Table Data - Nasdaq Sweden Telecommunications Index
| Title | Nasdaq Sweden Telecommunications Index |
|---|---|
| Series ID | NASDAQNQSE15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-13 |
| Last Updated | 2026-04-13 10:53 PM CDT |
| Notes | For more information about this series, see: NQSE15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 982.30 |
| 2021-09-21 | 982.21 |
| 2021-09-22 | 990.63 |
| 2021-09-23 | 1014.34 |
| 2021-09-24 | 1020.64 |
| 2021-09-27 | 1020.86 |
| 2021-09-28 | 998.20 |
| 2021-09-29 | 989.28 |
| 2021-09-30 | 996.96 |
| 2021-10-01 | 987.04 |
| 2021-10-04 | 989.52 |
| 2021-10-05 | 999.72 |
| 2021-10-06 | 986.73 |
| 2021-10-07 | 1010.32 |
| 2021-10-08 | 1012.86 |
| 2021-10-11 | 1026.03 |
| 2021-10-12 | 1027.30 |
| 2021-10-13 | 1043.47 |
| 2021-10-14 | 1052.08 |
| 2021-10-15 | 1058.69 |
| 2021-10-18 | 1056.04 |
| 2021-10-19 | 1032.26 |
| 2021-10-20 | 1032.99 |
| 2021-10-21 | 1033.53 |
| 2021-10-22 | 1017.85 |
| 2021-10-25 | 990.56 |
| 2021-10-26 | 993.99 |
| 2021-10-27 | 981.59 |
| 2021-10-28 | 978.46 |
| 2021-10-29 | 966.32 |
| 2021-11-01 | 971.98 |
| 2021-11-02 | 959.66 |
| 2021-11-03 | 974.50 |
| 2021-11-04 | 973.76 |
| 2021-11-05 | 983.07 |
| 2021-11-08 | 987.27 |
| 2021-11-09 | 993.17 |
| 2021-11-10 | 988.83 |
| 2021-11-11 | 984.19 |
| 2021-11-12 | 982.72 |
| 2021-11-15 | 973.95 |
| 2021-11-16 | 968.80 |
| 2021-11-17 | 979.10 |
| 2021-11-18 | 965.64 |
| 2021-11-19 | 973.18 |
| 2021-11-22 | 940.21 |
| 2021-11-23 | 930.48 |
| 2021-11-24 | 947.46 |
| 2021-11-25 | 952.60 |
| 2021-11-26 | 922.42 |
| 2021-11-29 | 933.64 |
| 2021-11-30 | 915.87 |
| 2021-12-01 | 935.67 |
| 2021-12-02 | 928.07 |
| 2021-12-03 | 903.32 |
| 2021-12-06 | 927.40 |
| 2021-12-07 | 939.65 |
| 2021-12-08 | 928.85 |
| 2021-12-09 | 925.43 |
| 2021-12-10 | 933.84 |
| 2021-12-13 | 924.62 |
| 2021-12-14 | 924.11 |
| 2021-12-15 | 925.16 |
| 2021-12-16 | 931.76 |
| 2021-12-17 | 934.65 |
| 2021-12-20 | 921.29 |
| 2021-12-21 | 931.23 |
| 2021-12-22 | 935.06 |
| 2021-12-23 | 948.86 |
| 2021-12-24 | 948.80 |
| 2021-12-27 | 955.16 |
| 2021-12-28 | 962.00 |
| 2021-12-29 | 966.37 |
| 2021-12-30 | 968.12 |
| 2021-12-31 | 967.39 |
| 2022-01-03 | 967.93 |
| 2022-01-04 | 974.22 |
| 2022-01-05 | 972.03 |
| 2022-01-06 | 963.40 |
| 2022-01-07 | 962.49 |
| 2022-01-10 | 963.14 |
| 2022-01-11 | 972.64 |
| 2022-01-12 | 986.28 |
| 2022-01-13 | 989.89 |
| 2022-01-14 | 980.54 |
| 2022-01-17 | 978.60 |
| 2022-01-18 | 982.87 |
| 2022-01-19 | 982.90 |
| 2022-01-20 | 994.88 |
| 2022-01-21 | 971.61 |
| 2022-01-24 | 934.72 |
| 2022-01-25 | 986.72 |
| 2022-01-26 | 1002.25 |
| 2022-01-27 | 1013.58 |
| 2022-01-28 | 1005.23 |
| 2022-01-31 | 1026.77 |
| 2022-02-01 | 1034.62 |
| 2022-02-02 | 1042.81 |
| 2022-02-03 | 1059.47 |
| 2022-02-04 | 1043.73 |
| 2022-02-07 | 1059.06 |
| 2022-02-08 | 1057.54 |
| 2022-02-09 | 1069.99 |
| 2022-02-10 | 1059.38 |
| 2022-02-11 | 1056.41 |
| 2022-02-14 | 1021.56 |
| 2022-02-15 | 1042.60 |
| 2022-02-16 | 942.60 |
| 2022-02-17 | 929.77 |
| 2022-02-18 | 900.10 |
| 2022-02-21 | 890.41 |
| 2022-02-22 | 894.98 |
| 2022-02-23 | 884.64 |
| 2022-02-24 | 841.51 |
| 2022-02-25 | 883.84 |
| 2022-02-28 | 841.05 |
| 2022-03-01 | 807.62 |
| 2022-03-02 | 754.69 |
| 2022-03-03 | 757.28 |
| 2022-03-04 | 755.11 |
| 2022-03-07 | 731.15 |
| 2022-03-08 | 741.80 |
| 2022-03-09 | 782.10 |
| 2022-03-10 | 784.45 |
| 2022-03-11 | 787.31 |
| 2022-03-14 | 810.42 |
| 2022-03-15 | 807.56 |
| 2022-03-16 | 832.33 |
| 2022-03-17 | 841.48 |
| 2022-03-18 | 839.36 |
| 2022-03-21 | 846.84 |
| 2022-03-22 | 843.60 |
| 2022-03-23 | 832.89 |
| 2022-03-24 | 847.90 |
| 2022-03-25 | 850.34 |
| 2022-03-28 | 851.39 |
| 2022-03-29 | 868.23 |
| 2022-03-30 | 884.73 |
| 2022-03-31 | 874.50 |
| 2022-04-01 | 891.37 |
| 2022-04-04 | 892.14 |
| 2022-04-05 | 902.92 |
| 2022-04-06 | 890.82 |
| 2022-04-07 | 889.41 |
| 2022-04-08 | 904.59 |
| 2022-04-11 | 891.23 |
| 2022-04-12 | 892.20 |
| 2022-04-13 | 889.26 |
| 2022-04-14 | 862.37 |
| 2022-04-15 | 862.37 |
| 2022-04-18 | 859.60 |
| 2022-04-19 | 847.41 |
| 2022-04-20 | 857.35 |
| 2022-04-21 | 847.65 |
| 2022-04-22 | 839.52 |
| 2022-04-25 | 825.22 |
| 2022-04-26 | 822.58 |
| 2022-04-27 | 822.17 |
| 2022-04-28 | 807.53 |
| 2022-04-29 | 809.01 |
| 2022-05-02 | 794.33 |
| 2022-05-03 | 813.84 |
| 2022-05-04 | 812.18 |
| 2022-05-05 | 798.53 |
| 2022-05-06 | 777.71 |
| 2022-05-09 | 753.78 |
| 2022-05-10 | 765.32 |
| 2022-05-11 | 773.95 |
| 2022-05-12 | 764.08 |
| 2022-05-13 | 774.80 |
| 2022-05-16 | 784.53 |
| 2022-05-17 | 800.32 |
| 2022-05-18 | 787.18 |
| 2022-05-19 | 778.92 |
| 2022-05-20 | 770.32 |
| 2022-05-23 | 788.47 |
| 2022-05-24 | 775.11 |
| 2022-05-25 | 771.05 |
| 2022-05-26 | 771.33 |
| 2022-05-27 | 795.27 |
| 2022-05-30 | 802.93 |
| 2022-05-31 | 786.27 |
| 2022-06-01 | 786.06 |
| 2022-06-02 | 775.98 |
| 2022-06-03 | 777.68 |
| 2022-06-06 | 778.40 |
| 2022-06-07 | 777.85 |
| 2022-06-08 | 773.95 |
| 2022-06-09 | 766.15 |
| 2022-06-10 | 724.59 |
| 2022-06-13 | 705.84 |
| 2022-06-14 | 700.31 |
| 2022-06-15 | 703.53 |
| 2022-06-16 | 693.52 |
| 2022-06-17 | 698.99 |
| 2022-06-20 | 715.67 |
| 2022-06-21 | 718.48 |
| 2022-06-22 | 728.92 |
| 2022-06-23 | 715.36 |
| 2022-06-24 | 718.60 |
| 2022-06-27 | 745.15 |
| 2022-06-28 | 736.14 |
| 2022-06-29 | 721.25 |
| 2022-06-30 | 702.73 |
| 2022-07-01 | 701.88 |
| 2022-07-04 | 712.29 |
| 2022-07-05 | 688.90 |
| 2022-07-06 | 698.92 |
| 2022-07-07 | 713.60 |
| 2022-07-08 | 715.92 |
| 2022-07-11 | 699.34 |
| 2022-07-12 | 709.12 |
| 2022-07-13 | 712.87 |
| 2022-07-14 | 667.96 |
| 2022-07-15 | 678.47 |
| 2022-07-18 | 698.09 |
| 2022-07-19 | 698.69 |
| 2022-07-20 | 694.92 |
| 2022-07-21 | 701.48 |
| 2022-07-22 | 699.78 |
| 2022-07-25 | 701.93 |
| 2022-07-26 | 694.58 |
| 2022-07-27 | 696.23 |
| 2022-07-28 | 705.62 |
| 2022-07-29 | 717.35 |
| 2022-08-01 | 726.58 |
| 2022-08-02 | 714.50 |
| 2022-08-03 | 708.54 |
| 2022-08-04 | 721.73 |
| 2022-08-05 | 719.65 |
| 2022-08-08 | 719.39 |
| 2022-08-09 | 716.60 |
| 2022-08-10 | 734.11 |
| 2022-08-11 | 731.00 |
| 2022-08-12 | 716.60 |
| 2022-08-15 | 710.38 |
| 2022-08-16 | 721.76 |
| 2022-08-17 | 710.58 |
| 2022-08-18 | 721.86 |
| 2022-08-19 | 715.03 |
| 2022-08-22 | 698.44 |
| 2022-08-23 | 697.06 |
| 2022-08-24 | 695.95 |
| 2022-08-25 | 700.59 |
| 2022-08-26 | 692.03 |
| 2022-08-29 | 677.72 |
| 2022-08-30 | 686.39 |
| 2022-08-31 | 695.21 |
| 2022-09-01 | 673.70 |
| 2022-09-02 | 688.00 |
| 2022-09-05 | 668.33 |
| 2022-09-06 | 674.43 |
| 2022-09-07 | 670.24 |
| 2022-09-08 | 663.26 |
| 2022-09-09 | 680.16 |
| 2022-09-12 | 689.78 |
| 2022-09-13 | 673.58 |
| 2022-09-14 | 654.58 |
| 2022-09-15 | 635.46 |
| 2022-09-16 | 632.74 |
| 2022-09-19 | 625.22 |
| 2022-09-20 | 609.85 |
| 2022-09-21 | 604.27 |
| 2022-09-22 | 589.26 |
| 2022-09-23 | 567.10 |
| 2022-09-26 | 560.97 |
| 2022-09-27 | 564.42 |
| 2022-09-28 | 562.50 |
| 2022-09-29 | 548.98 |
| 2022-09-30 | 558.14 |
| 2022-10-03 | 575.51 |
| 2022-10-04 | 596.20 |
| 2022-10-05 | 579.54 |
| 2022-10-06 | 579.51 |
| 2022-10-07 | 567.78 |
| 2022-10-10 | 556.70 |
| 2022-10-11 | 557.44 |
| 2022-10-12 | 559.41 |
| 2022-10-13 | 563.80 |
| 2022-10-14 | 577.76 |
| 2022-10-17 | 587.26 |
| 2022-10-18 | 595.24 |
| 2022-10-19 | 584.72 |
| 2022-10-20 | 534.94 |
| 2022-10-21 | 511.31 |
| 2022-10-24 | 515.58 |
| 2022-10-25 | 529.21 |
| 2022-10-26 | 533.94 |
| 2022-10-27 | 529.26 |
| 2022-10-28 | 537.55 |
| 2022-10-31 | 535.36 |
| 2022-11-01 | 536.28 |
| 2022-11-02 | 536.63 |
| 2022-11-03 | 522.00 |
| 2022-11-04 | 533.53 |
| 2022-11-07 | 543.50 |
| 2022-11-08 | 550.61 |
| 2022-11-09 | 543.71 |
| 2022-11-10 | 567.39 |
| 2022-11-11 | 583.30 |
| 2022-11-14 | 587.66 |
| 2022-11-15 | 589.87 |
| 2022-11-16 | 580.77 |
| 2022-11-17 | 571.49 |
| 2022-11-18 | 581.29 |
| 2022-11-21 | 574.96 |
| 2022-11-22 | 576.17 |
| 2022-11-23 | 589.07 |
| 2022-11-24 | 597.17 |
| 2022-11-25 | 600.02 |
| 2022-11-28 | 590.95 |
| 2022-11-29 | 579.65 |
| 2022-11-30 | 576.31 |
| 2022-12-01 | 607.72 |
| 2022-12-02 | 611.02 |
| 2022-12-05 | 611.21 |
| 2022-12-06 | 600.20 |
| 2022-12-07 | 598.61 |
| 2022-12-08 | 604.64 |
| 2022-12-09 | 611.22 |
| 2022-12-12 | 609.18 |
| 2022-12-13 | 619.03 |
| 2022-12-14 | 614.30 |
| 2022-12-15 | 590.20 |
| 2022-12-16 | 552.44 |
| 2022-12-19 | 555.05 |
| 2022-12-20 | 550.11 |
| 2022-12-21 | 556.72 |
| 2022-12-22 | 548.83 |
| 2022-12-23 | 550.51 |
| 2022-12-26 | 550.51 |
| 2022-12-27 | 556.42 |
| 2022-12-28 | 550.21 |
| 2022-12-29 | 560.47 |
| 2022-12-30 | 551.16 |
| 2023-01-02 | 563.20 |
| 2023-01-03 | 557.99 |
| 2023-01-04 | 563.50 |
| 2023-01-05 | 556.24 |
| 2023-01-06 | 562.65 |
| 2023-01-09 | 577.28 |
| 2023-01-10 | 568.36 |
| 2023-01-11 | 566.40 |
| 2023-01-12 | 591.43 |
| 2023-01-13 | 580.20 |
| 2023-01-16 | 580.56 |
| 2023-01-17 | 578.33 |
| 2023-01-18 | 584.85 |
| 2023-01-19 | 569.59 |
| 2023-01-20 | 560.91 |
| 2023-01-23 | 574.90 |
| 2023-01-24 | 571.72 |
| 2023-01-25 | 569.76 |
| 2023-01-26 | 568.35 |
| 2023-01-27 | 573.81 |
| 2023-01-30 | 570.07 |
| 2023-01-31 | 559.79 |
| 2023-02-01 | 565.20 |
| 2023-02-02 | 585.56 |
| 2023-02-03 | 569.46 |
| 2023-02-06 | 553.72 |
| 2023-02-07 | 552.22 |
| 2023-02-08 | 559.58 |
| 2023-02-09 | 572.86 |
| 2023-02-10 | 559.95 |
| 2023-02-13 | 567.37 |
| 2023-02-14 | 572.96 |
| 2023-02-15 | 569.92 |
| 2023-02-16 | 569.58 |
| 2023-02-17 | 566.27 |
| 2023-02-20 | 571.90 |
| 2023-02-21 | 568.96 |
| 2023-02-22 | 564.46 |
| 2023-02-23 | 560.42 |
| 2023-02-24 | 554.85 |
| 2023-02-27 | 563.34 |
| 2023-02-28 | 562.03 |
| 2023-03-01 | 554.96 |
| 2023-03-02 | 554.79 |
| 2023-03-03 | 568.89 |
| 2023-03-06 | 571.97 |
| 2023-03-07 | 558.32 |
| 2023-03-08 | 561.32 |
| 2023-03-09 | 563.47 |
| 2023-03-10 | 557.77 |
| 2023-03-13 | 558.58 |
| 2023-03-14 | 561.18 |
| 2023-03-15 | 540.01 |
| 2023-03-16 | 541.32 |
| 2023-03-17 | 542.77 |
| 2023-03-20 | 553.63 |
| 2023-03-21 | 553.58 |
| 2023-03-22 | 553.97 |
| 2023-03-23 | 558.48 |
| 2023-03-24 | 544.01 |
| 2023-03-27 | 552.54 |
| 2023-03-28 | 550.09 |
| 2023-03-29 | 554.69 |
| 2023-03-30 | 570.01 |
| 2023-03-31 | 577.39 |
| 2023-04-03 | 573.71 |
| 2023-04-04 | 579.76 |
| 2023-04-05 | 577.20 |
| 2023-04-06 | 584.27 |
| 2023-04-07 | 584.27 |
| 2023-04-10 | 577.18 |
| 2023-04-11 | 580.97 |
| 2023-04-12 | 583.01 |
| 2023-04-13 | 586.64 |
| 2023-04-14 | 590.42 |
| 2023-04-17 | 588.74 |
| 2023-04-18 | 562.15 |
| 2023-04-19 | 559.87 |
| 2023-04-20 | 552.55 |
| 2023-04-21 | 552.42 |
| 2023-04-24 | 551.93 |
| 2023-04-25 | 549.01 |
| 2023-04-26 | 555.97 |
| 2023-04-27 | 553.65 |
| 2023-04-28 | 565.40 |
| 2023-05-01 | 561.94 |
| 2023-05-02 | 548.49 |
| 2023-05-03 | 551.47 |
| 2023-05-04 | 545.83 |
| 2023-05-05 | 554.88 |
| 2023-05-08 | 555.89 |
| 2023-05-09 | 547.36 |
| 2023-05-10 | 544.91 |
| 2023-05-11 | 535.85 |
| 2023-05-12 | 532.79 |
| 2023-05-15 | 541.05 |
| 2023-05-16 | 529.77 |
| 2023-05-17 | 521.89 |
| 2023-05-18 | 516.40 |
| 2023-05-19 | 526.79 |
| 2023-05-22 | 527.02 |
| 2023-05-23 | 527.87 |
| 2023-05-24 | 519.37 |
| 2023-05-25 | 513.50 |
| 2023-05-26 | 521.44 |
| 2023-05-29 | 518.72 |
| 2023-05-30 | 513.69 |
| 2023-05-31 | 504.53 |
| 2023-06-01 | 506.35 |
| 2023-06-02 | 508.05 |
| 2023-06-05 | 504.49 |
| 2023-06-06 | 503.01 |
| 2023-06-07 | 501.83 |
| 2023-06-08 | 500.96 |
| 2023-06-09 | 502.64 |
| 2023-06-12 | 502.05 |
| 2023-06-13 | 509.14 |
| 2023-06-14 | 510.42 |
| 2023-06-15 | 513.07 |
| 2023-06-16 | 517.91 |
| 2023-06-19 | 509.11 |
| 2023-06-20 | 502.84 |
| 2023-06-21 | 496.24 |
| 2023-06-22 | 484.69 |
| 2023-06-23 | 482.34 |
| 2023-06-26 | 486.96 |
| 2023-06-27 | 486.92 |
| 2023-06-28 | 488.29 |
| 2023-06-29 | 500.20 |
| 2023-06-30 | 504.43 |
| 2023-07-03 | 508.07 |
| 2023-07-04 | 512.13 |
| 2023-07-05 | 505.73 |
| 2023-07-06 | 499.38 |
| 2023-07-07 | 508.21 |
| 2023-07-10 | 505.56 |
| 2023-07-11 | 511.36 |
| 2023-07-12 | 532.15 |
| 2023-07-13 | 540.35 |
| 2023-07-14 | 504.93 |
| 2023-07-17 | 493.05 |
| 2023-07-18 | 487.53 |
| 2023-07-19 | 494.11 |
| 2023-07-20 | 497.95 |
| 2023-07-21 | 491.07 |
| 2023-07-24 | 498.78 |
| 2023-07-25 | 498.45 |
| 2023-07-26 | 496.34 |
| 2023-07-27 | 493.56 |
| 2023-07-28 | 487.83 |
| 2023-07-31 | 477.68 |
| 2023-08-01 | 473.86 |
| 2023-08-02 | 465.34 |
| 2023-08-03 | 461.37 |
| 2023-08-04 | 471.82 |
| 2023-08-07 | 467.27 |
| 2023-08-08 | 459.40 |
| 2023-08-09 | 464.20 |
| 2023-08-10 | 473.35 |
| 2023-08-11 | 461.16 |
| 2023-08-14 | 462.32 |
| 2023-08-15 | 457.83 |
| 2023-08-16 | 451.40 |
| 2023-08-17 | 452.12 |
| 2023-08-18 | 449.58 |
| 2023-08-21 | 446.43 |
| 2023-08-22 | 450.03 |
| 2023-08-23 | 452.05 |
| 2023-08-24 | 447.59 |
| 2023-08-25 | 445.60 |
| 2023-08-28 | 453.91 |
| 2023-08-29 | 463.03 |
| 2023-08-30 | 468.71 |
| 2023-08-31 | 467.71 |
| 2023-09-01 | 468.12 |
| 2023-09-04 | 466.36 |
| 2023-09-05 | 466.05 |
| 2023-09-06 | 469.13 |
| 2023-09-07 | 466.54 |
| 2023-09-08 | 463.02 |
| 2023-09-11 | 466.72 |
| 2023-09-12 | 463.99 |
| 2023-09-13 | 460.25 |
| 2023-09-14 | 462.97 |
| 2023-09-15 | 462.98 |
| 2023-09-18 | 461.94 |
| 2023-09-19 | 467.14 |
| 2023-09-20 | 478.28 |
| 2023-09-21 | 474.69 |
| 2023-09-22 | 473.59 |
| 2023-09-25 | 464.92 |
| 2023-09-26 | 459.68 |
| 2023-09-27 | 452.91 |
| 2023-09-28 | 448.91 |
| 2023-09-29 | 459.77 |
| 2023-10-02 | 449.59 |
| 2023-10-03 | 448.16 |
| 2023-10-04 | 445.00 |
| 2023-10-05 | 447.64 |
| 2023-10-06 | 449.41 |
| 2023-10-09 | 454.46 |
| 2023-10-10 | 466.02 |
| 2023-10-11 | 464.24 |
| 2023-10-12 | 463.88 |
| 2023-10-13 | 458.52 |
| 2023-10-16 | 463.83 |
| 2023-10-17 | 445.48 |
| 2023-10-18 | 441.91 |
| 2023-10-19 | 446.71 |
| 2023-10-20 | 443.80 |
| 2023-10-23 | 438.27 |
| 2023-10-24 | 432.98 |
| 2023-10-25 | 428.48 |
| 2023-10-26 | 427.71 |
| 2023-10-27 | 425.71 |
| 2023-10-30 | 422.37 |
| 2023-10-31 | 427.70 |
| 2023-11-01 | 425.30 |
| 2023-11-02 | 434.97 |
| 2023-11-03 | 449.77 |
| 2023-11-06 | 451.09 |
| 2023-11-07 | 447.96 |
| 2023-11-08 | 446.91 |
| 2023-11-09 | 449.49 |
| 2023-11-10 | 441.48 |
| 2023-11-13 | 445.09 |
| 2023-11-14 | 461.10 |
| 2023-11-15 | 468.24 |
| 2023-11-16 | 462.66 |
| 2023-11-17 | 468.52 |
| 2023-11-20 | 475.56 |
| 2023-11-21 | 471.03 |
| 2023-11-22 | 466.73 |
| 2023-11-23 | 470.69 |
| 2023-11-24 | 475.01 |
| 2023-11-27 | 474.77 |
| 2023-11-28 | 475.76 |
| 2023-11-29 | 481.42 |
| 2023-11-30 | 472.62 |
| 2023-12-01 | 476.76 |
| 2023-12-04 | 489.85 |
| 2023-12-05 | 503.32 |
| 2023-12-06 | 511.75 |
| 2023-12-07 | 512.57 |
| 2023-12-08 | 517.73 |
| 2023-12-11 | 516.41 |
| 2023-12-12 | 519.33 |
| 2023-12-13 | 513.92 |
| 2023-12-14 | 543.14 |
| 2023-12-15 | 538.48 |
| 2023-12-18 | 537.71 |
| 2023-12-19 | 543.71 |
| 2023-12-20 | 552.75 |
| 2023-12-21 | 547.89 |
| 2023-12-22 | 558.73 |
| 2023-12-25 | 558.73 |
| 2023-12-26 | 557.90 |
| 2023-12-27 | 568.02 |
| 2023-12-28 | 565.91 |
| 2023-12-29 | 559.04 |
| 2024-01-01 | 559.04 |
| 2024-01-02 | 560.58 |
| 2024-01-03 | 549.58 |
| 2024-01-04 | 554.16 |
| 2024-01-05 | 558.90 |
| 2024-01-08 | 559.56 |
| 2024-01-09 | 556.59 |
| 2024-01-10 | 560.51 |
| 2024-01-11 | 555.32 |
| 2024-01-12 | 564.01 |
| 2024-01-15 | 562.18 |
| 2024-01-16 | 553.26 |
| 2024-01-17 | 544.96 |
| 2024-01-18 | 549.68 |
| 2024-01-19 | 536.05 |
| 2024-01-22 | 534.23 |
| 2024-01-23 | 543.02 |
| 2024-01-24 | 531.46 |
| 2024-01-25 | 532.08 |
| 2024-01-26 | 533.85 |
| 2024-01-29 | 525.58 |
| 2024-01-30 | 518.81 |
| 2024-01-31 | 523.20 |
| 2024-02-01 | 511.18 |
| 2024-02-02 | 503.54 |
| 2024-02-05 | 493.05 |
| 2024-02-06 | 495.11 |
| 2024-02-07 | 492.48 |
| 2024-02-08 | 493.58 |
| 2024-02-09 | 498.35 |
| 2024-02-12 | 502.50 |
| 2024-02-13 | 486.08 |
| 2024-02-14 | 486.96 |
| 2024-02-15 | 495.65 |
| 2024-02-16 | 492.96 |
| 2024-02-19 | 497.42 |
| 2024-02-20 | 503.33 |
| 2024-02-21 | 494.72 |
| 2024-02-22 | 501.84 |
| 2024-02-23 | 503.70 |
| 2024-02-26 | 505.75 |
| 2024-02-27 | 511.32 |
| 2024-02-28 | 507.07 |
| 2024-02-29 | 509.96 |
| 2024-03-01 | 511.03 |
| 2024-03-04 | 507.85 |
| 2024-03-05 | 506.95 |
| 2024-03-06 | 514.71 |
| 2024-03-07 | 515.91 |
| 2024-03-08 | 518.59 |
| 2024-03-11 | 517.06 |
| 2024-03-12 | 521.82 |
| 2024-03-13 | 527.23 |
| 2024-03-14 | 525.28 |
| 2024-03-15 | 530.06 |
| 2024-03-18 | 509.82 |
| 2024-03-19 | 510.16 |
| 2024-03-20 | 511.36 |
| 2024-03-21 | 516.95 |
| 2024-03-22 | 515.70 |
| 2024-03-25 | 514.49 |
| 2024-03-26 | 518.29 |
| 2024-03-27 | 520.47 |
| 2024-03-28 | 516.94 |
| 2024-03-29 | 516.94 |
| 2024-04-01 | 511.78 |
| 2024-04-02 | 513.67 |
| 2024-04-03 | 524.51 |
| 2024-04-04 | 520.06 |
| 2024-04-05 | 504.95 |
| 2024-04-08 | 512.26 |
| 2024-04-09 | 512.40 |
| 2024-04-10 | 502.70 |
| 2024-04-11 | 496.16 |
| 2024-04-12 | 489.54 |
| 2024-04-15 | 486.37 |
| 2024-04-16 | 485.69 |
| 2024-04-17 | 487.10 |
| 2024-04-18 | 501.88 |
| 2024-04-19 | 508.84 |
| 2024-04-22 | 516.88 |
| 2024-04-23 | 527.53 |
| 2024-04-24 | 520.86 |
| 2024-04-25 | 513.80 |
| 2024-04-26 | 512.85 |
| 2024-04-29 | 511.54 |
| 2024-04-30 | 505.14 |
| 2024-05-01 | 505.02 |
| 2024-05-02 | 505.64 |
| 2024-05-03 | 516.64 |
| 2024-05-06 | 520.62 |
| 2024-05-07 | 523.70 |
| 2024-05-08 | 522.49 |
| 2024-05-09 | 524.21 |
| 2024-05-10 | 528.32 |
| 2024-05-13 | 533.65 |
| 2024-05-14 | 551.94 |
| 2024-05-15 | 548.96 |
| 2024-05-16 | 551.94 |
| 2024-05-17 | 556.21 |
| 2024-05-20 | 561.00 |
| 2024-05-21 | 562.76 |
| 2024-05-22 | 566.49 |
| 2024-05-23 | 564.87 |
| 2024-05-24 | 567.78 |
| 2024-05-27 | 570.68 |
| 2024-05-28 | 575.15 |
| 2024-05-29 | 564.14 |
| 2024-05-30 | 579.21 |
| 2024-05-31 | 585.90 |
| 2024-06-03 | 596.95 |
| 2024-06-04 | 595.88 |
| 2024-06-05 | 598.70 |
| 2024-06-06 | 598.99 |
| 2024-06-07 | 593.73 |
| 2024-06-10 | 588.28 |
| 2024-06-11 | 581.22 |
| 2024-06-12 | 596.07 |
| 2024-06-13 | 579.06 |
| 2024-06-14 | 569.41 |
| 2024-06-17 | 569.51 |
| 2024-06-18 | 578.57 |
| 2024-06-19 | 577.88 |
| 2024-06-20 | 583.12 |
| 2024-06-21 | 578.61 |
| 2024-06-24 | 596.40 |
| 2024-06-25 | 588.52 |
| 2024-06-26 | 588.06 |
| 2024-06-27 | 590.34 |
| 2024-06-28 | 597.32 |
| 2024-07-01 | 603.69 |
| 2024-07-02 | 597.21 |
| 2024-07-03 | 603.08 |
| 2024-07-04 | 597.98 |
| 2024-07-05 | 598.61 |
| 2024-07-08 | 606.70 |
| 2024-07-09 | 602.25 |
| 2024-07-10 | 606.61 |
| 2024-07-11 | 613.11 |
| 2024-07-12 | 625.79 |
| 2024-07-15 | 614.07 |
| 2024-07-16 | 626.33 |
| 2024-07-17 | 629.48 |
| 2024-07-18 | 639.86 |
| 2024-07-19 | 627.59 |
| 2024-07-22 | 632.04 |
| 2024-07-23 | 630.92 |
| 2024-07-24 | 628.62 |
| 2024-07-25 | 631.17 |
| 2024-07-26 | 634.33 |
| 2024-07-29 | 635.91 |
| 2024-07-30 | 647.15 |
| 2024-07-31 | 644.95 |
| 2024-08-01 | 645.67 |
| 2024-08-02 | 648.06 |
| 2024-08-05 | 627.25 |
| 2024-08-06 | 628.84 |
| 2024-08-07 | 640.54 |
| 2024-08-08 | 638.29 |
| 2024-08-09 | 639.93 |
| 2024-08-12 | 643.35 |
| 2024-08-13 | 647.02 |
| 2024-08-14 | 654.81 |
| 2024-08-15 | 656.58 |
| 2024-08-16 | 663.35 |
| 2024-08-19 | 672.35 |
| 2024-08-20 | 671.90 |
| 2024-08-21 | 673.69 |
| 2024-08-22 | 679.35 |
| 2024-08-23 | 689.89 |
| 2024-08-26 | 695.71 |
| 2024-08-27 | 694.58 |
| 2024-08-28 | 696.11 |
| 2024-08-29 | 693.26 |
| 2024-08-30 | 698.88 |
| 2024-09-02 | 700.75 |
| 2024-09-03 | 698.37 |
| 2024-09-04 | 700.07 |
| 2024-09-05 | 700.77 |
| 2024-09-06 | 696.84 |
| 2024-09-09 | 695.09 |
| 2024-09-10 | 694.53 |
| 2024-09-11 | 689.58 |
| 2024-09-12 | 693.63 |
| 2024-09-13 | 705.09 |
| 2024-09-16 | 705.41 |
| 2024-09-17 | 704.45 |
| 2024-09-18 | 703.29 |
| 2024-09-19 | 708.76 |
| 2024-09-20 | 716.18 |
| 2024-09-23 | 722.05 |
| 2024-09-24 | 725.96 |
| 2024-09-25 | 728.76 |
| 2024-09-26 | 728.58 |
| 2024-09-27 | 718.39 |
| 2024-09-30 | 709.44 |
| 2024-10-01 | 694.55 |
| 2024-10-02 | 698.76 |
| 2024-10-03 | 688.03 |
| 2024-10-04 | 689.59 |
| 2024-10-07 | 690.78 |
| 2024-10-08 | 695.58 |
| 2024-10-09 | 695.25 |
| 2024-10-10 | 691.68 |
| 2024-10-11 | 692.41 |
| 2024-10-14 | 691.19 |
| 2024-10-15 | 740.00 |
| 2024-10-16 | 742.14 |
| 2024-10-17 | 732.11 |
| 2024-10-18 | 738.95 |
| 2024-10-21 | 736.28 |
| 2024-10-22 | 729.11 |
| 2024-10-23 | 730.27 |
| 2024-10-24 | 738.69 |
| 2024-10-25 | 740.18 |
| 2024-10-28 | 743.17 |
| 2024-10-29 | 743.95 |
| 2024-10-30 | 732.60 |
| 2024-10-31 | 720.99 |
| 2024-11-01 | 726.29 |
| 2024-11-04 | 728.36 |
| 2024-11-05 | 722.68 |
| 2024-11-06 | 707.16 |
| 2024-11-07 | 712.64 |
| 2024-11-08 | 706.85 |
| 2024-11-11 | 706.80 |
| 2024-11-12 | 691.84 |
| 2024-11-13 | 693.46 |
| 2024-11-14 | 699.19 |
| 2024-11-15 | 690.29 |
| 2024-11-18 | 696.36 |
| 2024-11-19 | 701.36 |
| 2024-11-20 | 692.77 |
| 2024-11-21 | 693.30 |
| 2024-11-22 | 700.58 |
| 2024-11-25 | 705.71 |
| 2024-11-26 | 704.36 |
| 2024-11-27 | 710.78 |
| 2024-11-28 | 711.06 |
| 2024-11-29 | 705.16 |
| 2024-12-02 | 706.64 |
| 2024-12-03 | 712.22 |
| 2024-12-04 | 716.40 |
| 2024-12-05 | 728.09 |
| 2024-12-06 | 722.17 |
| 2024-12-09 | 723.62 |
| 2024-12-10 | 710.77 |
| 2024-12-11 | 705.42 |
| 2024-12-12 | 703.14 |
| 2024-12-13 | 704.40 |
| 2024-12-16 | 709.84 |
| 2024-12-17 | 701.76 |
| 2024-12-18 | 701.83 |
| 2024-12-19 | 689.94 |
| 2024-12-20 | 687.27 |
| 2024-12-23 | 687.51 |
| 2024-12-24 | 684.01 |
| 2024-12-25 | 684.01 |
| 2024-12-26 | 687.15 |
| 2024-12-27 | 696.48 |
| 2024-12-30 | 693.42 |
| 2024-12-31 | 693.04 |
| 2025-01-01 | 693.04 |
| 2025-01-02 | 696.47 |
| 2025-01-03 | 697.22 |
| 2025-01-06 | 702.52 |
| 2025-01-07 | 700.40 |
| 2025-01-08 | 694.96 |
| 2025-01-09 | 703.16 |
| 2025-01-10 | 690.25 |
| 2025-01-13 | 672.56 |
| 2025-01-14 | 686.74 |
| 2025-01-15 | 715.50 |
| 2025-01-16 | 716.01 |
| 2025-01-17 | 722.78 |
| 2025-01-20 | 726.85 |
| 2025-01-21 | 733.66 |
| 2025-01-22 | 738.03 |
| 2025-01-23 | 744.31 |
| 2025-01-24 | 691.50 |
| 2025-01-27 | 696.95 |
| 2025-01-28 | 689.47 |
| 2025-01-29 | 694.48 |
| 2025-01-30 | 695.49 |
| 2025-01-31 | 689.39 |
| 2025-02-03 | 682.86 |
| 2025-02-04 | 690.53 |
| 2025-02-05 | 698.99 |
| 2025-02-06 | 698.37 |
| 2025-02-07 | 698.16 |
| 2025-02-10 | 702.35 |
| 2025-02-11 | 708.06 |
| 2025-02-12 | 710.19 |
| 2025-02-13 | 718.00 |
| 2025-02-14 | 720.69 |
| 2025-02-17 | 720.24 |
| 2025-02-18 | 723.24 |
| 2025-02-19 | 715.74 |
| 2025-02-20 | 726.48 |
| 2025-02-21 | 727.76 |
| 2025-02-24 | 731.59 |
| 2025-02-25 | 747.55 |
| 2025-02-26 | 754.17 |
| 2025-02-27 | 750.43 |
| 2025-02-28 | 741.87 |
| 2025-03-03 | 758.88 |
| 2025-03-04 | 739.66 |
| 2025-03-05 | 765.40 |
| 2025-03-06 | 772.23 |
| 2025-03-07 | 782.70 |
| 2025-03-10 | 777.43 |
| 2025-03-11 | 770.80 |
| 2025-03-12 | 759.40 |
| 2025-03-13 | 753.44 |
| 2025-03-14 | 769.07 |
| 2025-03-17 | 769.62 |
| 2025-03-18 | 775.19 |
| 2025-03-19 | 764.04 |
| 2025-03-20 | 769.68 |
| 2025-03-21 | 772.47 |
| 2025-03-24 | 771.14 |
| 2025-03-25 | 778.07 |
| 2025-03-26 | 769.62 |
| 2025-03-27 | 756.04 |
| 2025-03-28 | 757.64 |
| 2025-03-31 | 750.98 |
| 2025-04-01 | 765.02 |
| 2025-04-02 | 758.48 |
| 2025-04-03 | 743.75 |
| 2025-04-04 | 711.01 |
| 2025-04-07 | 680.42 |
| 2025-04-08 | 695.61 |
| 2025-04-09 | 668.72 |
| 2025-04-10 | 709.54 |
| 2025-04-11 | 706.32 |
| 2025-04-14 | 746.08 |
| 2025-04-15 | 776.13 |
| 2025-04-16 | 776.91 |
| 2025-04-17 | 784.15 |
| 2025-04-18 | 784.15 |
| 2025-04-21 | 791.73 |
| 2025-04-22 | 804.21 |
| 2025-04-23 | 795.40 |
| 2025-04-24 | 794.23 |
| 2025-04-25 | 791.02 |
| 2025-04-28 | 797.19 |
| 2025-04-29 | 800.51 |
| 2025-04-30 | 810.69 |
| 2025-05-01 | 800.93 |
| 2025-05-02 | 812.87 |
| 2025-05-05 | 808.52 |
| 2025-05-06 | 813.88 |
| 2025-05-07 | 814.12 |
| 2025-05-08 | 803.54 |
| 2025-05-09 | 797.97 |
| 2025-05-12 | 797.49 |
| 2025-05-13 | 803.80 |
| 2025-05-14 | 794.28 |
| 2025-05-15 | 807.26 |
| 2025-05-16 | 809.04 |
| 2025-05-19 | 821.37 |
| 2025-05-20 | 837.73 |
| 2025-05-21 | 854.31 |
| 2025-05-22 | 840.23 |
| 2025-05-23 | 836.38 |
| 2025-05-26 | 841.72 |
| 2025-05-27 | 835.56 |
| 2025-05-28 | 827.12 |
| 2025-05-29 | 833.42 |
| 2025-05-30 | 820.29 |
| 2025-06-02 | 830.20 |
| 2025-06-03 | 822.85 |
| 2025-06-04 | 831.20 |
| 2025-06-05 | 833.92 |
| 2025-06-06 | 826.11 |
| 2025-06-09 | 822.81 |
| 2025-06-10 | 814.64 |
| 2025-06-11 | 814.56 |
| 2025-06-12 | 820.06 |
| 2025-06-13 | 805.69 |
| 2025-06-16 | 817.79 |
| 2025-06-17 | 805.25 |
| 2025-06-18 | 802.93 |
| 2025-06-19 | 798.90 |
| 2025-06-20 | 796.52 |
| 2025-06-23 | 789.58 |
| 2025-06-24 | 809.92 |
| 2025-06-25 | 799.50 |
| 2025-06-26 | 799.79 |
| 2025-06-27 | 809.45 |
| 2025-06-30 | 802.81 |
| 2025-07-01 | 811.95 |
| 2025-07-02 | 806.85 |
| 2025-07-03 | 812.24 |
| 2025-07-04 | 813.93 |
| 2025-07-07 | 816.14 |
| 2025-07-08 | 807.42 |
| 2025-07-09 | 783.73 |
| 2025-07-10 | 781.17 |
| 2025-07-11 | 774.39 |
| 2025-07-14 | 769.34 |
| 2025-07-15 | 726.58 |
| 2025-07-16 | 725.37 |
| 2025-07-17 | 740.60 |
| 2025-07-18 | 759.82 |
#2025-07-21| 764.42
#2025-07-22| 773.76
#2025-07-23| 774.35
#2025-07-24| 774.33
#2025-07-25| 767.58
#2025-07-28| 759.24
#2025-07-29| 815.70
#2025-07-30| 737.68
#2025-07-31| 744.33
#2025-08-01| 746.07
#2025-08-04| 763.58
#2025-08-05| 763.86
#2025-08-06| 766.74
#2025-08-07| 767.03
#2025-08-08| 770.44
#2025-08-11| 766.61
#2025-08-12| 777.46
#2025-08-13| 782.31
#2025-08-14| 782.34
#2025-08-15| 789.82
#2025-08-18| 787.84
#2025-08-19| 792.80
#2025-08-20| 795.39
#2025-08-21| 793.45
#2025-08-22| 810.61
#2025-08-25| 808.98
#2025-08-26| 808.38
#2025-08-27| 806.00
#2025-08-28| 808.18
#2025-08-29| 812.35
#2025-09-01| 818.62
#2025-09-02| 803.91
#2025-09-03| 805.28
#2025-09-04| 814.03
#2025-09-05| 823.94
#2025-09-08| 815.47
#2025-09-09| 826.35
#2025-09-10| 826.54
#2025-09-11| 826.45
#2025-09-12| 818.87
#2025-09-15| 818.48
#2025-09-16| 813.63
#2025-09-17| 818.76
#2025-09-18| 816.05
#2025-09-19| 814.92
#2025-09-22| 811.61
#2025-09-23| 825.27
#2025-09-24| 817.45
#2025-09-25| 811.02
#2025-09-26| 809.05
#2025-09-29| 811.77
#2025-09-30| 827.42
#2025-10-01| 832.67
#2025-10-02| 827.26
#2025-10-03| 830.29
#2025-10-06| 838.75
#2025-10-07| 830.56
#2025-10-08| 836.64
#2025-10-09| 819.80
#2025-10-10| 825.25
#2025-10-13| 810.60
#2025-10-14| 894.69
#2025-10-15| 899.00
#2025-10-16| 900.60
#2025-10-17| 893.53
#2025-10-20| 889.60
#2025-10-21| 895.61
#2025-10-22| 884.46
#2025-10-23| 900.77
#2025-10-24| 895.16
#2025-10-27| 896.35
#2025-10-28| 912.87
#2025-10-29| 928.94
#2025-10-30| 934.04
#2025-10-31| 922.63
#2025-11-03| 931.92
#2025-11-04| 910.34
#2025-11-05| 901.68
#2025-11-06| 903.83
#2025-11-07| 902.25
#2025-11-10| 900.22
#2025-11-11| 914.81
#2025-11-12| 922.94
#2025-11-13| 914.38
#2025-11-14| 903.57
#2025-11-17| 898.35
#2025-11-18| 878.92
#2025-11-19| 871.00
#2025-11-20| 877.15
#2025-11-21| 873.38
#2025-11-24| 877.48
#2025-11-25| 886.32
#2025-11-26| 894.87
#2025-11-27| 900.14
#2025-11-28| 902.80
#2025-12-01| 903.01
#2025-12-02| 902.88
#2025-12-03| 902.84
#2025-12-04| 900.81
#2025-12-05| 899.64
#2025-12-08| 896.52
#2025-12-09| 904.51
#2025-12-10| 900.69
#2025-12-11| 912.20
#2025-12-12| 899.95
#2025-12-15| 906.36
#2025-12-16| 907.49
#2025-12-17| 913.08
#2025-12-18| 918.25
#2025-12-19| 920.34
#2025-12-22| 924.87
#2025-12-23| 927.71
#2025-12-24| 929.46
#2025-12-25| 929.46
#2025-12-26| 930.33
#2025-12-29| 931.04
#2025-12-30| 936.12
#2025-12-31| 933.66
#2026-01-01| 933.66
#2026-01-02| 924.48
#2026-01-05| 928.96
#2026-01-06| 928.07
#2026-01-07| 939.81
#2026-01-08| 914.18
#2026-01-09| 908.47
#2026-01-12| 911.47
#2026-01-13| 904.88
#2026-01-14| 916.29
#2026-01-15| 920.10
#2026-01-16| 913.25
#2026-01-19| 914.34
#2026-01-20| 917.89
#2026-01-21| 921.55
#2026-01-22| 933.83
#2026-01-23| 995.43
#2026-01-26|1010.21
#2026-01-27|1048.63
#2026-01-28|1026.38
#2026-01-29|1016.63
#2026-01-30|1026.93
#2026-02-02|1032.28
#2026-02-03|1056.42
#2026-02-04|1052.86
#2026-02-05|1046.78
#2026-02-06|1055.62
#2026-02-09|1084.89
#2026-02-10|1086.75
#2026-02-11|1078.01
#2026-02-12|1077.01
#2026-02-13|1075.59
#2026-02-16|1076.02
#2026-02-17|1080.76
#2026-02-18|1088.25
#2026-02-19|1085.74
#2026-02-20|1093.96
#2026-02-23|1089.67
#2026-02-24|1083.54
#2026-02-25|1094.83
#2026-02-26|1092.96
#2026-02-27|1120.41
#2026-03-02|1099.75
#2026-03-03|1066.75
#2026-03-04|1103.66
#2026-03-05|1088.90
#2026-03-06|1089.50
#2026-03-09|1080.66
#2026-03-10|1112.00
#2026-03-11|1109.06
#2026-03-12|1105.60
#2026-03-13|1102.02
#2026-03-16|1133.13
#2026-03-17|1143.95
#2026-03-18|1119.98
#2026-03-19|1101.74
#2026-03-20|1087.94
#2026-03-23|1079.24
#2026-03-24|1103.00
#2026-03-25|1111.46
#2026-03-26|1109.52
#2026-03-27|1083.01
#2026-03-30|1084.43
#2026-03-31|1086.36
#2026-04-01|1113.32
#2026-04-02|1105.89
#2026-04-03|1105.89
#2026-04-06|1107.04
#2026-04-07|1107.32
#2026-04-08|1150.25
#2026-04-09|1141.60
#2026-04-10|1152.95
#2026-04-13|1150.22