Table Data - Nasdaq Sweden Telecommunications Total Return Index
| Title | Nasdaq Sweden Telecommunications Total Return Index |
|---|---|
| Series ID | NASDAQNQSE15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-13 |
| Last Updated | 2026-04-13 10:53 PM CDT |
| Notes | For more information about this series, see: NQSE15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 982.30 |
| 2021-09-21 | 982.21 |
| 2021-09-22 | 990.63 |
| 2021-09-23 | 1014.34 |
| 2021-09-24 | 1020.64 |
| 2021-09-27 | 1020.86 |
| 2021-09-28 | 998.20 |
| 2021-09-29 | 989.28 |
| 2021-09-30 | 1003.10 |
| 2021-10-01 | 993.13 |
| 2021-10-04 | 998.64 |
| 2021-10-05 | 1008.94 |
| 2021-10-06 | 995.82 |
| 2021-10-07 | 1019.63 |
| 2021-10-08 | 1022.19 |
| 2021-10-11 | 1035.49 |
| 2021-10-12 | 1036.78 |
| 2021-10-13 | 1053.10 |
| 2021-10-14 | 1061.78 |
| 2021-10-15 | 1068.45 |
| 2021-10-18 | 1065.77 |
| 2021-10-19 | 1041.78 |
| 2021-10-20 | 1042.51 |
| 2021-10-21 | 1043.06 |
| 2021-10-22 | 1027.23 |
| 2021-10-25 | 999.69 |
| 2021-10-26 | 1003.15 |
| 2021-10-27 | 995.78 |
| 2021-10-28 | 992.61 |
| 2021-10-29 | 980.28 |
| 2021-11-01 | 986.02 |
| 2021-11-02 | 973.53 |
| 2021-11-03 | 988.58 |
| 2021-11-04 | 987.83 |
| 2021-11-05 | 997.28 |
| 2021-11-08 | 1001.54 |
| 2021-11-09 | 1007.52 |
| 2021-11-10 | 1003.12 |
| 2021-11-11 | 998.41 |
| 2021-11-12 | 996.92 |
| 2021-11-15 | 988.03 |
| 2021-11-16 | 982.81 |
| 2021-11-17 | 993.25 |
| 2021-11-18 | 979.60 |
| 2021-11-19 | 987.24 |
| 2021-11-22 | 953.80 |
| 2021-11-23 | 943.92 |
| 2021-11-24 | 961.16 |
| 2021-11-25 | 966.37 |
| 2021-11-26 | 935.75 |
| 2021-11-29 | 947.14 |
| 2021-11-30 | 929.10 |
| 2021-12-01 | 949.20 |
| 2021-12-02 | 941.49 |
| 2021-12-03 | 916.38 |
| 2021-12-06 | 940.80 |
| 2021-12-07 | 953.23 |
| 2021-12-08 | 942.27 |
| 2021-12-09 | 938.81 |
| 2021-12-10 | 947.34 |
| 2021-12-13 | 937.98 |
| 2021-12-14 | 937.46 |
| 2021-12-15 | 938.54 |
| 2021-12-16 | 945.23 |
| 2021-12-17 | 948.16 |
| 2021-12-20 | 934.61 |
| 2021-12-21 | 944.69 |
| 2021-12-22 | 948.57 |
| 2021-12-23 | 962.57 |
| 2021-12-24 | 962.52 |
| 2021-12-27 | 968.97 |
| 2021-12-28 | 975.91 |
| 2021-12-29 | 980.34 |
| 2021-12-30 | 982.11 |
| 2021-12-31 | 981.37 |
| 2022-01-03 | 981.92 |
| 2022-01-04 | 988.30 |
| 2022-01-05 | 986.08 |
| 2022-01-06 | 977.32 |
| 2022-01-07 | 976.40 |
| 2022-01-10 | 977.06 |
| 2022-01-11 | 986.70 |
| 2022-01-12 | 1000.53 |
| 2022-01-13 | 1004.19 |
| 2022-01-14 | 994.71 |
| 2022-01-17 | 992.75 |
| 2022-01-18 | 997.07 |
| 2022-01-19 | 997.10 |
| 2022-01-20 | 1009.26 |
| 2022-01-21 | 985.66 |
| 2022-01-24 | 948.23 |
| 2022-01-25 | 1000.98 |
| 2022-01-26 | 1016.74 |
| 2022-01-27 | 1028.23 |
| 2022-01-28 | 1019.76 |
| 2022-01-31 | 1041.61 |
| 2022-02-01 | 1049.57 |
| 2022-02-02 | 1057.89 |
| 2022-02-03 | 1074.79 |
| 2022-02-04 | 1058.81 |
| 2022-02-07 | 1074.37 |
| 2022-02-08 | 1072.82 |
| 2022-02-09 | 1085.46 |
| 2022-02-10 | 1074.69 |
| 2022-02-11 | 1071.68 |
| 2022-02-14 | 1036.32 |
| 2022-02-15 | 1057.67 |
| 2022-02-16 | 956.22 |
| 2022-02-17 | 943.21 |
| 2022-02-18 | 913.11 |
| 2022-02-21 | 903.28 |
| 2022-02-22 | 907.92 |
| 2022-02-23 | 897.42 |
| 2022-02-24 | 853.67 |
| 2022-02-25 | 896.61 |
| 2022-02-28 | 853.21 |
| 2022-03-01 | 819.29 |
| 2022-03-02 | 765.60 |
| 2022-03-03 | 768.23 |
| 2022-03-04 | 766.02 |
| 2022-03-07 | 741.72 |
| 2022-03-08 | 752.52 |
| 2022-03-09 | 793.41 |
| 2022-03-10 | 795.79 |
| 2022-03-11 | 798.69 |
| 2022-03-14 | 822.14 |
| 2022-03-15 | 819.24 |
| 2022-03-16 | 844.36 |
| 2022-03-17 | 853.64 |
| 2022-03-18 | 851.49 |
| 2022-03-21 | 859.08 |
| 2022-03-22 | 855.79 |
| 2022-03-23 | 844.93 |
| 2022-03-24 | 860.16 |
| 2022-03-25 | 862.63 |
| 2022-03-28 | 863.69 |
| 2022-03-29 | 880.78 |
| 2022-03-30 | 904.85 |
| 2022-03-31 | 894.39 |
| 2022-04-01 | 911.64 |
| 2022-04-04 | 912.43 |
| 2022-04-05 | 923.46 |
| 2022-04-06 | 911.08 |
| 2022-04-07 | 914.37 |
| 2022-04-08 | 929.97 |
| 2022-04-11 | 916.24 |
| 2022-04-12 | 917.24 |
| 2022-04-13 | 914.21 |
| 2022-04-14 | 886.57 |
| 2022-04-15 | 886.57 |
| 2022-04-18 | 883.72 |
| 2022-04-19 | 871.19 |
| 2022-04-20 | 881.40 |
| 2022-04-21 | 871.44 |
| 2022-04-22 | 863.07 |
| 2022-04-25 | 848.38 |
| 2022-04-26 | 845.67 |
| 2022-04-27 | 845.24 |
| 2022-04-28 | 830.19 |
| 2022-04-29 | 834.88 |
| 2022-05-02 | 819.73 |
| 2022-05-03 | 839.87 |
| 2022-05-04 | 838.15 |
| 2022-05-05 | 824.06 |
| 2022-05-06 | 802.61 |
| 2022-05-09 | 777.92 |
| 2022-05-10 | 789.82 |
| 2022-05-11 | 798.74 |
| 2022-05-12 | 788.55 |
| 2022-05-13 | 799.61 |
| 2022-05-16 | 809.66 |
| 2022-05-17 | 825.95 |
| 2022-05-18 | 812.39 |
| 2022-05-19 | 803.86 |
| 2022-05-20 | 794.99 |
| 2022-05-23 | 813.72 |
| 2022-05-24 | 799.93 |
| 2022-05-25 | 795.74 |
| 2022-05-26 | 796.03 |
| 2022-05-27 | 820.74 |
| 2022-05-30 | 828.64 |
| 2022-05-31 | 811.44 |
| 2022-06-01 | 811.23 |
| 2022-06-02 | 800.83 |
| 2022-06-03 | 802.58 |
| 2022-06-06 | 803.33 |
| 2022-06-07 | 802.76 |
| 2022-06-08 | 798.73 |
| 2022-06-09 | 790.68 |
| 2022-06-10 | 747.79 |
| 2022-06-13 | 728.44 |
| 2022-06-14 | 722.74 |
| 2022-06-15 | 726.06 |
| 2022-06-16 | 715.73 |
| 2022-06-17 | 721.37 |
| 2022-06-20 | 738.59 |
| 2022-06-21 | 741.49 |
| 2022-06-22 | 752.27 |
| 2022-06-23 | 738.27 |
| 2022-06-24 | 741.61 |
| 2022-06-27 | 769.02 |
| 2022-06-28 | 759.71 |
| 2022-06-29 | 744.35 |
| 2022-06-30 | 725.24 |
| 2022-07-01 | 724.36 |
| 2022-07-04 | 735.09 |
| 2022-07-05 | 710.96 |
| 2022-07-06 | 721.30 |
| 2022-07-07 | 736.45 |
| 2022-07-08 | 738.84 |
| 2022-07-11 | 721.73 |
| 2022-07-12 | 731.82 |
| 2022-07-13 | 735.70 |
| 2022-07-14 | 689.35 |
| 2022-07-15 | 700.20 |
| 2022-07-18 | 720.44 |
| 2022-07-19 | 721.06 |
| 2022-07-20 | 717.17 |
| 2022-07-21 | 723.94 |
| 2022-07-22 | 722.19 |
| 2022-07-25 | 724.41 |
| 2022-07-26 | 716.82 |
| 2022-07-27 | 718.53 |
| 2022-07-28 | 728.22 |
| 2022-07-29 | 740.32 |
| 2022-08-01 | 749.85 |
| 2022-08-02 | 737.38 |
| 2022-08-03 | 731.23 |
| 2022-08-04 | 744.85 |
| 2022-08-05 | 742.70 |
| 2022-08-08 | 742.42 |
| 2022-08-09 | 739.55 |
| 2022-08-10 | 757.62 |
| 2022-08-11 | 754.41 |
| 2022-08-12 | 739.55 |
| 2022-08-15 | 733.13 |
| 2022-08-16 | 744.88 |
| 2022-08-17 | 733.34 |
| 2022-08-18 | 744.97 |
| 2022-08-19 | 737.93 |
| 2022-08-22 | 720.81 |
| 2022-08-23 | 719.38 |
| 2022-08-24 | 718.23 |
| 2022-08-25 | 723.02 |
| 2022-08-26 | 714.19 |
| 2022-08-29 | 699.42 |
| 2022-08-30 | 708.37 |
| 2022-08-31 | 717.47 |
| 2022-09-01 | 695.28 |
| 2022-09-02 | 710.04 |
| 2022-09-05 | 689.73 |
| 2022-09-06 | 696.02 |
| 2022-09-07 | 691.70 |
| 2022-09-08 | 684.50 |
| 2022-09-09 | 701.94 |
| 2022-09-12 | 711.87 |
| 2022-09-13 | 695.15 |
| 2022-09-14 | 675.54 |
| 2022-09-15 | 655.81 |
| 2022-09-16 | 653.00 |
| 2022-09-19 | 645.24 |
| 2022-09-20 | 629.38 |
| 2022-09-21 | 623.62 |
| 2022-09-22 | 608.13 |
| 2022-09-23 | 585.26 |
| 2022-09-26 | 578.93 |
| 2022-09-27 | 582.49 |
| 2022-09-28 | 580.51 |
| 2022-09-29 | 572.40 |
| 2022-09-30 | 581.95 |
| 2022-10-03 | 600.06 |
| 2022-10-04 | 621.63 |
| 2022-10-05 | 604.26 |
| 2022-10-06 | 604.23 |
| 2022-10-07 | 592.00 |
| 2022-10-10 | 583.35 |
| 2022-10-11 | 584.13 |
| 2022-10-12 | 586.20 |
| 2022-10-13 | 590.79 |
| 2022-10-14 | 605.42 |
| 2022-10-17 | 615.37 |
| 2022-10-18 | 623.74 |
| 2022-10-19 | 612.71 |
| 2022-10-20 | 560.56 |
| 2022-10-21 | 535.79 |
| 2022-10-24 | 540.26 |
| 2022-10-25 | 554.54 |
| 2022-10-26 | 563.67 |
| 2022-10-27 | 558.73 |
| 2022-10-28 | 567.48 |
| 2022-10-31 | 565.16 |
| 2022-11-01 | 566.13 |
| 2022-11-02 | 566.50 |
| 2022-11-03 | 551.06 |
| 2022-11-04 | 563.23 |
| 2022-11-07 | 573.76 |
| 2022-11-08 | 581.26 |
| 2022-11-09 | 573.98 |
| 2022-11-10 | 598.98 |
| 2022-11-11 | 615.78 |
| 2022-11-14 | 620.38 |
| 2022-11-15 | 622.71 |
| 2022-11-16 | 613.10 |
| 2022-11-17 | 603.31 |
| 2022-11-18 | 613.65 |
| 2022-11-21 | 606.97 |
| 2022-11-22 | 608.25 |
| 2022-11-23 | 621.86 |
| 2022-11-24 | 630.41 |
| 2022-11-25 | 633.42 |
| 2022-11-28 | 623.85 |
| 2022-11-29 | 611.92 |
| 2022-11-30 | 608.39 |
| 2022-12-01 | 641.56 |
| 2022-12-02 | 645.04 |
| 2022-12-05 | 645.24 |
| 2022-12-06 | 633.61 |
| 2022-12-07 | 631.93 |
| 2022-12-08 | 638.30 |
| 2022-12-09 | 645.25 |
| 2022-12-12 | 643.09 |
| 2022-12-13 | 653.50 |
| 2022-12-14 | 648.50 |
| 2022-12-15 | 623.06 |
| 2022-12-16 | 583.19 |
| 2022-12-19 | 585.95 |
| 2022-12-20 | 580.73 |
| 2022-12-21 | 587.71 |
| 2022-12-22 | 579.38 |
| 2022-12-23 | 581.15 |
| 2022-12-26 | 581.15 |
| 2022-12-27 | 587.39 |
| 2022-12-28 | 580.84 |
| 2022-12-29 | 591.68 |
| 2022-12-30 | 581.84 |
| 2023-01-02 | 594.55 |
| 2023-01-03 | 589.05 |
| 2023-01-04 | 594.87 |
| 2023-01-05 | 587.21 |
| 2023-01-06 | 593.98 |
| 2023-01-09 | 609.42 |
| 2023-01-10 | 600.00 |
| 2023-01-11 | 597.93 |
| 2023-01-12 | 624.35 |
| 2023-01-13 | 612.50 |
| 2023-01-16 | 612.88 |
| 2023-01-17 | 610.52 |
| 2023-01-18 | 617.41 |
| 2023-01-19 | 601.29 |
| 2023-01-20 | 592.14 |
| 2023-01-23 | 606.90 |
| 2023-01-24 | 603.54 |
| 2023-01-25 | 601.48 |
| 2023-01-26 | 599.99 |
| 2023-01-27 | 605.76 |
| 2023-01-30 | 601.81 |
| 2023-01-31 | 590.95 |
| 2023-02-01 | 596.66 |
| 2023-02-02 | 618.16 |
| 2023-02-03 | 601.17 |
| 2023-02-06 | 584.55 |
| 2023-02-07 | 582.96 |
| 2023-02-08 | 590.74 |
| 2023-02-09 | 604.75 |
| 2023-02-10 | 591.12 |
| 2023-02-13 | 598.96 |
| 2023-02-14 | 604.85 |
| 2023-02-15 | 601.65 |
| 2023-02-16 | 601.29 |
| 2023-02-17 | 597.79 |
| 2023-02-20 | 603.74 |
| 2023-02-21 | 600.63 |
| 2023-02-22 | 595.88 |
| 2023-02-23 | 591.62 |
| 2023-02-24 | 585.74 |
| 2023-02-27 | 594.70 |
| 2023-02-28 | 593.32 |
| 2023-03-01 | 585.86 |
| 2023-03-02 | 585.68 |
| 2023-03-03 | 600.56 |
| 2023-03-06 | 603.82 |
| 2023-03-07 | 589.41 |
| 2023-03-08 | 592.57 |
| 2023-03-09 | 594.84 |
| 2023-03-10 | 588.82 |
| 2023-03-13 | 589.68 |
| 2023-03-14 | 592.42 |
| 2023-03-15 | 570.07 |
| 2023-03-16 | 571.45 |
| 2023-03-17 | 572.99 |
| 2023-03-20 | 584.45 |
| 2023-03-21 | 584.40 |
| 2023-03-22 | 584.81 |
| 2023-03-23 | 589.57 |
| 2023-03-24 | 574.30 |
| 2023-03-27 | 583.30 |
| 2023-03-28 | 580.71 |
| 2023-03-29 | 585.57 |
| 2023-03-30 | 608.86 |
| 2023-03-31 | 616.75 |
| 2023-04-03 | 612.81 |
| 2023-04-04 | 619.28 |
| 2023-04-05 | 616.54 |
| 2023-04-06 | 626.27 |
| 2023-04-07 | 626.27 |
| 2023-04-10 | 618.67 |
| 2023-04-11 | 622.74 |
| 2023-04-12 | 624.92 |
| 2023-04-13 | 628.81 |
| 2023-04-14 | 632.87 |
| 2023-04-17 | 631.06 |
| 2023-04-18 | 602.56 |
| 2023-04-19 | 600.12 |
| 2023-04-20 | 592.27 |
| 2023-04-21 | 592.13 |
| 2023-04-24 | 591.61 |
| 2023-04-25 | 588.47 |
| 2023-04-26 | 595.93 |
| 2023-04-27 | 593.45 |
| 2023-04-28 | 606.05 |
| 2023-05-01 | 602.33 |
| 2023-05-02 | 587.91 |
| 2023-05-03 | 591.12 |
| 2023-05-04 | 585.07 |
| 2023-05-05 | 594.77 |
| 2023-05-08 | 595.85 |
| 2023-05-09 | 586.71 |
| 2023-05-10 | 584.11 |
| 2023-05-11 | 574.40 |
| 2023-05-12 | 571.12 |
| 2023-05-15 | 579.97 |
| 2023-05-16 | 571.37 |
| 2023-05-17 | 562.86 |
| 2023-05-18 | 556.94 |
| 2023-05-19 | 568.14 |
| 2023-05-22 | 568.40 |
| 2023-05-23 | 569.31 |
| 2023-05-24 | 560.15 |
| 2023-05-25 | 553.82 |
| 2023-05-26 | 562.38 |
| 2023-05-29 | 559.44 |
| 2023-05-30 | 554.02 |
| 2023-05-31 | 544.14 |
| 2023-06-01 | 546.10 |
| 2023-06-02 | 547.94 |
| 2023-06-05 | 544.10 |
| 2023-06-06 | 542.50 |
| 2023-06-07 | 541.22 |
| 2023-06-08 | 540.29 |
| 2023-06-09 | 542.10 |
| 2023-06-12 | 541.47 |
| 2023-06-13 | 549.11 |
| 2023-06-14 | 550.49 |
| 2023-06-15 | 553.35 |
| 2023-06-16 | 558.57 |
| 2023-06-19 | 549.08 |
| 2023-06-20 | 542.32 |
| 2023-06-21 | 535.20 |
| 2023-06-22 | 522.74 |
| 2023-06-23 | 520.21 |
| 2023-06-26 | 525.19 |
| 2023-06-27 | 525.15 |
| 2023-06-28 | 526.62 |
| 2023-06-29 | 539.47 |
| 2023-06-30 | 544.04 |
| 2023-07-03 | 547.95 |
| 2023-07-04 | 552.34 |
| 2023-07-05 | 545.44 |
| 2023-07-06 | 538.59 |
| 2023-07-07 | 548.11 |
| 2023-07-10 | 545.25 |
| 2023-07-11 | 551.51 |
| 2023-07-12 | 573.92 |
| 2023-07-13 | 582.77 |
| 2023-07-14 | 544.57 |
| 2023-07-17 | 531.76 |
| 2023-07-18 | 525.81 |
| 2023-07-19 | 532.90 |
| 2023-07-20 | 537.04 |
| 2023-07-21 | 529.63 |
| 2023-07-24 | 537.94 |
| 2023-07-25 | 537.59 |
| 2023-07-26 | 535.31 |
| 2023-07-27 | 532.30 |
| 2023-07-28 | 528.25 |
| 2023-07-31 | 517.26 |
| 2023-08-01 | 513.13 |
| 2023-08-02 | 503.90 |
| 2023-08-03 | 499.60 |
| 2023-08-04 | 510.91 |
| 2023-08-07 | 505.99 |
| 2023-08-08 | 497.47 |
| 2023-08-09 | 502.67 |
| 2023-08-10 | 512.58 |
| 2023-08-11 | 499.38 |
| 2023-08-14 | 500.63 |
| 2023-08-15 | 495.76 |
| 2023-08-16 | 488.80 |
| 2023-08-17 | 489.59 |
| 2023-08-18 | 486.83 |
| 2023-08-21 | 483.42 |
| 2023-08-22 | 487.32 |
| 2023-08-23 | 489.50 |
| 2023-08-24 | 484.68 |
| 2023-08-25 | 482.52 |
| 2023-08-28 | 491.52 |
| 2023-08-29 | 501.40 |
| 2023-08-30 | 507.55 |
| 2023-08-31 | 506.46 |
| 2023-09-01 | 506.91 |
| 2023-09-04 | 505.00 |
| 2023-09-05 | 504.67 |
| 2023-09-06 | 508.01 |
| 2023-09-07 | 505.20 |
| 2023-09-08 | 501.39 |
| 2023-09-11 | 505.39 |
| 2023-09-12 | 502.44 |
| 2023-09-13 | 498.39 |
| 2023-09-14 | 501.34 |
| 2023-09-15 | 501.34 |
| 2023-09-18 | 500.22 |
| 2023-09-19 | 505.85 |
| 2023-09-20 | 517.91 |
| 2023-09-21 | 514.02 |
| 2023-09-22 | 512.83 |
| 2023-09-25 | 503.44 |
| 2023-09-26 | 497.77 |
| 2023-09-27 | 490.44 |
| 2023-09-28 | 492.95 |
| 2023-09-29 | 504.87 |
| 2023-10-02 | 493.70 |
| 2023-10-03 | 492.13 |
| 2023-10-04 | 488.66 |
| 2023-10-05 | 491.56 |
| 2023-10-06 | 493.51 |
| 2023-10-09 | 502.40 |
| 2023-10-10 | 515.18 |
| 2023-10-11 | 513.22 |
| 2023-10-12 | 512.82 |
| 2023-10-13 | 506.90 |
| 2023-10-16 | 512.76 |
| 2023-10-17 | 492.47 |
| 2023-10-18 | 488.53 |
| 2023-10-19 | 493.84 |
| 2023-10-20 | 490.62 |
| 2023-10-23 | 484.51 |
| 2023-10-24 | 478.66 |
| 2023-10-25 | 475.74 |
| 2023-10-26 | 474.89 |
| 2023-10-27 | 472.67 |
| 2023-10-30 | 468.96 |
| 2023-10-31 | 474.87 |
| 2023-11-01 | 472.22 |
| 2023-11-02 | 482.95 |
| 2023-11-03 | 499.38 |
| 2023-11-06 | 500.84 |
| 2023-11-07 | 497.37 |
| 2023-11-08 | 496.20 |
| 2023-11-09 | 499.07 |
| 2023-11-10 | 490.17 |
| 2023-11-13 | 494.19 |
| 2023-11-14 | 511.96 |
| 2023-11-15 | 519.89 |
| 2023-11-16 | 513.69 |
| 2023-11-17 | 520.19 |
| 2023-11-20 | 528.02 |
| 2023-11-21 | 522.99 |
| 2023-11-22 | 518.21 |
| 2023-11-23 | 522.61 |
| 2023-11-24 | 527.41 |
| 2023-11-27 | 527.14 |
| 2023-11-28 | 528.24 |
| 2023-11-29 | 534.53 |
| 2023-11-30 | 524.75 |
| 2023-12-01 | 529.35 |
| 2023-12-04 | 543.88 |
| 2023-12-05 | 558.84 |
| 2023-12-06 | 568.20 |
| 2023-12-07 | 569.11 |
| 2023-12-08 | 574.84 |
| 2023-12-11 | 573.37 |
| 2023-12-12 | 576.62 |
| 2023-12-13 | 570.61 |
| 2023-12-14 | 603.05 |
| 2023-12-15 | 597.87 |
| 2023-12-18 | 597.02 |
| 2023-12-19 | 603.68 |
| 2023-12-20 | 613.72 |
| 2023-12-21 | 608.32 |
| 2023-12-22 | 620.36 |
| 2023-12-25 | 620.36 |
| 2023-12-26 | 619.44 |
| 2023-12-27 | 630.67 |
| 2023-12-28 | 628.33 |
| 2023-12-29 | 620.70 |
| 2024-01-01 | 620.70 |
| 2024-01-02 | 622.41 |
| 2024-01-03 | 610.20 |
| 2024-01-04 | 615.28 |
| 2024-01-05 | 620.54 |
| 2024-01-08 | 621.28 |
| 2024-01-09 | 617.98 |
| 2024-01-10 | 622.34 |
| 2024-01-11 | 616.57 |
| 2024-01-12 | 626.22 |
| 2024-01-15 | 624.19 |
| 2024-01-16 | 614.29 |
| 2024-01-17 | 605.07 |
| 2024-01-18 | 610.31 |
| 2024-01-19 | 595.18 |
| 2024-01-22 | 593.16 |
| 2024-01-23 | 602.91 |
| 2024-01-24 | 590.08 |
| 2024-01-25 | 590.77 |
| 2024-01-26 | 592.74 |
| 2024-01-29 | 583.56 |
| 2024-01-30 | 576.03 |
| 2024-01-31 | 580.91 |
| 2024-02-01 | 567.57 |
| 2024-02-02 | 561.29 |
| 2024-02-05 | 549.59 |
| 2024-02-06 | 551.88 |
| 2024-02-07 | 548.95 |
| 2024-02-08 | 550.18 |
| 2024-02-09 | 555.50 |
| 2024-02-12 | 560.12 |
| 2024-02-13 | 541.82 |
| 2024-02-14 | 542.80 |
| 2024-02-15 | 552.49 |
| 2024-02-16 | 549.49 |
| 2024-02-19 | 554.46 |
| 2024-02-20 | 561.05 |
| 2024-02-21 | 551.46 |
| 2024-02-22 | 559.39 |
| 2024-02-23 | 561.46 |
| 2024-02-26 | 563.74 |
| 2024-02-27 | 569.96 |
| 2024-02-28 | 565.21 |
| 2024-02-29 | 568.44 |
| 2024-03-01 | 569.63 |
| 2024-03-04 | 566.09 |
| 2024-03-05 | 565.09 |
| 2024-03-06 | 573.74 |
| 2024-03-07 | 575.07 |
| 2024-03-08 | 578.06 |
| 2024-03-11 | 576.35 |
| 2024-03-12 | 581.65 |
| 2024-03-13 | 587.69 |
| 2024-03-14 | 585.52 |
| 2024-03-15 | 590.85 |
| 2024-03-18 | 568.28 |
| 2024-03-19 | 568.66 |
| 2024-03-20 | 570.00 |
| 2024-03-21 | 576.23 |
| 2024-03-22 | 574.84 |
| 2024-03-25 | 573.49 |
| 2024-03-26 | 577.72 |
| 2024-03-27 | 580.15 |
| 2024-03-28 | 576.22 |
| 2024-03-29 | 576.22 |
| 2024-04-01 | 570.47 |
| 2024-04-02 | 572.57 |
| 2024-04-03 | 584.66 |
| 2024-04-04 | 586.95 |
| 2024-04-05 | 569.90 |
| 2024-04-08 | 578.15 |
| 2024-04-09 | 578.31 |
| 2024-04-10 | 567.36 |
| 2024-04-11 | 562.15 |
| 2024-04-12 | 554.65 |
| 2024-04-15 | 551.07 |
| 2024-04-16 | 550.29 |
| 2024-04-17 | 551.88 |
| 2024-04-18 | 568.63 |
| 2024-04-19 | 576.53 |
| 2024-04-22 | 585.64 |
| 2024-04-23 | 597.69 |
| 2024-04-24 | 590.14 |
| 2024-04-25 | 582.14 |
| 2024-04-26 | 581.06 |
| 2024-04-29 | 579.59 |
| 2024-04-30 | 572.33 |
| 2024-05-01 | 572.19 |
| 2024-05-02 | 572.90 |
| 2024-05-03 | 585.36 |
| 2024-05-06 | 589.87 |
| 2024-05-07 | 593.36 |
| 2024-05-08 | 591.99 |
| 2024-05-09 | 593.93 |
| 2024-05-10 | 598.60 |
| 2024-05-13 | 604.63 |
| 2024-05-14 | 625.36 |
| 2024-05-15 | 621.97 |
| 2024-05-16 | 628.42 |
| 2024-05-17 | 633.29 |
| 2024-05-20 | 638.74 |
| 2024-05-21 | 640.75 |
| 2024-05-22 | 645.00 |
| 2024-05-23 | 643.15 |
| 2024-05-24 | 646.46 |
| 2024-05-27 | 649.76 |
| 2024-05-28 | 654.85 |
| 2024-05-29 | 642.32 |
| 2024-05-30 | 659.47 |
| 2024-05-31 | 667.10 |
| 2024-06-03 | 679.67 |
| 2024-06-04 | 678.45 |
| 2024-06-05 | 681.66 |
| 2024-06-06 | 682.00 |
| 2024-06-07 | 676.01 |
| 2024-06-10 | 669.80 |
| 2024-06-11 | 661.77 |
| 2024-06-12 | 678.67 |
| 2024-06-13 | 659.30 |
| 2024-06-14 | 648.32 |
| 2024-06-17 | 648.43 |
| 2024-06-18 | 658.75 |
| 2024-06-19 | 657.97 |
| 2024-06-20 | 663.93 |
| 2024-06-21 | 658.79 |
| 2024-06-24 | 679.05 |
| 2024-06-25 | 670.07 |
| 2024-06-26 | 669.55 |
| 2024-06-27 | 672.15 |
| 2024-06-28 | 680.10 |
| 2024-07-01 | 687.35 |
| 2024-07-02 | 679.97 |
| 2024-07-03 | 686.65 |
| 2024-07-04 | 680.85 |
| 2024-07-05 | 681.57 |
| 2024-07-08 | 690.77 |
| 2024-07-09 | 685.71 |
| 2024-07-10 | 690.67 |
| 2024-07-11 | 698.07 |
| 2024-07-12 | 712.51 |
| 2024-07-15 | 699.16 |
| 2024-07-16 | 713.13 |
| 2024-07-17 | 716.71 |
| 2024-07-18 | 728.53 |
| 2024-07-19 | 714.56 |
| 2024-07-22 | 719.63 |
| 2024-07-23 | 718.36 |
| 2024-07-24 | 715.73 |
| 2024-07-25 | 718.64 |
| 2024-07-26 | 722.24 |
| 2024-07-29 | 724.03 |
| 2024-07-30 | 736.83 |
| 2024-07-31 | 736.60 |
| 2024-08-01 | 737.42 |
| 2024-08-02 | 740.15 |
| 2024-08-05 | 716.38 |
| 2024-08-06 | 718.19 |
| 2024-08-07 | 731.55 |
| 2024-08-08 | 728.99 |
| 2024-08-09 | 730.86 |
| 2024-08-12 | 734.76 |
| 2024-08-13 | 738.96 |
| 2024-08-14 | 747.86 |
| 2024-08-15 | 749.88 |
| 2024-08-16 | 757.61 |
| 2024-08-19 | 767.89 |
| 2024-08-20 | 767.38 |
| 2024-08-21 | 769.43 |
| 2024-08-22 | 775.89 |
| 2024-08-23 | 787.92 |
| 2024-08-26 | 794.57 |
| 2024-08-27 | 793.28 |
| 2024-08-28 | 795.03 |
| 2024-08-29 | 791.77 |
| 2024-08-30 | 798.19 |
| 2024-09-02 | 800.33 |
| 2024-09-03 | 797.61 |
| 2024-09-04 | 799.55 |
| 2024-09-05 | 800.35 |
| 2024-09-06 | 795.86 |
| 2024-09-09 | 793.86 |
| 2024-09-10 | 793.22 |
| 2024-09-11 | 787.56 |
| 2024-09-12 | 792.19 |
| 2024-09-13 | 805.28 |
| 2024-09-16 | 805.65 |
| 2024-09-17 | 804.55 |
| 2024-09-18 | 803.22 |
| 2024-09-19 | 809.48 |
| 2024-09-20 | 817.95 |
| 2024-09-23 | 824.66 |
| 2024-09-24 | 829.11 |
| 2024-09-25 | 832.31 |
| 2024-09-26 | 832.10 |
| 2024-09-27 | 820.47 |
| 2024-09-30 | 810.26 |
| 2024-10-01 | 800.96 |
| 2024-10-02 | 805.82 |
| 2024-10-03 | 793.44 |
| 2024-10-04 | 795.24 |
| 2024-10-07 | 796.61 |
| 2024-10-08 | 802.15 |
| 2024-10-09 | 801.76 |
| 2024-10-10 | 797.64 |
| 2024-10-11 | 798.49 |
| 2024-10-14 | 801.04 |
| 2024-10-15 | 857.61 |
| 2024-10-16 | 860.09 |
| 2024-10-17 | 848.47 |
| 2024-10-18 | 856.40 |
| 2024-10-21 | 853.30 |
| 2024-10-22 | 845.00 |
| 2024-10-23 | 846.34 |
| 2024-10-24 | 856.10 |
| 2024-10-25 | 857.83 |
| 2024-10-28 | 861.28 |
| 2024-10-29 | 862.19 |
| 2024-10-30 | 851.39 |
| 2024-10-31 | 837.90 |
| 2024-11-01 | 844.06 |
| 2024-11-04 | 846.46 |
| 2024-11-05 | 839.86 |
| 2024-11-06 | 821.82 |
| 2024-11-07 | 828.20 |
| 2024-11-08 | 821.47 |
| 2024-11-11 | 821.41 |
| 2024-11-12 | 804.02 |
| 2024-11-13 | 805.91 |
| 2024-11-14 | 812.57 |
| 2024-11-15 | 802.23 |
| 2024-11-18 | 809.28 |
| 2024-11-19 | 815.08 |
| 2024-11-20 | 805.10 |
| 2024-11-21 | 805.73 |
| 2024-11-22 | 814.18 |
| 2024-11-25 | 820.14 |
| 2024-11-26 | 818.57 |
| 2024-11-27 | 826.04 |
| 2024-11-28 | 826.36 |
| 2024-11-29 | 819.50 |
| 2024-12-02 | 821.22 |
| 2024-12-03 | 827.71 |
| 2024-12-04 | 832.57 |
| 2024-12-05 | 846.15 |
| 2024-12-06 | 839.28 |
| 2024-12-09 | 840.96 |
| 2024-12-10 | 826.03 |
| 2024-12-11 | 819.81 |
| 2024-12-12 | 817.16 |
| 2024-12-13 | 818.62 |
| 2024-12-16 | 824.95 |
| 2024-12-17 | 815.56 |
| 2024-12-18 | 815.64 |
| 2024-12-19 | 801.82 |
| 2024-12-20 | 798.71 |
| 2024-12-23 | 798.99 |
| 2024-12-24 | 794.93 |
| 2024-12-25 | 794.93 |
| 2024-12-26 | 798.57 |
| 2024-12-27 | 809.42 |
| 2024-12-30 | 805.85 |
| 2024-12-31 | 805.42 |
| 2025-01-01 | 805.42 |
| 2025-01-02 | 811.44 |
| 2025-01-03 | 812.32 |
| 2025-01-06 | 818.50 |
| 2025-01-07 | 816.03 |
| 2025-01-08 | 809.69 |
| 2025-01-09 | 819.24 |
| 2025-01-10 | 804.20 |
| 2025-01-13 | 783.59 |
| 2025-01-14 | 800.12 |
| 2025-01-15 | 833.62 |
| 2025-01-16 | 834.21 |
| 2025-01-17 | 842.10 |
| 2025-01-20 | 846.84 |
| 2025-01-21 | 854.77 |
| 2025-01-22 | 859.87 |
| 2025-01-23 | 867.18 |
| 2025-01-24 | 805.66 |
| 2025-01-27 | 812.01 |
| 2025-01-28 | 803.30 |
| 2025-01-29 | 809.12 |
| 2025-01-30 | 810.31 |
| 2025-01-31 | 803.20 |
| 2025-02-03 | 795.59 |
| 2025-02-04 | 804.53 |
| 2025-02-05 | 814.39 |
| 2025-02-06 | 815.98 |
| 2025-02-07 | 815.74 |
| 2025-02-10 | 820.64 |
| 2025-02-11 | 827.31 |
| 2025-02-12 | 829.79 |
| 2025-02-13 | 838.92 |
| 2025-02-14 | 842.06 |
| 2025-02-17 | 841.54 |
| 2025-02-18 | 845.04 |
| 2025-02-19 | 836.28 |
| 2025-02-20 | 848.82 |
| 2025-02-21 | 850.33 |
| 2025-02-24 | 854.80 |
| 2025-02-25 | 873.45 |
| 2025-02-26 | 881.17 |
| 2025-02-27 | 876.81 |
| 2025-02-28 | 866.81 |
| 2025-03-03 | 886.69 |
| 2025-03-04 | 864.23 |
| 2025-03-05 | 894.30 |
| 2025-03-06 | 902.28 |
| 2025-03-07 | 914.52 |
| 2025-03-10 | 908.35 |
| 2025-03-11 | 900.61 |
| 2025-03-12 | 887.29 |
| 2025-03-13 | 880.32 |
| 2025-03-14 | 898.59 |
| 2025-03-17 | 899.23 |
| 2025-03-18 | 905.74 |
| 2025-03-19 | 892.72 |
| 2025-03-20 | 899.30 |
| 2025-03-21 | 902.56 |
| 2025-03-24 | 901.01 |
| 2025-03-25 | 909.10 |
| 2025-03-26 | 908.39 |
| 2025-03-27 | 892.36 |
| 2025-03-28 | 894.25 |
| 2025-03-31 | 886.39 |
| 2025-04-01 | 902.96 |
| 2025-04-02 | 895.24 |
| 2025-04-03 | 877.86 |
| 2025-04-04 | 839.21 |
| 2025-04-07 | 803.11 |
| 2025-04-08 | 821.03 |
| 2025-04-09 | 789.29 |
| 2025-04-10 | 840.13 |
| 2025-04-11 | 836.32 |
| 2025-04-14 | 883.39 |
| 2025-04-15 | 918.97 |
| 2025-04-16 | 919.89 |
| 2025-04-17 | 928.46 |
| 2025-04-18 | 928.46 |
| 2025-04-21 | 937.45 |
| 2025-04-22 | 952.21 |
| 2025-04-23 | 941.79 |
| 2025-04-24 | 940.40 |
| 2025-04-25 | 936.61 |
| 2025-04-28 | 943.91 |
| 2025-04-29 | 947.83 |
| 2025-04-30 | 959.90 |
| 2025-05-01 | 948.34 |
| 2025-05-02 | 962.48 |
| 2025-05-05 | 957.32 |
| 2025-05-06 | 963.67 |
| 2025-05-07 | 963.95 |
| 2025-05-08 | 951.42 |
| 2025-05-09 | 944.83 |
| 2025-05-12 | 944.26 |
| 2025-05-13 | 951.73 |
| 2025-05-14 | 944.61 |
| 2025-05-15 | 960.05 |
| 2025-05-16 | 962.17 |
| 2025-05-19 | 976.83 |
| 2025-05-20 | 996.28 |
| 2025-05-21 | 1016.00 |
| 2025-05-22 | 999.25 |
| 2025-05-23 | 994.67 |
| 2025-05-26 | 1001.03 |
| 2025-05-27 | 993.70 |
| 2025-05-28 | 983.66 |
| 2025-05-29 | 991.15 |
| 2025-05-30 | 975.54 |
| 2025-06-02 | 987.33 |
| 2025-06-03 | 978.58 |
| 2025-06-04 | 988.51 |
| 2025-06-05 | 991.75 |
| 2025-06-06 | 982.46 |
| 2025-06-09 | 978.54 |
| 2025-06-10 | 968.82 |
| 2025-06-11 | 968.73 |
| 2025-06-12 | 975.26 |
| 2025-06-13 | 958.17 |
| 2025-06-16 | 972.56 |
| 2025-06-17 | 957.65 |
| 2025-06-18 | 954.90 |
| 2025-06-19 | 950.10 |
| 2025-06-20 | 947.28 |
| 2025-06-23 | 939.02 |
| 2025-06-24 | 963.21 |
| 2025-06-25 | 950.82 |
| 2025-06-26 | 951.17 |
| 2025-06-27 | 962.64 |
| 2025-06-30 | 954.76 |
| 2025-07-01 | 965.63 |
| 2025-07-02 | 959.56 |
| 2025-07-03 | 965.97 |
| 2025-07-04 | 967.98 |
| 2025-07-07 | 970.60 |
| 2025-07-08 | 960.23 |
| 2025-07-09 | 932.06 |
| 2025-07-10 | 929.02 |
| 2025-07-11 | 920.95 |
| 2025-07-14 | 914.95 |
| 2025-07-15 | 864.09 |
| 2025-07-16 | 862.66 |
| 2025-07-17 | 880.77 |
| 2025-07-18 | 903.63 |
#2025-07-21| 909.10
#2025-07-22| 920.21
#2025-07-23| 920.91
#2025-07-24| 920.88
#2025-07-25| 912.86
#2025-07-28| 902.93
#2025-07-29| 970.08
#2025-07-30| 880.05
#2025-07-31| 887.99
#2025-08-01| 890.06
#2025-08-04| 910.95
#2025-08-05| 911.29
#2025-08-06| 914.72
#2025-08-07| 915.07
#2025-08-08| 919.13
#2025-08-11| 914.56
#2025-08-12| 927.51
#2025-08-13| 933.29
#2025-08-14| 933.33
#2025-08-15| 942.25
#2025-08-18| 939.89
#2025-08-19| 945.81
#2025-08-20| 948.90
#2025-08-21| 946.58
#2025-08-22| 967.05
#2025-08-25| 965.11
#2025-08-26| 964.40
#2025-08-27| 961.56
#2025-08-28| 964.16
#2025-08-29| 969.13
#2025-09-01| 976.61
#2025-09-02| 959.07
#2025-09-03| 960.70
#2025-09-04| 971.14
#2025-09-05| 982.96
#2025-09-08| 972.85
#2025-09-09| 985.83
#2025-09-10| 986.06
#2025-09-11| 985.96
#2025-09-12| 976.91
#2025-09-15| 976.45
#2025-09-16| 970.66
#2025-09-17| 976.78
#2025-09-18| 973.55
#2025-09-19| 972.20
#2025-09-22| 968.25
#2025-09-23| 984.55
#2025-09-24| 975.22
#2025-09-25| 967.55
#2025-09-26| 975.29
#2025-09-29| 978.57
#2025-09-30| 997.44
#2025-10-01|1003.76
#2025-10-02| 997.24
#2025-10-03|1000.89
#2025-10-06|1011.10
#2025-10-07|1001.22
#2025-10-08|1008.55
#2025-10-09| 992.56
#2025-10-10| 999.15
#2025-10-13| 981.42
#2025-10-14|1083.23
#2025-10-15|1088.44
#2025-10-16|1090.39
#2025-10-17|1081.83
#2025-10-20|1077.07
#2025-10-21|1084.34
#2025-10-22|1070.84
#2025-10-23|1090.60
#2025-10-24|1083.80
#2025-10-27|1085.24
#2025-10-28|1105.24
#2025-10-29|1127.59
#2025-10-30|1133.79
#2025-10-31|1119.94
#2025-11-03|1131.21
#2025-11-04|1105.02
#2025-11-05|1094.51
#2025-11-06|1097.12
#2025-11-07|1095.20
#2025-11-10|1092.74
#2025-11-11|1110.45
#2025-11-12|1120.31
#2025-11-13|1109.92
#2025-11-14|1096.80
#2025-11-17|1090.47
#2025-11-18|1066.88
#2025-11-19|1057.27
#2025-11-20|1064.73
#2025-11-21|1060.15
#2025-11-24|1065.13
#2025-11-25|1075.86
#2025-11-26|1086.24
#2025-11-27|1092.64
#2025-11-28|1095.86
#2025-12-01|1096.12
#2025-12-02|1095.97
#2025-12-03|1095.92
#2025-12-04|1093.45
#2025-12-05|1092.03
#2025-12-08|1088.24
#2025-12-09|1097.94
#2025-12-10|1093.31
#2025-12-11|1107.28
#2025-12-12|1092.41
#2025-12-15|1100.19
#2025-12-16|1101.55
#2025-12-17|1108.34
#2025-12-18|1114.62
#2025-12-19|1117.15
#2025-12-22|1122.65
#2025-12-23|1126.10
#2025-12-24|1128.23
#2025-12-25|1128.23
#2025-12-26|1129.28
#2025-12-29|1130.14
#2025-12-30|1136.31
#2025-12-31|1133.33
#2026-01-01|1133.33
#2026-01-02|1122.18
#2026-01-05|1127.62
#2026-01-06|1126.55
#2026-01-07|1140.79
#2026-01-08|1109.68
#2026-01-09|1102.75
#2026-01-12|1106.39
#2026-01-13|1098.39
#2026-01-14|1112.24
#2026-01-15|1116.86
#2026-01-16|1108.56
#2026-01-19|1109.88
#2026-01-20|1114.19
#2026-01-21|1118.62
#2026-01-22|1133.53
#2026-01-23|1208.31
#2026-01-26|1226.24
#2026-01-27|1272.88
#2026-01-28|1245.87
#2026-01-29|1234.04
#2026-01-30|1246.55
#2026-02-02|1253.04
#2026-02-03|1282.33
#2026-02-04|1278.01
#2026-02-05|1273.80
#2026-02-06|1284.56
#2026-02-09|1320.17
#2026-02-10|1322.44
#2026-02-11|1311.80
#2026-02-12|1310.59
#2026-02-13|1308.86
#2026-02-16|1309.38
#2026-02-17|1315.15
#2026-02-18|1324.26
#2026-02-19|1321.20
#2026-02-20|1331.22
#2026-02-23|1325.99
#2026-02-24|1318.53
#2026-02-25|1332.27
#2026-02-26|1329.99
#2026-02-27|1363.40
#2026-03-02|1338.25
#2026-03-03|1298.10
#2026-03-04|1343.02
#2026-03-05|1325.06
#2026-03-06|1325.78
#2026-03-09|1315.03
#2026-03-10|1353.17
#2026-03-11|1349.59
#2026-03-12|1345.38
#2026-03-13|1341.02
#2026-03-16|1378.87
#2026-03-17|1392.04
#2026-03-18|1362.88
#2026-03-19|1340.67
#2026-03-20|1323.89
#2026-03-23|1313.30
#2026-03-24|1342.21
#2026-03-25|1352.51
#2026-03-26|1350.15
#2026-03-27|1317.89
#2026-03-30|1319.62
#2026-03-31|1321.97
#2026-04-01|1365.50
#2026-04-02|1356.38
#2026-04-03|1356.38
#2026-04-06|1357.79
#2026-04-07|1358.14
#2026-04-08|1410.79
#2026-04-09|1400.19
#2026-04-10|1417.25
#2026-04-13|1413.89