
#2020-10-01|1412.64
#2020-10-02|1407.04
#2020-10-05|1430.62
#2020-10-06|1424.13
#2020-10-07|1431.32
#2020-10-08|1434.20
#2020-10-09|1449.55
#2020-10-12|1459.96
#2020-10-13|1444.84
#2020-10-14|1448.82
#2020-10-15|1416.93
#2020-10-16|1436.99
#2020-10-19|1448.55
#2020-10-20|1453.88
#2020-10-21|1438.82
#2020-10-22|1431.19
#2020-10-23|1430.40
#2020-10-26|1390.92
#2020-10-27|1393.07
#2020-10-28|1334.20
#2020-10-29|1315.74
#2020-10-30|1327.56
#2020-11-02|1346.40
#2020-11-03|1378.57
#2020-11-04|1412.02
#2020-11-05|1450.04
#2020-11-06|1455.48
#2020-11-09|1502.23
#2020-11-10|1491.74
#2020-11-11|1501.53
#2020-11-12|1500.87
#2020-11-13|1488.94
#2020-11-16|1520.00
#2020-11-17|1520.09
#2020-11-18|1529.18
#2020-11-19|1515.26
#2020-11-20|1527.63
#2020-11-23|1517.83
#2020-11-24|1537.78
#2020-11-25|1541.47
#2020-11-26|1543.83
#2020-11-27|1558.91
#2020-11-30|1538.38
#2020-12-01|1549.47
#2020-12-02|1544.90
#2020-12-03|1556.70
#2020-12-04|1557.89
#2020-12-07|1563.30
#2020-12-08|1563.99
#2020-12-09|1561.42
#2020-12-10|1557.48
#2020-12-11|1545.06
#2020-12-14|1562.21
#2020-12-15|1569.96
#2020-12-16|1577.19
#2020-12-17|1594.64
#2020-12-18|1593.65
#2020-12-21|1563.94
#2020-12-22|1566.89
#2020-12-23|1583.73
#2020-12-24|1588.43
#2020-12-25|1588.43
#2020-12-28|1602.22
#2020-12-29|1628.69
#2020-12-30|1617.24
#2020-12-31|1611.90
#2021-01-01|1611.90
#2021-01-04|1625.26
#2021-01-05|1626.61
#2021-01-06|1626.95
#2021-01-07|1657.37
#2021-01-08|1672.08
#2021-01-11|1639.74
#2021-01-12|1652.36
#2021-01-13|1649.95
#2021-01-14|1661.10
#2021-01-15|1631.11
#2021-01-18|1636.31
#2021-01-19|1642.64
#2021-01-20|1659.74
#2021-01-21|1677.89
#2021-01-22|1674.17
#2021-01-25|1657.67
#2021-01-26|1679.21
#2021-01-27|1647.67
#2021-01-28|1650.69
#2021-01-29|1638.27
#2021-02-01|1651.29
#2021-02-02|1667.44
#2021-02-03|1674.77
#2021-02-04|1670.79
#2021-02-05|1669.65
#2021-02-08|1679.00
#2021-02-09|1682.29
#2021-02-10|1683.89
#2021-02-11|1698.43
#2021-02-12|1707.40
#2021-02-15|1726.46
#2021-02-16|1718.55
#2021-02-17|1689.74
#2021-02-18|1682.95
#2021-02-19|1716.26
#2021-02-22|1708.85
#2021-02-23|1690.55
#2021-02-24|1703.03
#2021-02-25|1720.12
#2021-02-26|1666.71
#2021-03-01|1699.72
#2021-03-02|1714.76
#2021-03-03|1719.32
#2021-03-04|1700.57
#2021-03-05|1663.49
#2021-03-08|1693.56
#2021-03-09|1723.70
#2021-03-10|1732.55
#2021-03-11|1772.65
#2021-03-12|1766.80
#2021-03-15|1753.95
#2021-03-16|1773.02
#2021-03-17|1761.81
#2021-03-18|1766.25
#2021-03-19|1754.31
#2021-03-22|1763.45
#2021-03-23|1747.22
#2021-03-24|1752.13
#2021-03-25|1730.50
#2021-03-26|1751.38
#2021-03-29|1727.39
#2021-03-30|1738.41
#2021-03-31|1741.26
#2021-04-01|1753.37
#2021-04-02|1753.37
#2021-04-05|1755.96
#2021-04-06|1792.12
#2021-04-07|1804.73
#2021-04-08|1825.61
#2021-04-09|1837.34
#2021-04-12|1819.27
#2021-04-13|1842.83
#2021-04-14|1845.81
#2021-04-15|1860.92
#2021-04-16|1892.28
#2021-04-19|1880.71
#2021-04-20|1838.55
#2021-04-21|1852.64
#2021-04-22|1860.27
#2021-04-23|1867.39
#2021-04-26|1877.16
#2021-04-27|1884.02
#2021-04-28|1866.01
#2021-04-29|1859.48
#2021-04-30|1822.91
#2021-05-03|1844.38
#2021-05-04|1798.81
#2021-05-05|1841.17
#2021-05-06|1843.00
#2021-05-07|1884.48
#2021-05-10|1887.69
#2021-05-11|1835.78
#2021-05-12|1824.54
#2021-05-13|1824.01
#2021-05-14|1858.45
#2021-05-17|1850.48
#2021-05-18|1881.14
#2021-05-19|1830.83
#2021-05-20|1867.65
#2021-05-21|1870.06
#2021-05-24|1875.56
#2021-05-25|1889.82
#2021-05-26|1865.98
#2021-05-27|1885.70
#2021-05-28|1890.34
#2021-05-31|1891.72
#2021-06-01|1924.38
#2021-06-02|1919.91
#2021-06-03|1906.60
#2021-06-04|1919.05
#2021-06-07|1921.39
#2021-06-08|1928.82
#2021-06-09|1927.66
#2021-06-10|1925.87
#2021-06-11|1917.77
#2021-06-14|1919.48
#2021-06-15|1913.21
#2021-06-16|1907.12
#2021-06-17|1860.35
#2021-06-18|1812.80
#2021-06-21|1838.79
#2021-06-22|1847.58
#2021-06-23|1836.67
#2021-06-24|1862.10
#2021-06-25|1862.24
#2021-06-28|1843.77
#2021-06-29|1864.77
#2021-06-30|1842.98
#2021-07-01|1853.20
#2021-07-02|1869.46
#2021-07-05|1881.64
#2021-07-06|1875.72
#2021-07-07|1895.44
#2021-07-08|1881.21
#2021-07-09|1902.45
#2021-07-12|1926.23
#2021-07-13|1921.57
#2021-07-14|1921.63
#2021-07-15|1903.86
#2021-07-16|1894.13
#2021-07-19|1854.22
#2021-07-20|1856.89
#2021-07-21|1891.71
#2021-07-22|1925.84
#2021-07-23|1945.11
#2021-07-26|1959.61
#2021-07-27|1953.50
#2021-07-28|1952.57
#2021-07-29|1976.58
#2021-07-30|1958.61
#2021-08-02|1980.61
#2021-08-03|1974.44
#2021-08-04|1992.72
#2021-08-05|1992.61
#2021-08-06|1965.45
#2021-08-09|1954.01
#2021-08-10|1960.66
#2021-08-11|1973.98
#2021-08-12|1973.50
#2021-08-13|1984.87
#2021-08-16|1958.84
#2021-08-17|1946.91
#2021-08-18|1944.08
#2021-08-19|1892.41
#2021-08-20|1911.14
#2021-08-23|1945.68
#2021-08-24|1946.58
#2021-08-25|1945.91
#2021-08-26|1940.40
#2021-08-27|1963.94
#2021-08-30|1975.62
#2021-08-31|1955.18
#2021-09-01|1967.08
#2021-09-02|1992.38
#2021-09-03|1983.26
#2021-09-06|1991.79
#2021-09-07|1978.31
#2021-09-08|1937.88
#2021-09-09|1949.23
#2021-09-10|1948.06
#2021-09-13|1933.36
#2021-09-14|1942.93
#2021-09-15|1930.61
#2021-09-16|1933.22
#2021-09-17|1903.99
#2021-09-20|1845.27
#2021-09-21|1849.38
#2021-09-22|1872.24
#2021-09-23|1911.15
#2021-09-24|1878.91
#2021-09-27|1858.68
#2021-09-28|1804.24
#2021-09-29|1793.54
#2021-09-30|1808.06
#2021-10-01|1800.80
#2021-10-04|1792.32
#2021-10-05|1810.42
#2021-10-06|1771.22
#2021-10-07|1806.45
#2021-10-08|1798.64
#2021-10-11|1790.64
#2021-10-12|1805.95
#2021-10-13|1844.14
#2021-10-14|1880.17
#2021-10-15|1903.89
#2021-10-18|1893.42
#2021-10-19|1914.25
#2021-10-20|1922.52
#2021-10-21|1934.35
#2021-10-22|1959.13
#2021-10-25|1941.06
#2021-10-26|1949.19
#2021-10-27|1938.80
#2021-10-28|1953.37
#2021-10-29|1925.43
#2021-11-01|1950.99
#2021-11-02|1943.50
#2021-11-03|1961.44
#2021-11-04|1974.69
#2021-11-05|1978.33
#2021-11-08|1981.27
#2021-11-09|1979.32
#2021-11-10|1956.03
#2021-11-11|1965.03
#2021-11-12|1977.28
#2021-11-15|1977.99
#2021-11-16|1968.40
#2021-11-17|1967.86
#2021-11-18|1955.97
#2021-11-19|1952.57
#2021-11-22|1932.72
#2021-11-23|1880.15
#2021-11-24|1862.48
#2021-11-25|1884.08
#2021-11-26|1812.37
#2021-11-29|1842.59
#2021-11-30|1824.42
#2021-12-01|1864.62
#2021-12-02|1841.16
#2021-12-03|1791.31
#2021-12-06|1816.22
#2021-12-07|1863.76
#2021-12-08|1873.32
#2021-12-09|1866.81
#2021-12-10|1863.16
#2021-12-13|1844.85
#2021-12-14|1808.46
#2021-12-15|1820.83
#2021-12-16|1850.66
#2021-12-17|1836.84
#2021-12-20|1808.45
#2021-12-21|1832.36
#2021-12-22|1860.90
#2021-12-23|1890.80
#2021-12-24|1890.69
#2021-12-27|1909.76
#2021-12-28|1931.47
#2021-12-29|1934.94
#2021-12-30|1934.35
#2021-12-31|1932.90
#2022-01-03|1932.24
#2022-01-04|1945.75
#2022-01-05|1939.73
#2022-01-06|1922.51
#2022-01-07|1888.74
#2022-01-10|1825.01
#2022-01-11|1851.31
#2022-01-12|1894.77
#2022-01-13|1897.05
#2022-01-14|1839.60
#2022-01-17|1839.11
#2022-01-18|1785.50
#2022-01-19|1793.71
#2022-01-20|1812.73
#2022-01-21|1763.33
#2022-01-24|1668.47
#2022-01-25|1674.85
#2022-01-26|1711.81
#2022-01-27|1681.97
#2022-01-28|1665.03
#2022-01-31|1709.53
#2022-02-01|1740.43
#2022-02-02|1770.09
#2022-02-03|1752.20
#2022-02-04|1717.15
#2022-02-07|1738.11
#2022-02-08|1719.22
#2022-02-09|1771.14
#2022-02-10|1738.20
#2022-02-11|1717.08
#2022-02-14|1652.29
#2022-02-15|1703.02
#2022-02-16|1687.90
#2022-02-17|1650.11
#2022-02-18|1614.28
#2022-02-21|1572.46
#2022-02-22|1596.45
#2022-02-23|1571.54
#2022-02-24|1487.92
#2022-02-25|1562.95
#2022-02-28|1566.37
#2022-03-01|1506.42
#2022-03-02|1494.17
#2022-03-03|1456.35
#2022-03-04|1400.67
#2022-03-07|1381.03
#2022-03-08|1378.58
#2022-03-09|1472.36
#2022-03-10|1474.05
#2022-03-11|1494.15
#2022-03-14|1538.77
#2022-03-15|1513.82
#2022-03-16|1605.83
#2022-03-17|1620.41
#2022-03-18|1633.96
#2022-03-21|1633.44
#2022-03-22|1633.11
#2022-03-23|1602.40
#2022-03-24|1588.27
#2022-03-25|1571.16
#2022-03-28|1572.06
#2022-03-29|1645.98
#2022-03-30|1639.68
#2022-03-31|1613.73
#2022-04-01|1622.02
#2022-04-04|1630.25
#2022-04-05|1625.60
#2022-04-06|1585.96
#2022-04-07|1585.73
#2022-04-08|1597.83
#2022-04-11|1564.32
#2022-04-12|1574.79
#2022-04-13|1563.15
#2022-04-14|1557.51
#2022-04-15|1557.51
#2022-04-18|1552.50
#2022-04-19|1552.77
#2022-04-20|1583.28
#2022-04-21|1585.66
#2022-04-22|1546.59
#2022-04-25|1482.46
#2022-04-26|1436.38
#2022-04-27|1444.92
#2022-04-28|1446.68
#2022-04-29|1466.11
#2022-05-02|1420.04
#2022-05-03|1428.35
#2022-05-04|1409.31
#2022-05-05|1385.54
#2022-05-06|1363.61
#2022-05-09|1294.44
#2022-05-10|1318.93
#2022-05-11|1360.40
#2022-05-12|1339.97
#2022-05-13|1373.98
#2022-05-16|1371.75
#2022-05-17|1410.03
#2022-05-18|1386.95
#2022-05-19|1386.80
#2022-05-20|1383.93
#2022-05-23|1416.17
#2022-05-24|1407.39
#2022-05-25|1380.01
#2022-05-26|1380.50
#2022-05-27|1439.92
#2022-05-30|1471.23
#2022-05-31|1442.36
#2022-06-01|1425.91
#2022-06-02|1457.45
#2022-06-03|1451.55
#2022-06-06|1452.90
#2022-06-07|1452.52
#2022-06-08|1451.16
#2022-06-09|1405.54
#2022-06-10|1347.50
#2022-06-13|1295.41
#2022-06-14|1269.91
#2022-06-15|1277.89
#2022-06-16|1236.31
#2022-06-17|1236.36
#2022-06-20|1258.48
#2022-06-21|1264.27
#2022-06-22|1256.78
#2022-06-23|1217.36
#2022-06-24|1223.07
#2022-06-27|1273.82
#2022-06-28|1258.19
#2022-06-29|1241.16
#2022-06-30|1211.96
#2022-07-01|1207.42
#2022-07-04|1210.29
#2022-07-05|1176.73
#2022-07-06|1210.58
#2022-07-07|1236.89
#2022-07-08|1245.38
#2022-07-11|1216.98
#2022-07-12|1244.23
#2022-07-13|1229.60
#2022-07-14|1194.50
#2022-07-15|1214.12
#2022-07-18|1254.92
#2022-07-19|1287.31
#2022-07-20|1285.79
#2022-07-21|1301.67
#2022-07-22|1316.65
#2022-07-25|1310.84
#2022-07-26|1282.46
#2022-07-27|1284.61
#2022-07-28|1322.13
#2022-07-29|1358.90
#2022-08-01|1358.34
#2022-08-02|1323.34
#2022-08-03|1330.15
#2022-08-04|1353.05
#2022-08-05|1323.42
#2022-08-08|1349.06
#2022-08-09|1320.83
#2022-08-10|1374.05
#2022-08-11|1377.21
#2022-08-12|1356.29
#2022-08-15|1340.96
#2022-08-16|1347.27
#2022-08-17|1318.49
#2022-08-18|1328.47
#2022-08-19|1293.10
#2022-08-22|1254.06
#2022-08-23|1260.69
#2022-08-24|1263.59
#2022-08-25|1269.09
#2022-08-26|1239.12
#2022-08-29|1220.36
#2022-08-30|1219.27
#2022-08-31|1221.10
#2022-09-01|1168.46
#2022-09-02|1214.56
#2022-09-05|1187.06
#2022-09-06|1189.36
#2022-09-07|1189.74
#2022-09-08|1199.69
#2022-09-09|1235.21
#2022-09-12|1277.17
#2022-09-13|1231.71
#2022-09-14|1210.62
#2022-09-15|1200.93
#2022-09-16|1181.25
#2022-09-19|1167.94
#2022-09-20|1138.74
#2022-09-21|1133.87
#2022-09-22|1093.52
#2022-09-23|1066.83
#2022-09-26|1058.09
#2022-09-27|1059.54
#2022-09-28|1071.93
#2022-09-29|1054.08
#2022-09-30|1091.19
#2022-10-03|1107.08
#2022-10-04|1162.84
#2022-10-05|1129.16
#2022-10-06|1124.63
#2022-10-07|1082.73
#2022-10-10|1065.35
#2022-10-11|1063.77
#2022-10-12|1061.34
#2022-10-13|1070.18
#2022-10-14|1089.18
#2022-10-17|1123.74
#2022-10-18|1151.78
#2022-10-19|1121.14
#2022-10-20|1111.68
#2022-10-21|1094.96
#2022-10-24|1127.73
#2022-10-25|1174.38
#2022-10-26|1191.04
#2022-10-27|1187.09
#2022-10-28|1181.45
#2022-10-31|1167.96
#2022-11-01|1178.38
#2022-11-02|1178.29
#2022-11-03|1144.74
#2022-11-04|1190.49
#2022-11-07|1214.58
#2022-11-08|1247.50
#2022-11-09|1230.34
#2022-11-10|1313.27
#2022-11-11|1356.04
#2022-11-14|1339.39
#2022-11-15|1333.41
#2022-11-16|1309.19
#2022-11-17|1276.91
#2022-11-18|1299.55
#2022-11-21|1282.35
#2022-11-22|1297.45
#2022-11-23|1333.02
#2022-11-24|1345.02
#2022-11-25|1345.03
#2022-11-28|1321.25
#2022-11-29|1308.52
#2022-11-30|1298.57
#2022-12-01|1356.02
#2022-12-02|1353.90
#2022-12-05|1367.42
#2022-12-06|1340.73
#2022-12-07|1331.44
#2022-12-08|1334.37
#2022-12-09|1355.12
#2022-12-12|1347.31
#2022-12-13|1390.64
#2022-12-14|1392.90
#2022-12-15|1335.13
#2022-12-16|1298.28
#2022-12-19|1292.90
#2022-12-20|1284.49
#2022-12-21|1305.76
#2022-12-22|1282.90
#2022-12-23|1282.81
#2022-12-26|1282.81
#2022-12-27|1300.14
#2022-12-28|1290.94
#2022-12-29|1308.17
#2022-12-30|1290.03
#2023-01-02|1312.68
#2023-01-03|1304.60
#2023-01-04|1323.12
#2023-01-05|1307.64
#2023-01-06|1322.71
#2023-01-09|1381.30
#2023-01-10|1369.13
#2023-01-11|1380.19
#2023-01-12|1398.25
#2023-01-13|1401.82
#2023-01-16|1409.79
#2023-01-17|1405.96
#2023-01-18|1427.30
#2023-01-19|1377.63
#2023-01-20|1404.80
#2023-01-23|1437.54
#2023-01-24|1435.97
#2023-01-25|1421.63
#2023-01-26|1408.62
#2023-01-27|1416.55
#2023-01-30|1406.00
#2023-01-31|1386.18
#2023-02-01|1404.73
#2023-02-02|1478.64
#2023-02-03|1454.78
#2023-02-06|1407.60
#2023-02-07|1404.70
#2023-02-08|1401.70
#2023-02-09|1437.01
#2023-02-10|1394.65
#2023-02-13|1423.53
#2023-02-14|1426.23
#2023-02-15|1429.10
#2023-02-16|1427.45
#2023-02-17|1415.03
#2023-02-20|1430.67
#2023-02-21|1419.69
#2023-02-22|1405.40
#2023-02-23|1404.76
#2023-02-24|1380.46
#2023-02-27|1410.38
#2023-02-28|1407.32
#2023-03-01|1397.70
#2023-03-02|1390.19
#2023-03-03|1413.66
#2023-03-06|1424.87
#2023-03-07|1381.82
#2023-03-08|1380.75
#2023-03-09|1368.76
#2023-03-10|1348.85
#2023-03-13|1331.66
#2023-03-14|1367.21
#2023-03-15|1293.81
#2023-03-16|1326.44
#2023-03-17|1303.27
#2023-03-20|1336.14
#2023-03-21|1356.94
#2023-03-22|1351.10
#2023-03-23|1359.54
#2023-03-24|1310.39
#2023-03-27|1330.39
#2023-03-28|1333.38
#2023-03-29|1349.04
#2023-03-30|1387.98
#2023-03-31|1402.04
#2023-04-03|1390.59
#2023-04-04|1414.78
#2023-04-05|1368.47
#2023-04-06|1369.92
#2023-04-07|1369.92
#2023-04-10|1353.29
#2023-04-11|1388.42
#2023-04-12|1406.22
#2023-04-13|1420.87
#2023-04-14|1433.89
#2023-04-17|1427.09
#2023-04-18|1433.12
#2023-04-19|1421.37
#2023-04-20|1419.88
#2023-04-21|1416.03
#2023-04-24|1429.73
#2023-04-25|1413.46
#2023-04-26|1407.33
#2023-04-27|1429.89
#2023-04-28|1442.20
#2023-05-01|1433.35
#2023-05-02|1407.49
#2023-05-03|1421.69
#2023-05-04|1413.11
#2023-05-05|1438.02
#2023-05-08|1437.67
#2023-05-09|1417.26
#2023-05-10|1404.32
#2023-05-11|1404.45
#2023-05-12|1398.76
#2023-05-15|1411.71
#2023-05-16|1390.56
#2023-05-17|1381.49
#2023-05-18|1366.96
#2023-05-19|1397.51
#2023-05-22|1392.57
#2023-05-23|1379.03
#2023-05-24|1335.87
#2023-05-25|1318.76
#2023-05-26|1344.31
#2023-05-29|1331.51
#2023-05-30|1324.92
#2023-05-31|1310.80
#2023-06-01|1322.99
#2023-06-02|1363.72
#2023-06-05|1348.93
#2023-06-06|1344.95
#2023-06-07|1358.27
#2023-06-08|1361.32
#2023-06-09|1359.36
#2023-06-12|1360.65
#2023-06-13|1385.25
#2023-06-14|1388.15
#2023-06-15|1389.00
#2023-06-16|1389.55
#2023-06-19|1353.85
#2023-06-20|1332.52
#2023-06-21|1338.53
#2023-06-22|1325.38
#2023-06-23|1318.96
#2023-06-26|1325.46
#2023-06-27|1323.64
#2023-06-28|1327.69
#2023-06-29|1330.33
#2023-06-30|1351.16
#2023-07-03|1340.76
#2023-07-04|1352.55
#2023-07-05|1329.86
#2023-07-06|1293.86
#2023-07-07|1319.42
#2023-07-10|1318.20
#2023-07-11|1342.34
#2023-07-12|1395.54
#2023-07-13|1417.47
#2023-07-14|1402.03
#2023-07-17|1391.20
#2023-07-18|1414.38
#2023-07-19|1400.03
#2023-07-20|1384.60
#2023-07-21|1374.17
#2023-07-24|1386.03
#2023-07-25|1401.52
#2023-07-26|1380.87
#2023-07-27|1386.33
#2023-07-28|1382.72
#2023-07-31|1380.13
#2023-08-01|1360.72
#2023-08-02|1327.92
#2023-08-03|1317.20
#2023-08-04|1348.34
#2023-08-07|1340.42
#2023-08-08|1313.39
#2023-08-09|1328.35
#2023-08-10|1349.25
#2023-08-11|1310.00
#2023-08-14|1308.17
#2023-08-15|1294.88
#2023-08-16|1284.95
#2023-08-17|1265.63
#2023-08-18|1248.49
#2023-08-21|1242.32
#2023-08-22|1255.77
#2023-08-23|1255.84
#2023-08-24|1244.70
#2023-08-25|1233.68
#2023-08-28|1260.31
#2023-08-29|1275.08
#2023-08-30|1289.71
#2023-08-31|1277.57
#2023-09-01|1269.20
#2023-09-04|1274.55
#2023-09-05|1267.46
#2023-09-06|1267.55
#2023-09-07|1252.59
#2023-09-08|1251.75
#2023-09-11|1263.77
#2023-09-12|1247.82
#2023-09-13|1239.97
#2023-09-14|1253.01
#2023-09-15|1253.70
#2023-09-18|1245.60
#2023-09-19|1247.28
#2023-09-20|1270.97
#2023-09-21|1240.99
#2023-09-22|1242.01
#2023-09-25|1242.38
#2023-09-26|1230.76
#2023-09-27|1228.30
#2023-09-28|1242.13
#2023-09-29|1265.10
#2023-10-02|1240.23
#2023-10-03|1217.80
#2023-10-04|1211.33
#2023-10-05|1229.77
#2023-10-06|1241.46
#2023-10-09|1232.51
#2023-10-10|1280.74
#2023-10-11|1282.47
#2023-10-12|1281.74
#2023-10-13|1256.29
#2023-10-16|1267.85
#2023-10-17|1254.27
#2023-10-18|1225.54
#2023-10-19|1219.37
#2023-10-20|1196.01
#2023-10-23|1184.84
#2023-10-24|1184.09
#2023-10-25|1178.60
#2023-10-26|1171.82
#2023-10-27|1171.03
#2023-10-30|1174.72
#2023-10-31|1185.96
#2023-11-01|1177.46
#2023-11-02|1215.95
#2023-11-03|1251.64
#2023-11-06|1252.13
#2023-11-07|1242.91
#2023-11-08|1248.20
#2023-11-09|1271.45
#2023-11-10|1247.91
#2023-11-13|1257.68
#2023-11-14|1326.55
#2023-11-15|1353.11
#2023-11-16|1332.09
#2023-11-17|1353.42
#2023-11-20|1372.40
#2023-11-21|1369.52
#2023-11-22|1366.82
#2023-11-23|1378.01
#2023-11-24|1385.45
#2023-11-27|1382.57
#2023-11-28|1386.10
#2023-11-29|1401.92
#2023-11-30|1382.70
#2023-12-01|1399.10
#2023-12-04|1395.63
#2023-12-05|1407.34
#2023-12-06|1429.40
#2023-12-07|1432.84
#2023-12-08|1435.22
#2023-12-11|1441.48
#2023-12-12|1441.59
#2023-12-13|1437.00
#2023-12-14|1514.91
#2023-12-15|1520.90
#2023-12-18|1519.50
#2023-12-19|1536.46
#2023-12-20|1540.68
#2023-12-21|1535.06
#2023-12-22|1552.97
#2023-12-25|1552.97
#2023-12-26|1550.66
#2023-12-27|1577.66
#2023-12-28|1573.23
#2023-12-29|1555.36
#2024-01-01|1555.36
#2024-01-02|1531.47
#2024-01-03|1486.80
#2024-01-04|1489.74
#2024-01-05|1488.24
#2024-01-08|1499.19
#2024-01-09|1484.42
#2024-01-10|1489.68
#2024-01-11|1472.78
#2024-01-12|1495.65
#2024-01-15|1472.83
#2024-01-16|1448.31
#2024-01-17|1419.75
#2024-01-18|1427.23
#2024-01-19|1420.18
#2024-01-22|1442.18
#2024-01-23|1441.10
#2024-01-24|1463.33
#2024-01-25|1465.42
#2024-01-26|1473.49
#2024-01-29|1464.88
#2024-01-30|1471.70
#2024-01-31|1490.00
#2024-02-01|1478.65
#2024-02-02|1470.07
#2024-02-05|1435.39
#2024-02-06|1457.22
#2024-02-07|1471.06
#2024-02-08|1475.37
#2024-02-09|1476.56
#2024-02-12|1494.48
#2024-02-13|1460.41
#2024-02-14|1471.78
#2024-02-15|1498.57
#2024-02-16|1510.52
#2024-02-19|1515.71
#2024-02-20|1525.31
#2024-02-21|1518.91
#2024-02-22|1536.41
#2024-02-23|1545.04
#2024-02-26|1550.16
#2024-02-27|1552.64
#2024-02-28|1545.80
#2024-02-29|1551.11
#2024-03-01|1568.56
#2024-03-04|1556.39
#2024-03-05|1546.50
#2024-03-06|1569.37
#2024-03-07|1584.08
#2024-03-08|1607.41
#2024-03-11|1592.93
#2024-03-12|1618.56
#2024-03-13|1624.14
#2024-03-14|1607.16
#2024-03-15|1608.32
#2024-03-18|1581.09
#2024-03-19|1589.21
#2024-03-20|1583.27
#2024-03-21|1615.02
#2024-03-22|1598.66
#2024-03-25|1593.66
#2024-03-26|1601.84
#2024-03-27|1589.22
#2024-03-28|1564.97
#2024-03-29|1564.97
#2024-04-01|1549.34
#2024-04-02|1554.14
#2024-04-03|1566.39
#2024-04-04|1582.71
#2024-04-05|1558.40
#2024-04-08|1585.11
#2024-04-09|1573.22
#2024-04-10|1549.76
#2024-04-11|1525.28
#2024-04-12|1506.48
#2024-04-15|1517.21
#2024-04-16|1488.18
#2024-04-17|1484.97
#2024-04-18|1492.71
#2024-04-19|1486.84
#2024-04-22|1489.38
#2024-04-23|1523.46
#2024-04-24|1511.79
#2024-04-25|1486.18
#2024-04-26|1505.26
#2024-04-29|1518.69
#2024-04-30|1509.71
#2024-05-01|1509.34
#2024-05-02|1501.33
#2024-05-03|1527.10
#2024-05-06|1543.51
#2024-05-07|1560.75
#2024-05-08|1548.31
#2024-05-09|1553.40
#2024-05-10|1576.99
#2024-05-13|1579.36
#2024-05-14|1589.70
#2024-05-15|1610.74
#2024-05-16|1603.53
#2024-05-17|1598.72
#2024-05-20|1621.33
#2024-05-21|1619.45
#2024-05-22|1615.55
#2024-05-23|1615.77
#2024-05-24|1619.70
#2024-05-27|1627.21
#2024-05-28|1629.47
#2024-05-29|1587.67
#2024-05-30|1603.54
#2024-05-31|1622.96
#2024-06-03|1639.78
#2024-06-04|1622.86
#2024-06-05|1638.39
#2024-06-06|1639.19
#2024-06-07|1624.08
#2024-06-10|1612.75
#2024-06-11|1607.20
#2024-06-12|1671.36
#2024-06-13|1618.12
#2024-06-14|1581.43
#2024-06-17|1583.86
#2024-06-18|1598.51
#2024-06-19|1596.28
#2024-06-20|1609.52
#2024-06-21|1597.06
#2024-06-24|1619.36
#2024-06-25|1588.50
#2024-06-26|1584.66
#2024-06-27|1576.37
#2024-06-28|1586.28
#2024-07-01|1588.48
#2024-07-02|1580.03
#2024-07-03|1608.76
#2024-07-04|1609.20
#2024-07-05|1606.60
#2024-07-08|1603.82
#2024-07-09|1588.15
#2024-07-10|1599.36
#2024-07-11|1629.70
#2024-07-12|1657.19
#2024-07-15|1630.54
#2024-07-16|1631.10
#2024-07-17|1636.63
#2024-07-18|1637.43
#2024-07-19|1600.96
#2024-07-22|1607.43
#2024-07-23|1599.36
#2024-07-24|1587.46
#2024-07-25|1573.58
#2024-07-26|1581.43
#2024-07-29|1578.56
#2024-07-30|1593.91
#2024-07-31|1612.63
#2024-08-01|1581.97
#2024-08-02|1548.91
#2024-08-05|1514.63
#2024-08-06|1514.42
#2024-08-07|1556.31
#2024-08-08|1545.38
#2024-08-09|1557.82
#2024-08-12|1555.25
#2024-08-13|1562.74
#2024-08-14|1587.03
#2024-08-15|1592.79
#2024-08-16|1597.45
#2024-08-19|1633.60
#2024-08-20|1640.29
#2024-08-21|1641.14
#2024-08-22|1649.46
#2024-08-23|1672.41
#2024-08-26|1676.60
#2024-08-27|1670.80
#2024-08-28|1676.29
#2024-08-29|1677.80
#2024-08-30|1686.26
#2024-09-02|1678.01
#2024-09-03|1645.86
#2024-09-04|1635.49
#2024-09-05|1619.41
#2024-09-06|1612.74
#2024-09-09|1610.38
#2024-09-10|1604.64
#2024-09-11|1597.73
#2024-09-12|1628.45
#2024-09-13|1662.13
#2024-09-16|1663.70
#2024-09-17|1679.25
#2024-09-18|1666.54
#2024-09-19|1701.79
#2024-09-20|1690.11
#2024-09-23|1697.96
#2024-09-24|1705.98
#2024-09-25|1713.99
#2024-09-26|1745.31
#2024-09-27|1751.11
#2024-09-30|1734.27
#2024-10-01|1699.02
#2024-10-02|1699.08
#2024-10-03|1676.52
#2024-10-04|1677.65
#2024-10-07|1671.64
#2024-10-08|1661.01
#2024-10-09|1662.84
#2024-10-10|1641.46
#2024-10-11|1660.28
#2024-10-14|1655.09
#2024-10-15|1653.45
#2024-10-16|1634.79
#2024-10-17|1626.34
#2024-10-18|1632.67
#2024-10-21|1616.06
#2024-10-22|1611.55
#2024-10-23|1605.96
#2024-10-24|1605.52
#2024-10-25|1619.90
#2024-10-28|1629.32
#2024-10-29|1617.83
#2024-10-30|1595.92
#2024-10-31|1572.98
#2024-11-01|1574.40
#2024-11-04|1590.15
#2024-11-05|1588.36
#2024-11-06|1556.21
#2024-11-07|1610.49
#2024-11-08|1575.43
#2024-11-11|1580.26
#2024-11-12|1531.14
#2024-11-13|1518.10
#2024-11-14|1531.78
#2024-11-15|1507.89
#2024-11-18|1508.46
#2024-11-19|1500.51
#2024-11-20|1478.40
#2024-11-21|1486.52
#2024-11-22|1499.00
#2024-11-25|1513.97
#2024-11-26|1499.47
#2024-11-27|1520.04
#2024-11-28|1523.03
#2024-11-29|1531.21
#2024-12-02|1533.75
#2024-12-03|1547.99
#2024-12-04|1572.84
#2024-12-05|1584.31
#2024-12-06|1584.59
#2024-12-09|1590.81
#2024-12-10|1565.51
#2024-12-11|1563.39
#2024-12-12|1549.64
#2024-12-13|1543.61
#2024-12-16|1551.17
#2024-12-17|1536.41
#2024-12-18|1538.67
#2024-12-19|1494.91
#2024-12-20|1491.91
#2024-12-23|1485.76
#2024-12-24|1478.20
#2024-12-25|1478.20
#2024-12-26|1484.98
#2024-12-27|1506.34
#2024-12-30|1497.58
#2024-12-31|1496.77
#2025-01-01|1496.77
#2025-01-02|1502.61
#2025-01-03|1502.58
#2025-01-06|1514.02
#2025-01-07|1518.87
#2025-01-08|1501.33
#2025-01-09|1507.60
#2025-01-10|1483.89
#2025-01-13|1464.11
#2025-01-14|1486.50
#2025-01-15|1529.09
#2025-01-16|1539.14
#2025-01-17|1555.68
#2025-01-20|1569.86
#2025-01-21|1587.95
#2025-01-22|1594.61
#2025-01-23|1614.06
#2025-01-24|1626.91
#2025-01-27|1612.24
#2025-01-28|1597.15
#2025-01-29|1613.66
#2025-01-30|1624.71
#2025-01-31|1617.39
#2025-02-03|1589.24
#2025-02-04|1611.36
#2025-02-05|1624.32
#2025-02-06|1643.34
#2025-02-07|1631.49
#2025-02-10|1645.56
#2025-02-11|1653.84
#2025-02-12|1653.58
#2025-02-13|1698.61
#2025-02-14|1710.72
#2025-02-17|1721.37
#2025-02-18|1729.73
#2025-02-19|1690.84
#2025-02-20|1710.89
#2025-02-21|1709.46
#2025-02-24|1700.85
#2025-02-25|1710.61
#2025-02-26|1729.59
#2025-02-27|1694.15
#2025-02-28|1685.05
#2025-03-03|1722.24
#2025-03-04|1666.66
#2025-03-05|1752.06
#2025-03-06|1766.40
#2025-03-07|1780.24
#2025-03-10|1749.14
#2025-03-11|1728.17
#2025-03-12|1730.23
#2025-03-13|1701.37
#2025-03-14|1737.38
#2025-03-17|1750.35
#2025-03-18|1757.49
#2025-03-19|1740.71
#2025-03-20|1735.11
#2025-03-21|1713.40
#2025-03-24|1718.89
#2025-03-25|1739.38
#2025-03-26|1713.17
#2025-03-27|1696.18
#2025-03-28|1682.80
#2025-03-31|1645.76
#2025-04-01|1671.20
#2025-04-02|1669.39
#2025-04-03|1608.90
#2025-04-04|1513.16
#2025-04-07|1443.72
#2025-04-08|1479.69
#2025-04-09|1429.38
#2025-04-10|1531.96
#2025-04-11|1521.36
#2025-04-14|1598.70
#2025-04-15|1614.75
#2025-04-16|1605.66
#2025-04-17|1615.11
#2025-04-18|1615.11
#2025-04-21|1630.74
#2025-04-22|1648.30
#2025-04-23|1655.03
#2025-04-24|1664.69
#2025-04-25|1665.76
#2025-04-28|1675.57
#2025-04-29|1664.76
#2025-04-30|1684.33
#2025-05-01|1664.05
#2025-05-02|1711.41
#2025-05-05|1705.24
#2025-05-06|1693.99
#2025-05-07|1691.87
#2025-05-08|1687.14
#2025-05-09|1688.08
#2025-05-12|1722.52
#2025-05-13|1737.82
#2025-05-14|1734.11
#2025-05-15|1741.08
#2025-05-16|1730.35
#2025-05-19|1749.82
#2025-05-20|1762.74
#2025-05-21|1771.44
#2025-05-22|1717.60
#2025-05-23|1720.20
#2025-05-26|1746.48
#2025-05-27|1730.00
#2025-05-28|1722.52
#2025-05-29|1735.64
#2025-05-30|1721.23
#2025-06-02|1724.68
#2025-06-03|1712.31
#2025-06-04|1736.15
#2025-06-05|1748.14
#2025-06-06|1731.76
#2025-06-09|1736.69
#2025-06-10|1741.67
#2025-06-11|1737.88
#2025-06-12|1741.47
#2025-06-13|1711.15
#2025-06-16|1738.26
#2025-06-17|1714.23
#2025-06-18|1694.94
#2025-06-19|1675.62
#2025-06-20|1670.65
#2025-06-23|1669.67
#2025-06-24|1712.70
#2025-06-25|1711.79
#2025-06-26|1722.44
#2025-06-27|1763.33
#2025-06-30|1741.69
#2025-07-01|1748.63
#2025-07-02|1759.66
#2025-07-03|1764.97
#2025-07-04|1756.28
#2025-07-07|1764.87
#2025-07-08|1760.29
#2025-07-09|1776.28
#2025-07-10|1802.85
#2025-07-11|1778.05
#2025-07-14|1755.21
#2025-07-15|1739.41
#2025-07-16|1715.08
#2025-07-17|1737.72
#2025-07-18|1740.34
#2025-07-21|1762.21
#2025-07-22|1758.69
#2025-07-23|1794.00
#2025-07-24|1800.81
#2025-07-25|1802.62
#2025-07-28|1780.43
#2025-07-29|1768.71
#2025-07-30|1753.87
#2025-07-31|1729.14
#2025-08-01|1714.19
#2025-08-04|1727.91
#2025-08-05|1736.56
#2025-08-06|1742.94
#2025-08-07|1769.99
#2025-08-08|1779.60
#2025-08-11|1754.95
#2025-08-12|1778.99
#2025-08-13|1786.96
#2025-08-14|1785.98
#2025-08-15|1795.99
#2025-08-18|1783.01
#2025-08-19|1808.51
#2025-08-20|1802.64
#2025-08-21|1790.67
#2025-08-22|1844.62
#2025-08-25|1826.63
#2025-08-26|1812.00
#2025-08-27|1802.32
#2025-08-28|1817.22
#2025-08-29|1808.54
#2025-09-01|1829.33
#2025-09-02|1777.91
#2025-09-03|1789.59
#2025-09-04|1783.01
#2025-09-05|1823.51
#2025-09-08|1832.77
#2025-09-09|1827.37
#2025-09-10|1835.76
#2025-09-11|1838.18
#2025-09-12|1838.15
#2025-09-15|1852.62
#2025-09-16|1845.72
#2025-09-17|1842.24
#2025-09-18|1839.92
#2025-09-19|1832.74
#2025-09-22|1833.54
#2025-09-23|1856.67
#2025-09-24|1822.35
#2025-09-25|1790.42
#2025-09-26|1811.40
#2025-09-29|1818.13
#2025-09-30|1828.48
#2025-10-01|1840.21
#2025-10-02|1848.81
#2025-10-03|1875.79
#2025-10-06|1883.15
#2025-10-07|1865.45
#2025-10-08|1869.16
#2025-10-09|1846.67
#2025-10-10|1827.77
#2025-10-13|1832.13
#2025-10-14|1830.78
#2025-10-15|1855.03
#2025-10-16|1872.56
#2025-10-17|1841.83
#2025-10-20|1871.18
#2025-10-21|1885.02
#2025-10-22|1887.01
#2025-10-23|1898.74
#2025-10-24|1918.24
#2025-10-27|1927.56
#2025-10-28|1924.31
#2025-10-29|1914.36
#2025-10-30|1901.00
#2025-10-31|1876.77
#2025-11-03|1870.48
#2025-11-04|1842.89
#2025-11-05|1843.69
#2025-11-06|1832.56
#2025-11-07|1834.11
#2025-11-10|1852.48
#2025-11-11|1888.66
#2025-11-12|1901.92
#2025-11-13|1893.73
#2025-11-14|1866.63
#2025-11-17|1845.52
#2025-11-18|1800.28
#2025-11-19|1800.17
#2025-11-20|1806.86
#2025-11-21|1795.77
#2025-11-24|1820.74
#2025-11-25|1842.03
#2025-11-26|1864.82
#2025-11-27|1880.30
#2025-11-28|1888.38
#2025-12-01|1886.33
#2025-12-02|1878.68
#2025-12-03|1888.55
#2025-12-04|1911.22
#2025-12-05|1916.90
#2025-12-08|1908.17
#2025-12-09|1909.79
#2025-12-10|1920.36
#2025-12-11|1947.18
#2025-12-12|1936.00
#2025-12-15|1941.43
#2025-12-16|1927.03
#2025-12-17|1914.08
#2025-12-18|1937.38
#2025-12-19|1943.28
#2025-12-22|1959.53
#2025-12-23|1970.40
#2025-12-24|1974.12
#2025-12-25|1974.12
#2025-12-26|1975.97
#2025-12-29|1982.22
#2025-12-30|1994.08
#2025-12-31|1988.85
#2026-01-01|1988.85
#2026-01-02|1988.14
#2026-01-05|1996.31
#2026-01-06|1994.40
#2026-01-07|2045.19
#2026-01-08|2018.07
#2026-01-09|2045.01
#2026-01-12|2056.41
#2026-01-13|2048.66
#2026-01-14|2048.66
#2026-01-15|2075.60
#2026-01-16|2075.12
#2026-01-19|2037.18
#2026-01-20|2050.00
#2026-01-21|2064.91
#2026-01-22|2099.78
#2026-01-23|2109.40
#2026-01-26|2132.63
#2026-01-27|2158.26
#2026-01-28|2146.91
#2026-01-29|2136.16
#2026-01-30|2132.17
#2026-02-02|2129.81
#2026-02-03|2156.95
#2026-02-04|2154.39
#2026-02-05|2129.19
#2026-02-06|2153.90
#2026-02-09|2187.71
#2026-02-10|2201.71
#2026-02-11|2188.00
#2026-02-12|2173.50
#2026-02-13|2155.51
#2026-02-16|2152.87
#2026-02-17|2139.19
#2026-02-18|2168.21
#2026-02-19|2146.74
#2026-02-20|2170.60
#2026-02-23|2153.44
#2026-02-24|2169.77
#2026-02-25|2178.86
#2026-02-26|2184.97
#2026-02-27|2201.31
#2026-03-02|2125.14
#2026-03-03|2037.48
#2026-03-04|2095.24
#2026-03-05|2058.29
#2026-03-06|2039.83
#2026-03-09|2006.68
#2026-03-10|2079.30
#2026-03-11|2042.10
#2026-03-12|2019.26
#2026-03-13|1972.22
#2026-03-16|1991.63
#2026-03-17|2005.31
#2026-03-18|1984.63
#2026-03-19|1912.21
#2026-03-20|1882.13
#2026-03-23|1902.04
#2026-03-24|1912.72
#2026-03-25|1937.52
#2026-03-26|1899.72
#2026-03-27|1870.16
#2026-03-30|1871.09
#2026-03-31|1902.07
#2026-04-01|1985.37
#2026-04-02|1944.97
#2026-04-03|1944.97
#2026-04-06|1947.00