Table Data - Nasdaq Sweden Telecommunications Net Total Return Index
| Title | Nasdaq Sweden Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSE15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-13 |
| Last Updated | 2026-04-13 10:53 PM CDT |
| Notes | For more information about this series, see: NQSE15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 982.30 |
| 2021-09-21 | 982.21 |
| 2021-09-22 | 990.63 |
| 2021-09-23 | 1014.34 |
| 2021-09-24 | 1020.64 |
| 2021-09-27 | 1020.86 |
| 2021-09-28 | 998.20 |
| 2021-09-29 | 989.28 |
| 2021-09-30 | 1001.26 |
| 2021-10-01 | 991.30 |
| 2021-10-04 | 995.90 |
| 2021-10-05 | 1006.17 |
| 2021-10-06 | 993.09 |
| 2021-10-07 | 1016.84 |
| 2021-10-08 | 1019.39 |
| 2021-10-11 | 1032.65 |
| 2021-10-12 | 1033.93 |
| 2021-10-13 | 1050.20 |
| 2021-10-14 | 1058.87 |
| 2021-10-15 | 1065.52 |
| 2021-10-18 | 1062.85 |
| 2021-10-19 | 1038.92 |
| 2021-10-20 | 1039.65 |
| 2021-10-21 | 1040.20 |
| 2021-10-22 | 1024.41 |
| 2021-10-25 | 996.95 |
| 2021-10-26 | 1000.40 |
| 2021-10-27 | 991.51 |
| 2021-10-28 | 988.35 |
| 2021-10-29 | 976.08 |
| 2021-11-01 | 981.80 |
| 2021-11-02 | 969.35 |
| 2021-11-03 | 984.34 |
| 2021-11-04 | 983.60 |
| 2021-11-05 | 993.01 |
| 2021-11-08 | 997.24 |
| 2021-11-09 | 1003.20 |
| 2021-11-10 | 998.82 |
| 2021-11-11 | 994.13 |
| 2021-11-12 | 992.65 |
| 2021-11-15 | 983.79 |
| 2021-11-16 | 978.59 |
| 2021-11-17 | 989.00 |
| 2021-11-18 | 975.40 |
| 2021-11-19 | 983.01 |
| 2021-11-22 | 949.71 |
| 2021-11-23 | 939.88 |
| 2021-11-24 | 957.03 |
| 2021-11-25 | 962.22 |
| 2021-11-26 | 931.74 |
| 2021-11-29 | 943.08 |
| 2021-11-30 | 925.12 |
| 2021-12-01 | 945.13 |
| 2021-12-02 | 937.45 |
| 2021-12-03 | 912.45 |
| 2021-12-06 | 936.77 |
| 2021-12-07 | 949.14 |
| 2021-12-08 | 938.23 |
| 2021-12-09 | 934.78 |
| 2021-12-10 | 943.28 |
| 2021-12-13 | 933.96 |
| 2021-12-14 | 933.44 |
| 2021-12-15 | 934.51 |
| 2021-12-16 | 941.17 |
| 2021-12-17 | 944.09 |
| 2021-12-20 | 930.60 |
| 2021-12-21 | 940.64 |
| 2021-12-22 | 944.50 |
| 2021-12-23 | 958.44 |
| 2021-12-24 | 958.39 |
| 2021-12-27 | 964.81 |
| 2021-12-28 | 971.72 |
| 2021-12-29 | 976.13 |
| 2021-12-30 | 977.90 |
| 2021-12-31 | 977.17 |
| 2022-01-03 | 977.71 |
| 2022-01-04 | 984.07 |
| 2022-01-05 | 981.85 |
| 2022-01-06 | 973.13 |
| 2022-01-07 | 972.21 |
| 2022-01-10 | 972.87 |
| 2022-01-11 | 982.47 |
| 2022-01-12 | 996.24 |
| 2022-01-13 | 999.89 |
| 2022-01-14 | 990.45 |
| 2022-01-17 | 988.49 |
| 2022-01-18 | 992.80 |
| 2022-01-19 | 992.83 |
| 2022-01-20 | 1004.93 |
| 2022-01-21 | 981.43 |
| 2022-01-24 | 944.16 |
| 2022-01-25 | 996.68 |
| 2022-01-26 | 1012.38 |
| 2022-01-27 | 1023.82 |
| 2022-01-28 | 1015.39 |
| 2022-01-31 | 1037.14 |
| 2022-02-01 | 1045.07 |
| 2022-02-02 | 1053.35 |
| 2022-02-03 | 1070.18 |
| 2022-02-04 | 1054.27 |
| 2022-02-07 | 1069.76 |
| 2022-02-08 | 1068.22 |
| 2022-02-09 | 1080.80 |
| 2022-02-10 | 1070.08 |
| 2022-02-11 | 1067.09 |
| 2022-02-14 | 1031.88 |
| 2022-02-15 | 1053.14 |
| 2022-02-16 | 952.12 |
| 2022-02-17 | 939.17 |
| 2022-02-18 | 909.19 |
| 2022-02-21 | 899.40 |
| 2022-02-22 | 904.02 |
| 2022-02-23 | 893.57 |
| 2022-02-24 | 850.01 |
| 2022-02-25 | 892.77 |
| 2022-02-28 | 849.55 |
| 2022-03-01 | 815.78 |
| 2022-03-02 | 762.32 |
| 2022-03-03 | 764.93 |
| 2022-03-04 | 762.74 |
| 2022-03-07 | 738.54 |
| 2022-03-08 | 749.29 |
| 2022-03-09 | 790.00 |
| 2022-03-10 | 792.38 |
| 2022-03-11 | 795.27 |
| 2022-03-14 | 818.61 |
| 2022-03-15 | 815.72 |
| 2022-03-16 | 840.74 |
| 2022-03-17 | 849.98 |
| 2022-03-18 | 847.84 |
| 2022-03-21 | 855.39 |
| 2022-03-22 | 852.12 |
| 2022-03-23 | 841.30 |
| 2022-03-24 | 856.47 |
| 2022-03-25 | 858.93 |
| 2022-03-28 | 859.99 |
| 2022-03-29 | 877.00 |
| 2022-03-30 | 898.78 |
| 2022-03-31 | 888.39 |
| 2022-04-01 | 905.52 |
| 2022-04-04 | 906.31 |
| 2022-04-05 | 917.27 |
| 2022-04-06 | 904.97 |
| 2022-04-07 | 906.82 |
| 2022-04-08 | 922.30 |
| 2022-04-11 | 908.68 |
| 2022-04-12 | 909.67 |
| 2022-04-13 | 906.67 |
| 2022-04-14 | 879.26 |
| 2022-04-15 | 879.26 |
| 2022-04-18 | 876.43 |
| 2022-04-19 | 864.00 |
| 2022-04-20 | 874.13 |
| 2022-04-21 | 864.25 |
| 2022-04-22 | 855.95 |
| 2022-04-25 | 841.38 |
| 2022-04-26 | 838.69 |
| 2022-04-27 | 838.27 |
| 2022-04-28 | 823.34 |
| 2022-04-29 | 823.44 |
| 2022-05-02 | 808.50 |
| 2022-05-03 | 828.36 |
| 2022-05-04 | 826.67 |
| 2022-05-05 | 812.77 |
| 2022-05-06 | 791.60 |
| 2022-05-09 | 767.25 |
| 2022-05-10 | 778.99 |
| 2022-05-11 | 787.78 |
| 2022-05-12 | 777.74 |
| 2022-05-13 | 788.65 |
| 2022-05-16 | 798.55 |
| 2022-05-17 | 814.62 |
| 2022-05-18 | 801.25 |
| 2022-05-19 | 792.83 |
| 2022-05-20 | 784.09 |
| 2022-05-23 | 802.56 |
| 2022-05-24 | 788.96 |
| 2022-05-25 | 784.83 |
| 2022-05-26 | 785.11 |
| 2022-05-27 | 809.48 |
| 2022-05-30 | 817.28 |
| 2022-05-31 | 800.31 |
| 2022-06-01 | 800.10 |
| 2022-06-02 | 789.84 |
| 2022-06-03 | 791.57 |
| 2022-06-06 | 792.31 |
| 2022-06-07 | 791.75 |
| 2022-06-08 | 787.78 |
| 2022-06-09 | 779.84 |
| 2022-06-10 | 737.54 |
| 2022-06-13 | 718.45 |
| 2022-06-14 | 712.83 |
| 2022-06-15 | 716.10 |
| 2022-06-16 | 705.91 |
| 2022-06-17 | 711.48 |
| 2022-06-20 | 728.45 |
| 2022-06-21 | 731.32 |
| 2022-06-22 | 741.95 |
| 2022-06-23 | 728.15 |
| 2022-06-24 | 731.44 |
| 2022-06-27 | 758.47 |
| 2022-06-28 | 749.29 |
| 2022-06-29 | 734.14 |
| 2022-06-30 | 715.29 |
| 2022-07-01 | 714.42 |
| 2022-07-04 | 725.01 |
| 2022-07-05 | 701.21 |
| 2022-07-06 | 711.41 |
| 2022-07-07 | 726.35 |
| 2022-07-08 | 728.71 |
| 2022-07-11 | 711.83 |
| 2022-07-12 | 721.79 |
| 2022-07-13 | 725.61 |
| 2022-07-14 | 679.89 |
| 2022-07-15 | 690.60 |
| 2022-07-18 | 710.56 |
| 2022-07-19 | 711.17 |
| 2022-07-20 | 707.34 |
| 2022-07-21 | 714.01 |
| 2022-07-22 | 712.29 |
| 2022-07-25 | 714.47 |
| 2022-07-26 | 706.99 |
| 2022-07-27 | 708.67 |
| 2022-07-28 | 718.23 |
| 2022-07-29 | 730.17 |
| 2022-08-01 | 739.56 |
| 2022-08-02 | 727.27 |
| 2022-08-03 | 721.20 |
| 2022-08-04 | 734.63 |
| 2022-08-05 | 732.51 |
| 2022-08-08 | 732.24 |
| 2022-08-09 | 729.41 |
| 2022-08-10 | 747.23 |
| 2022-08-11 | 744.07 |
| 2022-08-12 | 729.41 |
| 2022-08-15 | 723.07 |
| 2022-08-16 | 734.66 |
| 2022-08-17 | 723.28 |
| 2022-08-18 | 734.75 |
| 2022-08-19 | 727.81 |
| 2022-08-22 | 710.92 |
| 2022-08-23 | 709.51 |
| 2022-08-24 | 708.38 |
| 2022-08-25 | 713.11 |
| 2022-08-26 | 704.39 |
| 2022-08-29 | 689.83 |
| 2022-08-30 | 698.66 |
| 2022-08-31 | 707.63 |
| 2022-09-01 | 685.74 |
| 2022-09-02 | 700.30 |
| 2022-09-05 | 680.27 |
| 2022-09-06 | 686.48 |
| 2022-09-07 | 682.21 |
| 2022-09-08 | 675.11 |
| 2022-09-09 | 692.31 |
| 2022-09-12 | 702.10 |
| 2022-09-13 | 685.62 |
| 2022-09-14 | 666.27 |
| 2022-09-15 | 646.82 |
| 2022-09-16 | 644.04 |
| 2022-09-19 | 636.39 |
| 2022-09-20 | 620.75 |
| 2022-09-21 | 615.07 |
| 2022-09-22 | 599.79 |
| 2022-09-23 | 577.24 |
| 2022-09-26 | 570.99 |
| 2022-09-27 | 574.50 |
| 2022-09-28 | 572.55 |
| 2022-09-29 | 562.82 |
| 2022-09-30 | 572.21 |
| 2022-10-03 | 590.02 |
| 2022-10-04 | 611.23 |
| 2022-10-05 | 594.15 |
| 2022-10-06 | 594.12 |
| 2022-10-07 | 582.09 |
| 2022-10-10 | 572.73 |
| 2022-10-11 | 573.49 |
| 2022-10-12 | 575.53 |
| 2022-10-13 | 580.03 |
| 2022-10-14 | 594.40 |
| 2022-10-17 | 604.17 |
| 2022-10-18 | 612.39 |
| 2022-10-19 | 601.56 |
| 2022-10-20 | 550.35 |
| 2022-10-21 | 526.04 |
| 2022-10-24 | 530.43 |
| 2022-10-25 | 544.45 |
| 2022-10-26 | 552.18 |
| 2022-10-27 | 547.34 |
| 2022-10-28 | 555.92 |
| 2022-10-31 | 553.64 |
| 2022-11-01 | 554.60 |
| 2022-11-02 | 554.96 |
| 2022-11-03 | 539.83 |
| 2022-11-04 | 551.75 |
| 2022-11-07 | 562.07 |
| 2022-11-08 | 569.41 |
| 2022-11-09 | 562.28 |
| 2022-11-10 | 586.78 |
| 2022-11-11 | 603.23 |
| 2022-11-14 | 607.74 |
| 2022-11-15 | 610.02 |
| 2022-11-16 | 600.61 |
| 2022-11-17 | 591.01 |
| 2022-11-18 | 601.15 |
| 2022-11-21 | 594.60 |
| 2022-11-22 | 595.85 |
| 2022-11-23 | 609.19 |
| 2022-11-24 | 617.57 |
| 2022-11-25 | 620.52 |
| 2022-11-28 | 611.14 |
| 2022-11-29 | 599.45 |
| 2022-11-30 | 595.99 |
| 2022-12-01 | 628.48 |
| 2022-12-02 | 631.89 |
| 2022-12-05 | 632.09 |
| 2022-12-06 | 620.70 |
| 2022-12-07 | 619.06 |
| 2022-12-08 | 625.29 |
| 2022-12-09 | 632.10 |
| 2022-12-12 | 629.99 |
| 2022-12-13 | 640.18 |
| 2022-12-14 | 635.29 |
| 2022-12-15 | 610.36 |
| 2022-12-16 | 571.31 |
| 2022-12-19 | 574.01 |
| 2022-12-20 | 568.90 |
| 2022-12-21 | 575.74 |
| 2022-12-22 | 567.58 |
| 2022-12-23 | 569.31 |
| 2022-12-26 | 569.31 |
| 2022-12-27 | 575.42 |
| 2022-12-28 | 569.01 |
| 2022-12-29 | 579.62 |
| 2022-12-30 | 569.99 |
| 2023-01-02 | 582.44 |
| 2023-01-03 | 577.05 |
| 2023-01-04 | 582.75 |
| 2023-01-05 | 575.24 |
| 2023-01-06 | 581.87 |
| 2023-01-09 | 597.00 |
| 2023-01-10 | 587.77 |
| 2023-01-11 | 585.75 |
| 2023-01-12 | 611.63 |
| 2023-01-13 | 600.02 |
| 2023-01-16 | 600.39 |
| 2023-01-17 | 598.08 |
| 2023-01-18 | 604.82 |
| 2023-01-19 | 589.04 |
| 2023-01-20 | 580.07 |
| 2023-01-23 | 594.53 |
| 2023-01-24 | 591.25 |
| 2023-01-25 | 589.22 |
| 2023-01-26 | 587.77 |
| 2023-01-27 | 593.41 |
| 2023-01-30 | 589.54 |
| 2023-01-31 | 578.91 |
| 2023-02-01 | 584.50 |
| 2023-02-02 | 605.57 |
| 2023-02-03 | 588.92 |
| 2023-02-06 | 572.64 |
| 2023-02-07 | 571.08 |
| 2023-02-08 | 578.70 |
| 2023-02-09 | 592.42 |
| 2023-02-10 | 579.08 |
| 2023-02-13 | 586.75 |
| 2023-02-14 | 592.53 |
| 2023-02-15 | 589.39 |
| 2023-02-16 | 589.04 |
| 2023-02-17 | 585.61 |
| 2023-02-20 | 591.43 |
| 2023-02-21 | 588.39 |
| 2023-02-22 | 583.74 |
| 2023-02-23 | 579.56 |
| 2023-02-24 | 573.81 |
| 2023-02-27 | 582.59 |
| 2023-02-28 | 581.23 |
| 2023-03-01 | 573.92 |
| 2023-03-02 | 573.74 |
| 2023-03-03 | 588.32 |
| 2023-03-06 | 591.51 |
| 2023-03-07 | 577.40 |
| 2023-03-08 | 580.50 |
| 2023-03-09 | 582.72 |
| 2023-03-10 | 576.82 |
| 2023-03-13 | 577.66 |
| 2023-03-14 | 580.35 |
| 2023-03-15 | 558.46 |
| 2023-03-16 | 559.81 |
| 2023-03-17 | 561.31 |
| 2023-03-20 | 572.54 |
| 2023-03-21 | 572.49 |
| 2023-03-22 | 572.89 |
| 2023-03-23 | 577.55 |
| 2023-03-24 | 562.59 |
| 2023-03-27 | 571.42 |
| 2023-03-28 | 568.88 |
| 2023-03-29 | 573.64 |
| 2023-03-30 | 594.36 |
| 2023-03-31 | 602.06 |
| 2023-04-03 | 598.22 |
| 2023-04-04 | 604.53 |
| 2023-04-05 | 601.86 |
| 2023-04-06 | 610.72 |
| 2023-04-07 | 610.72 |
| 2023-04-10 | 603.31 |
| 2023-04-11 | 607.27 |
| 2023-04-12 | 609.41 |
| 2023-04-13 | 613.19 |
| 2023-04-14 | 617.15 |
| 2023-04-17 | 615.39 |
| 2023-04-18 | 587.60 |
| 2023-04-19 | 585.22 |
| 2023-04-20 | 577.57 |
| 2023-04-21 | 577.42 |
| 2023-04-24 | 576.92 |
| 2023-04-25 | 573.86 |
| 2023-04-26 | 581.14 |
| 2023-04-27 | 578.71 |
| 2023-04-28 | 591.00 |
| 2023-05-01 | 587.37 |
| 2023-05-02 | 573.32 |
| 2023-05-03 | 576.44 |
| 2023-05-04 | 570.54 |
| 2023-05-05 | 580.00 |
| 2023-05-08 | 581.05 |
| 2023-05-09 | 572.14 |
| 2023-05-10 | 569.60 |
| 2023-05-11 | 560.13 |
| 2023-05-12 | 556.93 |
| 2023-05-15 | 565.56 |
| 2023-05-16 | 556.15 |
| 2023-05-17 | 547.87 |
| 2023-05-18 | 542.11 |
| 2023-05-19 | 553.01 |
| 2023-05-22 | 553.26 |
| 2023-05-23 | 554.15 |
| 2023-05-24 | 545.23 |
| 2023-05-25 | 539.07 |
| 2023-05-26 | 547.40 |
| 2023-05-29 | 544.54 |
| 2023-05-30 | 539.27 |
| 2023-05-31 | 529.65 |
| 2023-06-01 | 531.56 |
| 2023-06-02 | 533.35 |
| 2023-06-05 | 529.61 |
| 2023-06-06 | 528.05 |
| 2023-06-07 | 526.81 |
| 2023-06-08 | 525.91 |
| 2023-06-09 | 527.66 |
| 2023-06-12 | 527.05 |
| 2023-06-13 | 534.49 |
| 2023-06-14 | 535.83 |
| 2023-06-15 | 538.61 |
| 2023-06-16 | 543.69 |
| 2023-06-19 | 534.46 |
| 2023-06-20 | 527.88 |
| 2023-06-21 | 520.95 |
| 2023-06-22 | 508.82 |
| 2023-06-23 | 506.36 |
| 2023-06-26 | 511.20 |
| 2023-06-27 | 511.17 |
| 2023-06-28 | 512.60 |
| 2023-06-29 | 525.10 |
| 2023-06-30 | 529.55 |
| 2023-07-03 | 533.36 |
| 2023-07-04 | 537.63 |
| 2023-07-05 | 530.91 |
| 2023-07-06 | 524.25 |
| 2023-07-07 | 533.51 |
| 2023-07-10 | 530.73 |
| 2023-07-11 | 536.82 |
| 2023-07-12 | 558.64 |
| 2023-07-13 | 567.26 |
| 2023-07-14 | 530.07 |
| 2023-07-17 | 517.60 |
| 2023-07-18 | 511.81 |
| 2023-07-19 | 518.71 |
| 2023-07-20 | 522.74 |
| 2023-07-21 | 515.52 |
| 2023-07-24 | 523.61 |
| 2023-07-25 | 523.27 |
| 2023-07-26 | 521.05 |
| 2023-07-27 | 518.13 |
| 2023-07-28 | 513.56 |
| 2023-07-31 | 502.88 |
| 2023-08-01 | 498.86 |
| 2023-08-02 | 489.89 |
| 2023-08-03 | 485.71 |
| 2023-08-04 | 496.71 |
| 2023-08-07 | 491.92 |
| 2023-08-08 | 483.64 |
| 2023-08-09 | 488.69 |
| 2023-08-10 | 498.32 |
| 2023-08-11 | 485.49 |
| 2023-08-14 | 486.71 |
| 2023-08-15 | 481.98 |
| 2023-08-16 | 475.21 |
| 2023-08-17 | 475.98 |
| 2023-08-18 | 473.30 |
| 2023-08-21 | 469.98 |
| 2023-08-22 | 473.77 |
| 2023-08-23 | 475.89 |
| 2023-08-24 | 471.21 |
| 2023-08-25 | 469.11 |
| 2023-08-28 | 477.85 |
| 2023-08-29 | 487.46 |
| 2023-08-30 | 493.44 |
| 2023-08-31 | 492.38 |
| 2023-09-01 | 492.82 |
| 2023-09-04 | 490.96 |
| 2023-09-05 | 490.64 |
| 2023-09-06 | 493.88 |
| 2023-09-07 | 491.16 |
| 2023-09-08 | 487.45 |
| 2023-09-11 | 491.34 |
| 2023-09-12 | 488.47 |
| 2023-09-13 | 484.53 |
| 2023-09-14 | 487.40 |
| 2023-09-15 | 487.40 |
| 2023-09-18 | 486.31 |
| 2023-09-19 | 491.79 |
| 2023-09-20 | 503.51 |
| 2023-09-21 | 499.73 |
| 2023-09-22 | 498.58 |
| 2023-09-25 | 489.45 |
| 2023-09-26 | 483.93 |
| 2023-09-27 | 476.80 |
| 2023-09-28 | 477.25 |
| 2023-09-29 | 488.79 |
| 2023-10-02 | 477.98 |
| 2023-10-03 | 476.46 |
| 2023-10-04 | 473.10 |
| 2023-10-05 | 475.90 |
| 2023-10-06 | 477.79 |
| 2023-10-09 | 485.42 |
| 2023-10-10 | 497.77 |
| 2023-10-11 | 495.88 |
| 2023-10-12 | 495.49 |
| 2023-10-13 | 489.77 |
| 2023-10-16 | 495.43 |
| 2023-10-17 | 475.83 |
| 2023-10-18 | 472.02 |
| 2023-10-19 | 477.15 |
| 2023-10-20 | 474.04 |
| 2023-10-23 | 468.13 |
| 2023-10-24 | 462.48 |
| 2023-10-25 | 459.07 |
| 2023-10-26 | 458.24 |
| 2023-10-27 | 456.10 |
| 2023-10-30 | 452.52 |
| 2023-10-31 | 458.23 |
| 2023-11-01 | 455.67 |
| 2023-11-02 | 466.02 |
| 2023-11-03 | 481.88 |
| 2023-11-06 | 483.29 |
| 2023-11-07 | 479.94 |
| 2023-11-08 | 478.81 |
| 2023-11-09 | 481.58 |
| 2023-11-10 | 473.00 |
| 2023-11-13 | 476.87 |
| 2023-11-14 | 494.02 |
| 2023-11-15 | 501.67 |
| 2023-11-16 | 495.68 |
| 2023-11-17 | 501.96 |
| 2023-11-20 | 509.51 |
| 2023-11-21 | 504.66 |
| 2023-11-22 | 500.05 |
| 2023-11-23 | 504.29 |
| 2023-11-24 | 508.93 |
| 2023-11-27 | 508.66 |
| 2023-11-28 | 509.73 |
| 2023-11-29 | 515.79 |
| 2023-11-30 | 506.36 |
| 2023-12-01 | 510.80 |
| 2023-12-04 | 524.82 |
| 2023-12-05 | 539.26 |
| 2023-12-06 | 548.29 |
| 2023-12-07 | 549.17 |
| 2023-12-08 | 554.69 |
| 2023-12-11 | 553.28 |
| 2023-12-12 | 556.41 |
| 2023-12-13 | 550.61 |
| 2023-12-14 | 581.91 |
| 2023-12-15 | 576.92 |
| 2023-12-18 | 576.10 |
| 2023-12-19 | 582.52 |
| 2023-12-20 | 592.21 |
| 2023-12-21 | 587.00 |
| 2023-12-22 | 598.62 |
| 2023-12-25 | 598.62 |
| 2023-12-26 | 597.73 |
| 2023-12-27 | 608.57 |
| 2023-12-28 | 606.31 |
| 2023-12-29 | 598.94 |
| 2024-01-01 | 598.94 |
| 2024-01-02 | 600.59 |
| 2024-01-03 | 588.81 |
| 2024-01-04 | 593.72 |
| 2024-01-05 | 598.80 |
| 2024-01-08 | 599.51 |
| 2024-01-09 | 596.33 |
| 2024-01-10 | 600.53 |
| 2024-01-11 | 594.96 |
| 2024-01-12 | 604.27 |
| 2024-01-15 | 602.31 |
| 2024-01-16 | 592.76 |
| 2024-01-17 | 583.86 |
| 2024-01-18 | 588.92 |
| 2024-01-19 | 574.32 |
| 2024-01-22 | 572.37 |
| 2024-01-23 | 581.78 |
| 2024-01-24 | 569.40 |
| 2024-01-25 | 570.06 |
| 2024-01-26 | 571.96 |
| 2024-01-29 | 563.10 |
| 2024-01-30 | 555.85 |
| 2024-01-31 | 560.55 |
| 2024-02-01 | 547.67 |
| 2024-02-02 | 540.98 |
| 2024-02-05 | 529.71 |
| 2024-02-06 | 531.92 |
| 2024-02-07 | 529.09 |
| 2024-02-08 | 530.28 |
| 2024-02-09 | 535.40 |
| 2024-02-12 | 539.85 |
| 2024-02-13 | 522.21 |
| 2024-02-14 | 523.16 |
| 2024-02-15 | 532.50 |
| 2024-02-16 | 529.61 |
| 2024-02-19 | 534.40 |
| 2024-02-20 | 540.75 |
| 2024-02-21 | 531.50 |
| 2024-02-22 | 539.15 |
| 2024-02-23 | 541.15 |
| 2024-02-26 | 543.35 |
| 2024-02-27 | 549.33 |
| 2024-02-28 | 544.76 |
| 2024-02-29 | 547.87 |
| 2024-03-01 | 549.02 |
| 2024-03-04 | 545.60 |
| 2024-03-05 | 544.64 |
| 2024-03-06 | 552.98 |
| 2024-03-07 | 554.26 |
| 2024-03-08 | 557.15 |
| 2024-03-11 | 555.50 |
| 2024-03-12 | 560.61 |
| 2024-03-13 | 566.43 |
| 2024-03-14 | 564.33 |
| 2024-03-15 | 569.47 |
| 2024-03-18 | 547.72 |
| 2024-03-19 | 548.09 |
| 2024-03-20 | 549.38 |
| 2024-03-21 | 555.38 |
| 2024-03-22 | 554.04 |
| 2024-03-25 | 552.74 |
| 2024-03-26 | 556.82 |
| 2024-03-27 | 559.16 |
| 2024-03-28 | 555.38 |
| 2024-03-29 | 555.38 |
| 2024-04-01 | 549.83 |
| 2024-04-02 | 551.85 |
| 2024-04-03 | 563.51 |
| 2024-04-04 | 563.61 |
| 2024-04-05 | 547.25 |
| 2024-04-08 | 555.17 |
| 2024-04-09 | 555.31 |
| 2024-04-10 | 544.80 |
| 2024-04-11 | 539.18 |
| 2024-04-12 | 531.98 |
| 2024-04-15 | 528.54 |
| 2024-04-16 | 527.80 |
| 2024-04-17 | 529.33 |
| 2024-04-18 | 545.39 |
| 2024-04-19 | 552.96 |
| 2024-04-22 | 561.70 |
| 2024-04-23 | 573.26 |
| 2024-04-24 | 566.02 |
| 2024-04-25 | 558.35 |
| 2024-04-26 | 557.31 |
| 2024-04-29 | 555.90 |
| 2024-04-30 | 548.94 |
| 2024-05-01 | 548.80 |
| 2024-05-02 | 549.48 |
| 2024-05-03 | 561.43 |
| 2024-05-06 | 565.76 |
| 2024-05-07 | 569.11 |
| 2024-05-08 | 567.80 |
| 2024-05-09 | 569.66 |
| 2024-05-10 | 574.13 |
| 2024-05-13 | 579.92 |
| 2024-05-14 | 599.80 |
| 2024-05-15 | 596.55 |
| 2024-05-16 | 601.85 |
| 2024-05-17 | 606.51 |
| 2024-05-20 | 611.73 |
| 2024-05-21 | 613.66 |
| 2024-05-22 | 617.73 |
| 2024-05-23 | 615.96 |
| 2024-05-24 | 619.13 |
| 2024-05-27 | 622.29 |
| 2024-05-28 | 627.17 |
| 2024-05-29 | 615.16 |
| 2024-05-30 | 631.59 |
| 2024-05-31 | 638.89 |
| 2024-06-03 | 650.94 |
| 2024-06-04 | 649.77 |
| 2024-06-05 | 652.84 |
| 2024-06-06 | 653.16 |
| 2024-06-07 | 647.42 |
| 2024-06-10 | 641.48 |
| 2024-06-11 | 633.79 |
| 2024-06-12 | 649.98 |
| 2024-06-13 | 631.43 |
| 2024-06-14 | 620.91 |
| 2024-06-17 | 621.02 |
| 2024-06-18 | 630.89 |
| 2024-06-19 | 630.15 |
| 2024-06-20 | 635.86 |
| 2024-06-21 | 630.94 |
| 2024-06-24 | 650.34 |
| 2024-06-25 | 641.74 |
| 2024-06-26 | 641.24 |
| 2024-06-27 | 643.73 |
| 2024-06-28 | 651.35 |
| 2024-07-01 | 658.29 |
| 2024-07-02 | 651.22 |
| 2024-07-03 | 657.62 |
| 2024-07-04 | 652.06 |
| 2024-07-05 | 652.75 |
| 2024-07-08 | 661.57 |
| 2024-07-09 | 656.71 |
| 2024-07-10 | 661.47 |
| 2024-07-11 | 668.56 |
| 2024-07-12 | 682.38 |
| 2024-07-15 | 669.60 |
| 2024-07-16 | 682.98 |
| 2024-07-17 | 686.41 |
| 2024-07-18 | 697.73 |
| 2024-07-19 | 684.35 |
| 2024-07-22 | 689.21 |
| 2024-07-23 | 687.98 |
| 2024-07-24 | 685.47 |
| 2024-07-25 | 688.26 |
| 2024-07-26 | 691.70 |
| 2024-07-29 | 693.42 |
| 2024-07-30 | 705.68 |
| 2024-07-31 | 704.80 |
| 2024-08-01 | 705.59 |
| 2024-08-02 | 708.20 |
| 2024-08-05 | 685.45 |
| 2024-08-06 | 687.19 |
| 2024-08-07 | 699.98 |
| 2024-08-08 | 697.52 |
| 2024-08-09 | 699.31 |
| 2024-08-12 | 703.05 |
| 2024-08-13 | 707.06 |
| 2024-08-14 | 715.57 |
| 2024-08-15 | 717.51 |
| 2024-08-16 | 724.91 |
| 2024-08-19 | 734.75 |
| 2024-08-20 | 734.25 |
| 2024-08-21 | 736.21 |
| 2024-08-22 | 742.40 |
| 2024-08-23 | 753.91 |
| 2024-08-26 | 760.27 |
| 2024-08-27 | 759.03 |
| 2024-08-28 | 760.71 |
| 2024-08-29 | 757.60 |
| 2024-08-30 | 763.74 |
| 2024-09-02 | 765.78 |
| 2024-09-03 | 763.18 |
| 2024-09-04 | 765.04 |
| 2024-09-05 | 765.80 |
| 2024-09-06 | 761.51 |
| 2024-09-09 | 759.59 |
| 2024-09-10 | 758.98 |
| 2024-09-11 | 753.57 |
| 2024-09-12 | 758.00 |
| 2024-09-13 | 770.52 |
| 2024-09-16 | 770.87 |
| 2024-09-17 | 769.83 |
| 2024-09-18 | 768.55 |
| 2024-09-19 | 774.54 |
| 2024-09-20 | 782.65 |
| 2024-09-23 | 789.06 |
| 2024-09-24 | 793.33 |
| 2024-09-25 | 796.39 |
| 2024-09-26 | 796.19 |
| 2024-09-27 | 785.06 |
| 2024-09-30 | 775.28 |
| 2024-10-01 | 764.17 |
| 2024-10-02 | 768.80 |
| 2024-10-03 | 757.00 |
| 2024-10-04 | 758.72 |
| 2024-10-07 | 760.02 |
| 2024-10-08 | 765.31 |
| 2024-10-09 | 764.94 |
| 2024-10-10 | 761.01 |
| 2024-10-11 | 761.82 |
| 2024-10-14 | 763.12 |
| 2024-10-15 | 817.01 |
| 2024-10-16 | 819.37 |
| 2024-10-17 | 808.30 |
| 2024-10-18 | 815.85 |
| 2024-10-21 | 812.90 |
| 2024-10-22 | 804.99 |
| 2024-10-23 | 806.27 |
| 2024-10-24 | 815.57 |
| 2024-10-25 | 817.21 |
| 2024-10-28 | 820.51 |
| 2024-10-29 | 821.37 |
| 2024-10-30 | 810.41 |
| 2024-10-31 | 797.56 |
| 2024-11-01 | 803.43 |
| 2024-11-04 | 805.72 |
| 2024-11-05 | 799.44 |
| 2024-11-06 | 782.27 |
| 2024-11-07 | 788.33 |
| 2024-11-08 | 781.93 |
| 2024-11-11 | 781.87 |
| 2024-11-12 | 765.32 |
| 2024-11-13 | 767.12 |
| 2024-11-14 | 773.45 |
| 2024-11-15 | 763.61 |
| 2024-11-18 | 770.32 |
| 2024-11-19 | 775.85 |
| 2024-11-20 | 766.35 |
| 2024-11-21 | 766.94 |
| 2024-11-22 | 774.99 |
| 2024-11-25 | 780.66 |
| 2024-11-26 | 779.17 |
| 2024-11-27 | 786.28 |
| 2024-11-28 | 786.58 |
| 2024-11-29 | 780.05 |
| 2024-12-02 | 781.69 |
| 2024-12-03 | 787.87 |
| 2024-12-04 | 792.50 |
| 2024-12-05 | 805.42 |
| 2024-12-06 | 798.88 |
| 2024-12-09 | 800.48 |
| 2024-12-10 | 786.27 |
| 2024-12-11 | 780.34 |
| 2024-12-12 | 777.83 |
| 2024-12-13 | 779.21 |
| 2024-12-16 | 785.24 |
| 2024-12-17 | 776.30 |
| 2024-12-18 | 776.38 |
| 2024-12-19 | 763.22 |
| 2024-12-20 | 760.27 |
| 2024-12-23 | 760.53 |
| 2024-12-24 | 756.66 |
| 2024-12-25 | 756.66 |
| 2024-12-26 | 760.13 |
| 2024-12-27 | 770.46 |
| 2024-12-30 | 767.06 |
| 2024-12-31 | 766.65 |
| 2025-01-01 | 766.65 |
| 2025-01-02 | 772.09 |
| 2025-01-03 | 772.93 |
| 2025-01-06 | 778.81 |
| 2025-01-07 | 776.45 |
| 2025-01-08 | 770.42 |
| 2025-01-09 | 779.51 |
| 2025-01-10 | 765.20 |
| 2025-01-13 | 745.59 |
| 2025-01-14 | 761.31 |
| 2025-01-15 | 793.20 |
| 2025-01-16 | 793.75 |
| 2025-01-17 | 801.26 |
| 2025-01-20 | 805.77 |
| 2025-01-21 | 813.32 |
| 2025-01-22 | 818.17 |
| 2025-01-23 | 825.13 |
| 2025-01-24 | 766.59 |
| 2025-01-27 | 772.63 |
| 2025-01-28 | 764.34 |
| 2025-01-29 | 769.88 |
| 2025-01-30 | 771.01 |
| 2025-01-31 | 764.25 |
| 2025-02-03 | 757.01 |
| 2025-02-04 | 765.52 |
| 2025-02-05 | 774.89 |
| 2025-02-06 | 775.75 |
| 2025-02-07 | 775.52 |
| 2025-02-10 | 780.17 |
| 2025-02-11 | 786.51 |
| 2025-02-12 | 788.87 |
| 2025-02-13 | 797.55 |
| 2025-02-14 | 800.54 |
| 2025-02-17 | 800.04 |
| 2025-02-18 | 803.37 |
| 2025-02-19 | 795.04 |
| 2025-02-20 | 806.97 |
| 2025-02-21 | 808.40 |
| 2025-02-24 | 812.65 |
| 2025-02-25 | 830.38 |
| 2025-02-26 | 837.73 |
| 2025-02-27 | 833.58 |
| 2025-02-28 | 824.07 |
| 2025-03-03 | 842.97 |
| 2025-03-04 | 821.62 |
| 2025-03-05 | 850.20 |
| 2025-03-06 | 857.79 |
| 2025-03-07 | 869.43 |
| 2025-03-10 | 863.56 |
| 2025-03-11 | 856.20 |
| 2025-03-12 | 843.54 |
| 2025-03-13 | 836.92 |
| 2025-03-14 | 854.29 |
| 2025-03-17 | 854.89 |
| 2025-03-18 | 861.09 |
| 2025-03-19 | 848.70 |
| 2025-03-20 | 854.96 |
| 2025-03-21 | 858.06 |
| 2025-03-24 | 856.59 |
| 2025-03-25 | 864.28 |
| 2025-03-26 | 860.99 |
| 2025-03-27 | 845.79 |
| 2025-03-28 | 847.59 |
| 2025-03-31 | 840.13 |
| 2025-04-01 | 855.84 |
| 2025-04-02 | 848.52 |
| 2025-04-03 | 832.05 |
| 2025-04-04 | 795.42 |
| 2025-04-07 | 761.20 |
| 2025-04-08 | 778.19 |
| 2025-04-09 | 748.11 |
| 2025-04-10 | 795.53 |
| 2025-04-11 | 791.93 |
| 2025-04-14 | 836.50 |
| 2025-04-15 | 870.19 |
| 2025-04-16 | 871.06 |
| 2025-04-17 | 879.18 |
| 2025-04-18 | 879.18 |
| 2025-04-21 | 887.69 |
| 2025-04-22 | 901.67 |
| 2025-04-23 | 891.80 |
| 2025-04-24 | 890.49 |
| 2025-04-25 | 886.89 |
| 2025-04-28 | 893.81 |
| 2025-04-29 | 897.52 |
| 2025-04-30 | 908.95 |
| 2025-05-01 | 898.00 |
| 2025-05-02 | 911.39 |
| 2025-05-05 | 906.51 |
| 2025-05-06 | 912.52 |
| 2025-05-07 | 912.79 |
| 2025-05-08 | 900.92 |
| 2025-05-09 | 894.68 |
| 2025-05-12 | 894.14 |
| 2025-05-13 | 901.21 |
| 2025-05-14 | 893.29 |
| 2025-05-15 | 907.89 |
| 2025-05-16 | 909.90 |
| 2025-05-19 | 923.76 |
| 2025-05-20 | 942.16 |
| 2025-05-21 | 960.81 |
| 2025-05-22 | 944.97 |
| 2025-05-23 | 940.64 |
| 2025-05-26 | 946.65 |
| 2025-05-27 | 939.72 |
| 2025-05-28 | 930.22 |
| 2025-05-29 | 937.31 |
| 2025-05-30 | 922.54 |
| 2025-06-02 | 933.69 |
| 2025-06-03 | 925.42 |
| 2025-06-04 | 934.81 |
| 2025-06-05 | 937.88 |
| 2025-06-06 | 929.09 |
| 2025-06-09 | 925.38 |
| 2025-06-10 | 916.19 |
| 2025-06-11 | 916.10 |
| 2025-06-12 | 922.28 |
| 2025-06-13 | 906.12 |
| 2025-06-16 | 919.73 |
| 2025-06-17 | 905.63 |
| 2025-06-18 | 903.02 |
| 2025-06-19 | 898.48 |
| 2025-06-20 | 895.81 |
| 2025-06-23 | 888.00 |
| 2025-06-24 | 910.88 |
| 2025-06-25 | 899.16 |
| 2025-06-26 | 899.49 |
| 2025-06-27 | 910.35 |
| 2025-06-30 | 902.89 |
| 2025-07-01 | 913.17 |
| 2025-07-02 | 907.43 |
| 2025-07-03 | 913.49 |
| 2025-07-04 | 915.39 |
| 2025-07-07 | 917.87 |
| 2025-07-08 | 908.07 |
| 2025-07-09 | 881.43 |
| 2025-07-10 | 878.55 |
| 2025-07-11 | 870.92 |
| 2025-07-14 | 865.25 |
| 2025-07-15 | 817.15 |
| 2025-07-16 | 815.79 |
| 2025-07-17 | 832.92 |
| 2025-07-18 | 854.54 |
#2025-07-21| 859.71
#2025-07-22| 870.22
#2025-07-23| 870.88
#2025-07-24| 870.86
#2025-07-25| 863.26
#2025-07-28| 853.88
#2025-07-29| 917.38
#2025-07-30| 831.46
#2025-07-31| 838.96
#2025-08-01| 840.91
#2025-08-04| 860.65
#2025-08-05| 860.97
#2025-08-06| 864.22
#2025-08-07| 864.54
#2025-08-08| 868.38
#2025-08-11| 864.07
#2025-08-12| 876.30
#2025-08-13| 881.76
#2025-08-14| 881.80
#2025-08-15| 890.23
#2025-08-18| 888.00
#2025-08-19| 893.59
#2025-08-20| 896.50
#2025-08-21| 894.31
#2025-08-22| 913.66
#2025-08-25| 911.82
#2025-08-26| 911.15
#2025-08-27| 908.46
#2025-08-28| 910.92
#2025-08-29| 915.62
#2025-09-01| 922.69
#2025-09-02| 906.11
#2025-09-03| 907.66
#2025-09-04| 917.52
#2025-09-05| 928.69
#2025-09-08| 919.14
#2025-09-09| 931.40
#2025-09-10| 931.61
#2025-09-11| 931.52
#2025-09-12| 922.97
#2025-09-15| 922.53
#2025-09-16| 917.06
#2025-09-17| 922.85
#2025-09-18| 919.79
#2025-09-19| 918.52
#2025-09-22| 914.79
#2025-09-23| 930.18
#2025-09-24| 921.37
#2025-09-25| 914.13
#2025-09-26| 918.58
#2025-09-29| 921.67
#2025-09-30| 939.44
#2025-10-01| 945.39
#2025-10-02| 939.26
#2025-10-03| 942.69
#2025-10-06| 952.30
#2025-10-07| 943.00
#2025-10-08| 949.91
#2025-10-09| 933.62
#2025-10-10| 939.83
#2025-10-13| 923.15
#2025-10-14|1018.91
#2025-10-15|1023.82
#2025-10-16|1025.64
#2025-10-17|1017.60
#2025-10-20|1013.12
#2025-10-21|1019.96
#2025-10-22|1007.26
#2025-10-23|1025.84
#2025-10-24|1019.44
#2025-10-27|1020.81
#2025-10-28|1039.62
#2025-10-29|1059.83
#2025-10-30|1065.65
#2025-10-31|1052.63
#2025-11-03|1063.22
#2025-11-04|1038.61
#2025-11-05|1028.73
#2025-11-06|1031.18
#2025-11-07|1029.38
#2025-11-10|1027.07
#2025-11-11|1043.71
#2025-11-12|1052.98
#2025-11-13|1043.22
#2025-11-14|1030.89
#2025-11-17|1024.93
#2025-11-18|1002.76
#2025-11-19| 993.73
#2025-11-20|1000.74
#2025-11-21| 996.44
#2025-11-24|1001.11
#2025-11-25|1011.20
#2025-11-26|1020.96
#2025-11-27|1026.97
#2025-11-28|1030.00
#2025-12-01|1030.24
#2025-12-02|1030.10
#2025-12-03|1030.05
#2025-12-04|1027.73
#2025-12-05|1026.40
#2025-12-08|1022.84
#2025-12-09|1031.95
#2025-12-10|1027.60
#2025-12-11|1040.73
#2025-12-12|1026.75
#2025-12-15|1034.06
#2025-12-16|1035.35
#2025-12-17|1041.73
#2025-12-18|1047.63
#2025-12-19|1050.01
#2025-12-22|1055.18
#2025-12-23|1058.42
#2025-12-24|1060.42
#2025-12-25|1060.42
#2025-12-26|1061.41
#2025-12-29|1062.22
#2025-12-30|1068.02
#2025-12-31|1065.22
#2026-01-01|1065.22
#2026-01-02|1054.74
#2026-01-05|1059.85
#2026-01-06|1058.84
#2026-01-07|1072.23
#2026-01-08|1042.99
#2026-01-09|1036.48
#2026-01-12|1039.90
#2026-01-13|1032.38
#2026-01-14|1045.39
#2026-01-15|1049.74
#2026-01-16|1041.93
#2026-01-19|1043.17
#2026-01-20|1047.23
#2026-01-21|1051.39
#2026-01-22|1065.41
#2026-01-23|1135.69
#2026-01-26|1152.54
#2026-01-27|1196.38
#2026-01-28|1171.00
#2026-01-29|1159.88
#2026-01-30|1171.63
#2026-02-02|1177.73
#2026-02-03|1205.27
#2026-02-04|1201.20
#2026-02-05|1196.35
#2026-02-06|1206.46
#2026-02-09|1239.91
#2026-02-10|1242.04
#2026-02-11|1232.04
#2026-02-12|1230.90
#2026-02-13|1229.28
#2026-02-16|1229.77
#2026-02-17|1235.18
#2026-02-18|1243.75
#2026-02-19|1240.87
#2026-02-20|1250.28
#2026-02-23|1245.37
#2026-02-24|1238.37
#2026-02-25|1251.27
#2026-02-26|1249.13
#2026-02-27|1280.51
#2026-03-02|1256.89
#2026-03-03|1219.18
#2026-03-04|1261.37
#2026-03-05|1244.49
#2026-03-06|1245.17
#2026-03-09|1235.08
#2026-03-10|1270.89
#2026-03-11|1267.53
#2026-03-12|1263.58
#2026-03-13|1259.48
#2026-03-16|1295.04
#2026-03-17|1307.40
#2026-03-18|1280.01
#2026-03-19|1259.16
#2026-03-20|1243.40
#2026-03-23|1233.46
#2026-03-24|1260.60
#2026-03-25|1270.28
#2026-03-26|1268.06
#2026-03-27|1237.76
#2026-03-30|1239.38
#2026-03-31|1241.59
#2026-04-01|1279.46
#2026-04-02|1270.91
#2026-04-03|1270.91
#2026-04-06|1272.23
#2026-04-07|1272.56
#2026-04-08|1321.89
#2026-04-09|1311.96
#2026-04-10|1327.06
#2026-04-13|1323.91