Table Data - NASDAQ Sweden Health Care Index
| Title | NASDAQ Sweden Health Care Index |
|---|---|
| Series ID | NASDAQNQSE20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQSE20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 317.14 |
| 2004-10-01 | 318.91 |
| 2004-10-04 | 321.83 |
| 2004-10-05 | 317.33 |
| 2004-10-06 | 316.07 |
| 2004-10-07 | 315.36 |
| 2004-10-08 | 315.90 |
| 2004-10-11 | 301.47 |
| 2004-10-12 | 303.55 |
| 2004-10-13 | 304.40 |
| 2004-10-14 | 302.83 |
| 2004-10-15 | 303.96 |
| 2004-10-18 | 303.70 |
| 2004-10-19 | 301.16 |
| 2004-10-20 | 300.31 |
| 2004-10-21 | 300.64 |
| 2004-10-22 | 304.41 |
| 2004-10-25 | 306.40 |
| 2004-10-26 | 305.97 |
| 2004-10-27 | 305.53 |
| 2004-10-28 | 304.36 |
| 2004-10-29 | 306.35 |
| 2004-11-01 | 310.92 |
| 2004-11-02 | 311.24 |
| 2004-11-03 | 314.82 |
| 2004-11-04 | 313.74 |
| 2004-11-05 | 314.15 |
| 2004-11-08 | 310.95 |
| 2004-11-09 | 310.40 |
| 2004-11-10 | 315.50 |
| 2004-11-11 | 318.37 |
| 2004-11-12 | 318.91 |
| 2004-11-15 | 320.87 |
| 2004-11-16 | 317.68 |
| 2004-11-17 | 325.69 |
| 2004-11-18 | 324.19 |
| 2004-11-19 | 321.97 |
| 2004-11-22 | 322.31 |
| 2004-11-23 | 321.59 |
| 2004-11-24 | 322.76 |
| 2004-11-25 | . |
| 2004-11-26 | 328.06 |
| 2004-11-29 | 331.48 |
| 2004-11-30 | 336.86 |
| 2004-12-01 | 339.03 |
| 2004-12-02 | 340.79 |
| 2004-12-03 | 348.92 |
| 2004-12-06 | 351.83 |
| 2004-12-07 | 353.13 |
| 2004-12-08 | 344.61 |
| 2004-12-09 | 343.11 |
| 2004-12-10 | 338.98 |
| 2004-12-13 | 340.20 |
| 2004-12-14 | 338.97 |
| 2004-12-15 | 341.14 |
| 2004-12-16 | 337.08 |
| 2004-12-17 | 334.92 |
| 2004-12-20 | 339.72 |
| 2004-12-21 | 338.05 |
| 2004-12-22 | 338.29 |
| 2004-12-23 | 339.74 |
| 2004-12-24 | . |
| 2004-12-27 | 342.42 |
| 2004-12-28 | 343.52 |
| 2004-12-29 | 343.81 |
| 2004-12-30 | 344.22 |
| 2004-12-31 | 342.59 |
| 2005-01-03 | 342.04 |
| 2005-01-04 | 334.96 |
| 2005-01-05 | 332.18 |
| 2005-01-06 | 328.49 |
| 2005-01-07 | 328.84 |
| 2005-01-10 | 336.47 |
| 2005-01-11 | 338.90 |
| 2005-01-12 | 336.72 |
| 2005-01-13 | 338.55 |
| 2005-01-14 | 333.45 |
| 2005-01-17 | . |
| 2005-01-18 | 337.83 |
| 2005-01-19 | 344.87 |
| 2005-01-20 | 349.21 |
| 2005-01-21 | 351.32 |
| 2005-01-24 | 352.38 |
| 2005-01-25 | 363.48 |
| 2005-01-26 | 364.51 |
| 2005-01-27 | 357.79 |
| 2005-01-28 | 356.84 |
| 2005-01-31 | 359.47 |
| 2005-02-01 | 357.77 |
| 2005-02-02 | 362.28 |
| 2005-02-03 | 369.70 |
| 2005-02-04 | 368.98 |
| 2005-02-07 | 365.93 |
| 2005-02-08 | 366.50 |
| 2005-02-09 | 372.61 |
| 2005-02-10 | 368.45 |
| 2005-02-11 | 374.63 |
| 2005-02-14 | 377.67 |
| 2005-02-15 | 378.98 |
| 2005-02-16 | 377.57 |
| 2005-02-17 | 382.45 |
| 2005-02-18 | 385.13 |
| 2005-02-21 | . |
| 2005-02-22 | 391.45 |
| 2005-02-23 | 391.32 |
| 2005-02-24 | 394.88 |
| 2005-02-25 | 393.48 |
| 2005-02-28 | 396.36 |
| 2005-03-01 | 395.46 |
| 2005-03-02 | 397.94 |
| 2005-03-03 | 397.79 |
| 2005-03-04 | 401.01 |
| 2005-03-07 | 400.35 |
| 2005-03-08 | 403.68 |
| 2005-03-09 | 410.66 |
| 2005-03-10 | 410.39 |
| 2005-03-11 | 410.95 |
| 2005-03-14 | 411.61 |
| 2005-03-15 | 410.91 |
| 2005-03-16 | 409.33 |
| 2005-03-17 | 405.94 |
| 2005-03-18 | 403.71 |
| 2005-03-21 | 405.06 |
| 2005-03-22 | 406.41 |
| 2005-03-23 | 402.53 |
| 2005-03-24 | 415.53 |
| 2005-03-25 | . |
| 2005-03-28 | 412.67 |
| 2005-03-29 | 408.34 |
| 2005-03-30 | 407.94 |
| 2005-03-31 | 412.28 |
| 2005-04-01 | 411.12 |
| 2005-04-04 | 406.76 |
| 2005-04-05 | 407.01 |
| 2005-04-06 | 408.43 |
| 2005-04-07 | 410.04 |
| 2005-04-08 | 408.73 |
| 2005-04-11 | 412.69 |
| 2005-04-12 | 413.69 |
| 2005-04-13 | 418.83 |
| 2005-04-14 | 417.03 |
| 2005-04-15 | 414.16 |
| 2005-04-18 | 414.10 |
| 2005-04-19 | 422.00 |
| 2005-04-20 | 419.20 |
| 2005-04-21 | 416.52 |
| 2005-04-22 | 416.52 |
| 2005-04-25 | 413.09 |
| 2005-04-26 | 410.26 |
| 2005-04-27 | 403.06 |
| 2005-04-28 | 394.03 |
| 2005-04-29 | 395.55 |
| 2005-05-02 | 408.58 |
| 2005-05-03 | 412.71 |
| 2005-05-04 | 416.88 |
| 2005-05-05 | 416.68 |
| 2005-05-06 | 419.75 |
| 2005-05-09 | 416.57 |
| 2005-05-10 | 408.22 |
| 2005-05-11 | 408.26 |
| 2005-05-12 | 404.27 |
| 2005-05-13 | 404.39 |
| 2005-05-16 | 402.21 |
| 2005-05-17 | 407.67 |
| 2005-05-18 | 409.95 |
| 2005-05-19 | 408.99 |
| 2005-05-20 | 405.54 |
| 2005-05-23 | 410.74 |
| 2005-05-24 | 410.07 |
| 2005-05-25 | 411.28 |
| 2005-05-26 | 413.69 |
| 2005-05-27 | 413.96 |
| 2005-05-30 | . |
| 2005-05-31 | 410.28 |
| 2005-06-01 | 406.63 |
| 2005-06-02 | 398.27 |
| 2005-06-03 | 399.09 |
| 2005-06-06 | 399.41 |
| 2005-06-07 | 404.93 |
| 2005-06-08 | 409.82 |
| 2005-06-09 | 407.67 |
| 2005-06-10 | 407.18 |
| 2005-06-13 | 401.73 |
| 2005-06-14 | 402.05 |
| 2005-06-15 | 405.64 |
| 2005-06-16 | 414.36 |
| 2005-06-17 | 426.36 |
| 2005-06-20 | 420.04 |
| 2005-06-21 | 427.63 |
| 2005-06-22 | 422.05 |
| 2005-06-23 | 415.53 |
| 2005-06-24 | 415.92 |
| 2005-06-27 | 417.99 |
| 2005-06-28 | 417.72 |
| 2005-06-29 | 408.08 |
| 2005-06-30 | 409.55 |
| 2005-07-01 | 402.52 |
| 2005-07-04 | . |
| 2005-07-05 | 414.96 |
| 2005-07-06 | 413.13 |
| 2005-07-07 | 410.29 |
| 2005-07-08 | 408.78 |
| 2005-07-11 | 417.47 |
| 2005-07-12 | 415.27 |
| 2005-07-13 | 414.77 |
| 2005-07-14 | 413.46 |
| 2005-07-15 | 412.75 |
| 2005-07-18 | 411.58 |
| 2005-07-19 | 405.45 |
| 2005-07-20 | 406.23 |
| 2005-07-21 | 414.68 |
| 2005-07-22 | 420.28 |
| 2005-07-25 | 420.62 |
| 2005-07-26 | 417.74 |
| 2005-07-27 | 417.42 |
| 2005-07-28 | 417.90 |
| 2005-07-29 | 420.71 |
| 2005-08-01 | 423.42 |
| 2005-08-02 | 427.12 |
| 2005-08-03 | 429.31 |
| 2005-08-04 | 431.06 |
| 2005-08-05 | 429.74 |
| 2005-08-08 | 443.46 |
| 2005-08-09 | 456.46 |
| 2005-08-10 | 473.72 |
| 2005-08-11 | 471.95 |
| 2005-08-12 | 464.51 |
| 2005-08-15 | 459.78 |
| 2005-08-16 | 461.89 |
| 2005-08-17 | 469.51 |
| 2005-08-18 | 462.01 |
| 2005-08-19 | 459.26 |
| 2005-08-22 | 459.97 |
| 2005-08-23 | 449.27 |
| 2005-08-24 | 451.60 |
| 2005-08-25 | 449.21 |
| 2005-08-26 | 452.81 |
| 2005-08-29 | 450.30 |
| 2005-08-30 | 446.89 |
| 2005-08-31 | 460.96 |
| 2005-09-01 | 470.15 |
| 2005-09-02 | 475.47 |
| 2005-09-05 | . |
| 2005-09-06 | 477.03 |
| 2005-09-07 | 475.39 |
| 2005-09-08 | 474.54 |
| 2005-09-09 | 478.56 |
| 2005-09-12 | 482.21 |
| 2005-09-13 | 472.76 |
| 2005-09-14 | 472.18 |
| 2005-09-15 | 468.87 |
| 2005-09-16 | 463.36 |
| 2005-09-19 | 465.62 |
| 2005-09-20 | 461.85 |
| 2005-09-21 | 470.56 |
| 2005-09-22 | 460.70 |
| 2005-09-23 | 457.77 |
| 2005-09-26 | 462.89 |
| 2005-09-27 | 457.56 |
| 2005-09-28 | 453.41 |
| 2005-09-29 | 458.20 |
| 2005-09-30 | 466.69 |
| 2005-10-03 | 465.39 |
| 2005-10-04 | 469.77 |
| 2005-10-05 | 468.84 |
| 2005-10-06 | 469.36 |
| 2005-10-07 | 463.26 |
| 2005-10-10 | 461.17 |
| 2005-10-11 | 456.87 |
| 2005-10-12 | 458.73 |
| 2005-10-13 | 446.32 |
| 2005-10-14 | 445.68 |
| 2005-10-17 | 444.80 |
| 2005-10-18 | 444.49 |
| 2005-10-19 | 437.78 |
| 2005-10-20 | 436.76 |
| 2005-10-21 | 426.25 |
| 2005-10-24 | 427.12 |
| 2005-10-25 | 432.54 |
| 2005-10-26 | 439.84 |
| 2005-10-27 | 438.73 |
| 2005-10-28 | 437.65 |
| 2005-10-31 | 439.66 |
| 2005-11-01 | 452.94 |
| 2005-11-02 | 458.74 |
| 2005-11-03 | 462.38 |
| 2005-11-04 | 449.72 |
| 2005-11-07 | 447.84 |
| 2005-11-08 | 444.34 |
| 2005-11-09 | 444.99 |
| 2005-11-10 | 443.50 |
| 2005-11-11 | 444.36 |
| 2005-11-14 | 442.06 |
| 2005-11-15 | 438.56 |
| 2005-11-16 | 431.50 |
| 2005-11-17 | 438.63 |
| 2005-11-18 | 439.29 |
| 2005-11-21 | 444.69 |
| 2005-11-22 | 444.87 |
| 2005-11-23 | 451.21 |
| 2005-11-24 | . |
| 2005-11-25 | 448.01 |
| 2005-11-28 | 452.80 |
| 2005-11-29 | 448.88 |
| 2005-11-30 | 446.48 |
| 2005-12-01 | 447.66 |
| 2005-12-02 | 454.70 |
| 2005-12-05 | 450.69 |
| 2005-12-06 | 453.98 |
| 2005-12-07 | 445.68 |
| 2005-12-08 | 449.39 |
| 2005-12-09 | 453.50 |
| 2005-12-12 | 450.55 |
| 2005-12-13 | 451.77 |
| 2005-12-14 | 453.03 |
| 2005-12-15 | 446.16 |
| 2005-12-16 | 462.36 |
| 2005-12-19 | 463.16 |
| 2005-12-20 | 461.20 |
| 2005-12-21 | 458.66 |
| 2005-12-22 | 463.78 |
| 2005-12-23 | 465.38 |
| 2005-12-26 | . |
| 2005-12-27 | 470.44 |
| 2005-12-28 | 474.44 |
| 2005-12-29 | 469.80 |
| 2005-12-30 | 464.50 |
| 2006-01-02 | . |
| 2006-01-03 | 479.14 |
| 2006-01-04 | 483.81 |
| 2006-01-05 | 480.61 |
| 2006-01-06 | 483.30 |
| 2006-01-09 | 489.67 |
| 2006-01-10 | 481.49 |
| 2006-01-11 | 483.14 |
| 2006-01-12 | 482.53 |
| 2006-01-13 | 488.65 |
| 2006-01-16 | . |
| 2006-01-17 | 497.75 |
| 2006-01-18 | 486.99 |
| 2006-01-19 | 490.18 |
| 2006-01-20 | 493.83 |
| 2006-01-23 | 491.85 |
| 2006-01-24 | 485.11 |
| 2006-01-25 | 495.15 |
| 2006-01-26 | 512.31 |
| 2006-01-27 | 510.12 |
| 2006-01-30 | 510.05 |
| 2006-01-31 | 515.93 |
| 2006-02-01 | 516.11 |
| 2006-02-02 | 508.44 |
| 2006-02-03 | 501.61 |
| 2006-02-06 | 501.51 |
| 2006-02-07 | 503.00 |
| 2006-02-08 | 499.48 |
| 2006-02-09 | 504.49 |
| 2006-02-10 | 500.55 |
| 2006-02-13 | 488.93 |
| 2006-02-14 | 494.94 |
| 2006-02-15 | 502.59 |
| 2006-02-16 | 501.58 |
| 2006-02-17 | 501.83 |
| 2006-02-20 | . |
| 2006-02-21 | 505.94 |
| 2006-02-22 | 503.10 |
| 2006-02-23 | 493.12 |
| 2006-02-24 | 489.04 |
| 2006-02-27 | 497.96 |
| 2006-02-28 | 471.75 |
| 2006-03-01 | 484.99 |
| 2006-03-02 | 483.38 |
| 2006-03-03 | 488.04 |
| 2006-03-06 | 487.81 |
| 2006-03-07 | 477.10 |
| 2006-03-08 | 479.46 |
| 2006-03-09 | 488.36 |
| 2006-03-10 | 491.39 |
| 2006-03-13 | 493.21 |
| 2006-03-14 | 500.76 |
| 2006-03-15 | 510.97 |
| 2006-03-16 | 518.56 |
| 2006-03-17 | 521.31 |
| 2006-03-20 | 516.73 |
| 2006-03-21 | 515.39 |
| 2006-03-22 | 514.91 |
| 2006-03-23 | 513.78 |
| 2006-03-24 | 511.78 |
| 2006-03-27 | 506.88 |
| 2006-03-28 | 505.30 |
| 2006-03-29 | 502.54 |
| 2006-03-30 | 521.51 |
| 2006-03-31 | 522.95 |
| 2006-04-03 | 544.64 |
| 2006-04-04 | 543.93 |
| 2006-04-05 | 558.33 |
| 2006-04-06 | 563.80 |
| 2006-04-07 | 546.49 |
| 2006-04-10 | 547.09 |
| 2006-04-11 | 542.92 |
| 2006-04-12 | 536.24 |
| 2006-04-13 | 534.29 |
| 2006-04-14 | . |
| 2006-04-17 | 543.85 |
| 2006-04-18 | 538.20 |
| 2006-04-19 | 543.17 |
| 2006-04-20 | 547.23 |
| 2006-04-21 | 550.46 |
| 2006-04-24 | 549.06 |
| 2006-04-25 | 551.52 |
| 2006-04-26 | 557.71 |
| 2006-04-27 | 556.31 |
| 2006-04-28 | 560.26 |
| 2006-05-01 | 562.43 |
| 2006-05-02 | 562.87 |
| 2006-05-03 | 562.57 |
| 2006-05-04 | 584.42 |
| 2006-05-05 | 590.98 |
| 2006-05-08 | 596.27 |
| 2006-05-09 | 596.72 |
| 2006-05-10 | 602.15 |
| 2006-05-11 | 599.71 |
| 2006-05-12 | 583.16 |
| 2006-05-15 | 568.42 |
| 2006-05-16 | 562.03 |
| 2006-05-17 | 545.12 |
| 2006-05-18 | 526.24 |
| 2006-05-19 | 525.50 |
| 2006-05-22 | 499.06 |
| 2006-05-23 | 539.65 |
| 2006-05-24 | 525.33 |
| 2006-05-25 | 526.03 |
| 2006-05-26 | 541.15 |
| 2006-05-29 | . |
| 2006-05-30 | 540.76 |
| 2006-05-31 | 550.46 |
| 2006-06-01 | 564.96 |
| 2006-06-02 | 577.96 |
| 2006-06-05 | 582.41 |
| 2006-06-06 | 575.58 |
| 2006-06-07 | 562.13 |
| 2006-06-08 | 538.55 |
| 2006-06-09 | 548.54 |
| 2006-06-12 | 556.18 |
| 2006-06-13 | 530.26 |
| 2006-06-14 | 552.43 |
| 2006-06-15 | 571.38 |
| 2006-06-16 | 559.47 |
| 2006-06-19 | 563.30 |
| 2006-06-20 | 579.97 |
| 2006-06-21 | 583.29 |
| 2006-06-22 | 583.02 |
| 2006-06-23 | 580.87 |
| 2006-06-26 | 577.31 |
| 2006-06-27 | 568.97 |
| 2006-06-28 | 567.61 |
| 2006-06-29 | 573.31 |
| 2006-06-30 | 584.64 |
| 2006-07-03 | 580.22 |
| 2006-07-04 | . |
| 2006-07-05 | 573.90 |
| 2006-07-06 | 577.56 |
| 2006-07-07 | 579.41 |
| 2006-07-10 | 583.02 |
| 2006-07-11 | 578.89 |
| 2006-07-12 | 578.53 |
| 2006-07-13 | 569.24 |
| 2006-07-14 | 553.38 |
| 2006-07-17 | 539.86 |
| 2006-07-18 | 534.88 |
| 2006-07-19 | 556.47 |
| 2006-07-20 | 558.05 |
| 2006-07-21 | 559.98 |
| 2006-07-24 | 566.54 |
| 2006-07-25 | 567.63 |
| 2006-07-26 | 572.96 |
| 2006-07-27 | 585.76 |
| 2006-07-28 | 591.11 |
| 2006-07-31 | 591.64 |
| 2006-08-01 | 586.60 |
| 2006-08-02 | 594.94 |
| 2006-08-03 | 588.32 |
| 2006-08-04 | 592.40 |
| 2006-08-07 | 592.91 |
| 2006-08-08 | 593.37 |
| 2006-08-09 | 606.82 |
| 2006-08-10 | 592.96 |
| 2006-08-11 | 598.41 |
| 2006-08-14 | 596.51 |
| 2006-08-15 | 606.27 |
| 2006-08-16 | 609.70 |
| 2006-08-17 | 612.29 |
| 2006-08-18 | 606.14 |
| 2006-08-21 | 609.35 |
| 2006-08-22 | 608.21 |
| 2006-08-23 | 608.06 |
| 2006-08-24 | 603.87 |
| 2006-08-25 | 593.57 |
| 2006-08-28 | 598.03 |
| 2006-08-29 | 601.28 |
| 2006-08-30 | 604.48 |
| 2006-08-31 | 607.72 |
| 2006-09-01 | 618.02 |
| 2006-09-04 | . |
| 2006-09-05 | 636.79 |
| 2006-09-06 | 637.02 |
| 2006-09-07 | 625.55 |
| 2006-09-08 | 625.51 |
| 2006-09-11 | 631.32 |
| 2006-09-12 | 629.39 |
| 2006-09-13 | 630.07 |
| 2006-09-14 | 626.34 |
| 2006-09-15 | 618.99 |
| 2006-09-18 | 627.56 |
| 2006-09-19 | 628.96 |
| 2006-09-20 | 634.41 |
| 2006-09-21 | 648.37 |
| 2006-09-22 | 644.79 |
| 2006-09-25 | 637.62 |
| 2006-09-26 | 636.97 |
| 2006-09-27 | 644.82 |
| 2006-09-28 | 642.23 |
| 2006-09-29 | 641.33 |
| 2006-10-02 | 649.33 |
| 2006-10-03 | 642.59 |
| 2006-10-04 | 646.66 |
| 2006-10-05 | 656.39 |
| 2006-10-06 | 649.37 |
| 2006-10-09 | 647.07 |
| 2006-10-10 | 646.39 |
| 2006-10-11 | 645.75 |
| 2006-10-12 | 645.52 |
| 2006-10-13 | 639.97 |
| 2006-10-16 | 638.40 |
| 2006-10-17 | 631.52 |
| 2006-10-18 | 628.32 |
| 2006-10-19 | 640.81 |
| 2006-10-20 | 649.55 |
| 2006-10-23 | 650.89 |
| 2006-10-24 | 641.21 |
| 2006-10-25 | 648.58 |
| 2006-10-26 | 649.17 |
| 2006-10-27 | 646.69 |
| 2006-10-30 | 639.40 |
| 2006-10-31 | 639.95 |
| 2006-11-01 | 639.43 |
| 2006-11-02 | 659.69 |
| 2006-11-03 | 658.22 |
| 2006-11-06 | 663.48 |
| 2006-11-07 | 672.11 |
| 2006-11-08 | 680.37 |
| 2006-11-09 | 697.81 |
| 2006-11-10 | 708.28 |
| 2006-11-13 | 708.50 |
| 2006-11-14 | 726.32 |
| 2006-11-15 | 732.37 |
| 2006-11-16 | 728.77 |
| 2006-11-17 | 722.59 |
| 2006-11-20 | 720.47 |
| 2006-11-21 | 726.87 |
| 2006-11-22 | 732.44 |
| 2006-11-23 | . |
| 2006-11-24 | 733.77 |
| 2006-11-27 | 723.36 |
| 2006-11-28 | 710.54 |
| 2006-11-29 | 734.05 |
| 2006-11-30 | 738.58 |
| 2006-12-01 | 739.69 |
| 2006-12-04 | 742.04 |
| 2006-12-05 | 746.02 |
| 2006-12-06 | 749.39 |
| 2006-12-07 | 753.18 |
| 2006-12-08 | 781.98 |
| 2006-12-11 | 801.37 |
| 2006-12-12 | 815.62 |
| 2006-12-13 | 806.48 |
| 2006-12-14 | 791.93 |
| 2006-12-15 | 801.43 |
| 2006-12-18 | 796.72 |
| 2006-12-19 | 808.40 |
| 2006-12-20 | 830.69 |
| 2006-12-21 | 843.89 |
| 2006-12-22 | 840.52 |
| 2006-12-25 | . |
| 2006-12-26 | 836.82 |
| 2006-12-27 | 847.43 |
| 2006-12-28 | 844.83 |
| 2006-12-29 | 848.79 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 842.44 |
| 2007-01-04 | 803.26 |
| 2007-01-05 | 802.53 |
| 2007-01-08 | 797.20 |
| 2007-01-09 | 803.16 |
| 2007-01-10 | 799.63 |
| 2007-01-11 | 796.09 |
| 2007-01-12 | 807.47 |
| 2007-01-15 | . |
| 2007-01-16 | 822.80 |
| 2007-01-17 | 817.48 |
| 2007-01-18 | 812.76 |
| 2007-01-19 | 816.40 |
| 2007-01-22 | 821.19 |
| 2007-01-23 | 823.78 |
| 2007-01-24 | 831.49 |
| 2007-01-25 | 832.68 |
| 2007-01-26 | 816.51 |
| 2007-01-29 | 815.49 |
| 2007-01-30 | 821.92 |
| 2007-01-31 | 825.51 |
| 2007-02-01 | 832.51 |
| 2007-02-02 | 839.51 |
| 2007-02-05 | 830.31 |
| 2007-02-06 | 834.23 |
| 2007-02-07 | 836.98 |
| 2007-02-08 | 835.07 |
| 2007-02-09 | 826.66 |
| 2007-02-12 | 816.47 |
| 2007-02-13 | 816.11 |
| 2007-02-14 | 826.90 |
| 2007-02-15 | 818.38 |
| 2007-02-16 | 812.29 |
| 2007-02-19 | . |
| 2007-02-20 | 811.73 |
| 2007-02-21 | 786.87 |
| 2007-02-22 | 789.65 |
| 2007-02-23 | 788.45 |
| 2007-02-26 | 805.05 |
| 2007-02-27 | 782.67 |
| 2007-02-28 | 771.21 |
| 2007-03-01 | 765.37 |
| 2007-03-02 | 762.49 |
| 2007-03-05 | 751.10 |
| 2007-03-06 | 759.58 |
| 2007-03-07 | 770.01 |
| 2007-03-08 | 750.66 |
| 2007-03-09 | 756.16 |
| 2007-03-12 | 758.73 |
| 2007-03-13 | 756.90 |
| 2007-03-14 | 732.80 |
| 2007-03-15 | 748.91 |
| 2007-03-16 | 750.09 |
| 2007-03-19 | 761.68 |
| 2007-03-20 | 761.19 |
| 2007-03-21 | 765.74 |
| 2007-03-22 | 773.56 |
| 2007-03-23 | 770.77 |
| 2007-03-26 | 758.71 |
| 2007-03-27 | 759.94 |
| 2007-03-28 | 759.49 |
| 2007-03-29 | 764.48 |
| 2007-03-30 | 765.05 |
| 2007-04-02 | 765.79 |
| 2007-04-03 | 775.63 |
| 2007-04-04 | 785.32 |
| 2007-04-05 | 790.63 |
| 2007-04-06 | . |
| 2007-04-09 | 785.37 |
| 2007-04-10 | 797.97 |
| 2007-04-11 | 787.60 |
| 2007-04-12 | 796.48 |
| 2007-04-13 | 791.59 |
| 2007-04-16 | 813.49 |
| 2007-04-17 | 802.60 |
| 2007-04-18 | 797.46 |
| 2007-04-19 | 800.49 |
| 2007-04-20 | 797.26 |
| 2007-04-23 | 804.81 |
| 2007-04-24 | 801.53 |
| 2007-04-25 | 821.84 |
| 2007-04-26 | 825.95 |
| 2007-04-27 | 826.00 |
| 2007-04-30 | 822.32 |
| 2007-05-01 | 821.58 |
| 2007-05-02 | 814.33 |
| 2007-05-03 | 812.54 |
| 2007-05-04 | 820.16 |
| 2007-05-07 | 822.44 |
| 2007-05-08 | 803.74 |
| 2007-05-09 | 798.83 |
| 2007-05-10 | 796.01 |
| 2007-05-11 | 792.57 |
| 2007-05-14 | 798.23 |
| 2007-05-15 | 816.62 |
| 2007-05-16 | 806.82 |
| 2007-05-17 | 799.03 |
| 2007-05-18 | 815.06 |
| 2007-05-21 | 805.35 |
| 2007-05-22 | 806.59 |
| 2007-05-23 | 812.40 |
| 2007-05-24 | 808.11 |
| 2007-05-25 | 823.13 |
| 2007-05-28 | . |
| 2007-05-29 | 816.28 |
| 2007-05-30 | 805.60 |
| 2007-05-31 | 807.97 |
| 2007-06-01 | 817.18 |
| 2007-06-04 | 799.85 |
| 2007-06-05 | 801.66 |
| 2007-06-06 | 798.26 |
| 2007-06-07 | 760.16 |
| 2007-06-08 | 756.88 |
| 2007-06-11 | 756.53 |
| 2007-06-12 | 743.94 |
| 2007-06-13 | 745.76 |
| 2007-06-14 | 752.26 |
| 2007-06-15 | 753.66 |
| 2007-06-18 | 744.47 |
| 2007-06-19 | 741.89 |
| 2007-06-20 | 748.14 |
| 2007-06-21 | 741.41 |
| 2007-06-22 | 744.99 |
| 2007-06-25 | 740.20 |
| 2007-06-26 | 727.79 |
| 2007-06-27 | 728.38 |
| 2007-06-28 | 749.14 |
| 2007-06-29 | 746.52 |
| 2007-07-02 | 740.90 |
| 2007-07-03 | 747.63 |
| 2007-07-04 | . |
| 2007-07-05 | 753.00 |
| 2007-07-06 | 756.28 |
| 2007-07-09 | 744.28 |
| 2007-07-10 | 737.04 |
| 2007-07-11 | 747.25 |
| 2007-07-12 | 749.06 |
| 2007-07-13 | 744.57 |
| 2007-07-16 | 755.17 |
| 2007-07-17 | 756.81 |
| 2007-07-18 | 757.27 |
| 2007-07-19 | 761.72 |
| 2007-07-20 | 782.82 |
| 2007-07-23 | 784.79 |
| 2007-07-24 | 772.65 |
| 2007-07-25 | 761.81 |
| 2007-07-26 | 755.14 |
| 2007-07-27 | 745.84 |
| 2007-07-30 | 741.93 |
| 2007-07-31 | 752.71 |
| 2007-08-01 | 741.51 |
| 2007-08-02 | 746.07 |
| 2007-08-03 | 739.43 |
| 2007-08-06 | 730.84 |
| 2007-08-07 | 743.74 |
| 2007-08-08 | 761.83 |
| 2007-08-09 | 746.87 |
| 2007-08-10 | 730.56 |
| 2007-08-13 | 731.33 |
| 2007-08-14 | 722.70 |
| 2007-08-15 | 704.50 |
| 2007-08-16 | 675.36 |
| 2007-08-17 | 693.64 |
| 2007-08-20 | 696.26 |
| 2007-08-21 | 687.24 |
| 2007-08-22 | 695.29 |
| 2007-08-23 | 709.55 |
| 2007-08-24 | 708.47 |
| 2007-08-27 | 708.18 |
| 2007-08-28 | 695.29 |
| 2007-08-29 | 696.99 |
| 2007-08-30 | 695.47 |
| 2007-08-31 | 704.23 |
| 2007-09-03 | . |
| 2007-09-04 | 701.77 |
| 2007-09-05 | 692.50 |
| 2007-09-06 | 717.90 |
| 2007-09-07 | 701.74 |
| 2007-09-10 | 693.08 |
| 2007-09-11 | 730.96 |
| 2007-09-12 | 739.09 |
| 2007-09-13 | 742.86 |
| 2007-09-14 | 728.70 |
| 2007-09-17 | 727.78 |
| 2007-09-18 | 729.21 |
| 2007-09-19 | 745.67 |
| 2007-09-20 | 745.70 |
| 2007-09-21 | 746.72 |
| 2007-09-24 | 744.00 |
| 2007-09-25 | 731.78 |
| 2007-09-26 | 748.40 |
| 2007-09-27 | 759.69 |
| 2007-09-28 | 761.01 |
| 2007-10-01 | 765.40 |
| 2007-10-02 | 754.68 |
| 2007-10-03 | 756.90 |
| 2007-10-04 | 760.47 |
| 2007-10-05 | 772.60 |
| 2007-10-08 | 768.41 |
| 2007-10-09 | 770.42 |
| 2007-10-10 | 786.24 |
| 2007-10-11 | 795.21 |
| 2007-10-12 | 784.52 |
| 2007-10-15 | 782.90 |
| 2007-10-16 | 767.16 |
| 2007-10-17 | 772.37 |
| 2007-10-18 | 765.15 |
| 2007-10-19 | 750.73 |
| 2007-10-22 | 726.03 |
| 2007-10-23 | 748.05 |
| 2007-10-24 | 742.87 |
| 2007-10-25 | 754.63 |
| 2007-10-26 | 762.61 |
| 2007-10-29 | 769.50 |
| 2007-10-30 | 776.91 |
| 2007-10-31 | 788.30 |
| 2007-11-01 | 790.32 |
| 2007-11-02 | 780.16 |
| 2007-11-05 | 780.84 |
| 2007-11-06 | 807.69 |
| 2007-11-07 | 801.60 |
| 2007-11-08 | 795.36 |
| 2007-11-09 | 776.02 |
| 2007-11-12 | 763.96 |
| 2007-11-13 | 767.18 |
| 2007-11-14 | 783.91 |
| 2007-11-15 | 765.48 |
| 2007-11-16 | 771.97 |
| 2007-11-19 | 735.17 |
| 2007-11-20 | 739.46 |
| 2007-11-21 | 724.37 |
| 2007-11-22 | . |
| 2007-11-23 | 727.28 |
| 2007-11-26 | 731.80 |
| 2007-11-27 | 719.42 |
| 2007-11-28 | 731.83 |
| 2007-11-29 | 735.61 |
| 2007-11-30 | 727.07 |
| 2007-12-03 | 722.72 |
| 2007-12-04 | 729.67 |
| 2007-12-05 | 738.59 |
| 2007-12-06 | 736.33 |
| 2007-12-07 | 764.18 |
| 2007-12-10 | 754.79 |
| 2007-12-11 | 762.05 |
| 2007-12-12 | 750.93 |
| 2007-12-13 | 726.71 |
| 2007-12-14 | 736.26 |
| 2007-12-17 | 717.95 |
| 2007-12-18 | 715.30 |
| 2007-12-19 | 709.88 |
| 2007-12-20 | 712.72 |
| 2007-12-21 | 715.39 |
| 2007-12-24 | 714.64 |
| 2007-12-25 | . |
| 2007-12-26 | 722.91 |
| 2007-12-27 | 720.43 |
| 2007-12-28 | 732.22 |
| 2007-12-31 | 728.26 |
| 2008-01-01 | . |
| 2008-01-02 | 725.95 |
| 2008-01-03 | 709.77 |
| 2008-01-04 | 698.67 |
| 2008-01-07 | 702.12 |
| 2008-01-08 | 708.14 |
| 2008-01-09 | 696.88 |
| 2008-01-10 | 705.93 |
| 2008-01-11 | 716.29 |
| 2008-01-14 | 724.93 |
| 2008-01-15 | 689.75 |
| 2008-01-16 | 672.37 |
| 2008-01-17 | 680.79 |
| 2008-01-18 | 670.85 |
| 2008-01-21 | . |
| 2008-01-22 | 657.06 |
| 2008-01-23 | 658.47 |
| 2008-01-24 | 689.38 |
| 2008-01-25 | 693.40 |
| 2008-01-28 | 690.07 |
| 2008-01-29 | 678.28 |
| 2008-01-30 | 668.99 |
| 2008-01-31 | 651.38 |
| 2008-02-01 | 664.81 |
| 2008-02-04 | 672.31 |
| 2008-02-05 | 648.35 |
| 2008-02-06 | 646.43 |
| 2008-02-07 | 624.32 |
| 2008-02-08 | 621.07 |
| 2008-02-11 | 616.58 |
| 2008-02-12 | 639.01 |
| 2008-02-13 | 641.78 |
| 2008-02-14 | 649.11 |
| 2008-02-15 | 652.41 |
| 2008-02-18 | . |
| 2008-02-19 | 673.73 |
| 2008-02-20 | 657.74 |
| 2008-02-21 | 679.59 |
| 2008-02-22 | 680.54 |
| 2008-02-25 | 695.07 |
| 2008-02-26 | 710.06 |
| 2008-02-27 | 723.71 |
| 2008-02-28 | 712.92 |
| 2008-02-29 | 708.48 |
| 2008-03-03 | 696.60 |
| 2008-03-04 | 695.41 |
| 2008-03-05 | 711.23 |
| 2008-03-06 | 697.40 |
| 2008-03-07 | 703.37 |
| 2008-03-10 | 688.95 |
| 2008-03-11 | 681.65 |
| 2008-03-12 | 688.30 |
| 2008-03-13 | 680.00 |
| 2008-03-14 | 670.71 |
| 2008-03-17 | 662.21 |
| 2008-03-18 | 668.92 |
| 2008-03-19 | 654.60 |
| 2008-03-20 | 656.94 |
| 2008-03-21 | . |
| 2008-03-24 | 655.61 |
| 2008-03-25 | 669.72 |
| 2008-03-26 | 681.45 |
| 2008-03-27 | 705.35 |
| 2008-03-28 | 702.54 |
| 2008-03-31 | 710.31 |
| 2008-04-01 | 729.28 |
| 2008-04-02 | 723.54 |
| 2008-04-03 | 716.44 |
| 2008-04-04 | 715.20 |
| 2008-04-07 | 712.24 |
| 2008-04-08 | 710.23 |
| 2008-04-09 | 713.66 |
| 2008-04-10 | 703.10 |
| 2008-04-11 | 685.82 |
| 2008-04-14 | 685.32 |
| 2008-04-15 | 694.71 |
| 2008-04-16 | 690.79 |
| 2008-04-17 | 697.46 |
| 2008-04-18 | 693.99 |
| 2008-04-21 | 712.98 |
| 2008-04-22 | 722.74 |
| 2008-04-23 | 720.43 |
| 2008-04-24 | 718.58 |
| 2008-04-25 | 722.29 |
| 2008-04-28 | 728.55 |
| 2008-04-29 | 708.45 |
| 2008-04-30 | 720.42 |
| 2008-05-01 | 713.77 |
| 2008-05-02 | 721.02 |
| 2008-05-05 | 719.46 |
| 2008-05-06 | 763.58 |
| 2008-05-07 | 758.03 |
| 2008-05-08 | 767.32 |
| 2008-05-09 | 764.23 |
| 2008-05-12 | 777.90 |
| 2008-05-13 | 777.87 |
| 2008-05-14 | 780.67 |
| 2008-05-15 | 782.28 |
| 2008-05-16 | 790.06 |
| 2008-05-19 | 801.95 |
| 2008-05-20 | 789.31 |
| 2008-05-21 | 796.96 |
| 2008-05-22 | 787.80 |
| 2008-05-23 | 783.05 |
| 2008-05-26 | . |
| 2008-05-27 | 787.90 |
| 2008-05-28 | 770.87 |
| 2008-05-29 | 777.93 |
| 2008-05-30 | 779.36 |
| 2008-06-02 | 773.37 |
| 2008-06-03 | 784.67 |
| 2008-06-04 | 743.70 |
| 2008-06-05 | 749.20 |
| 2008-06-06 | 758.79 |
| 2008-06-09 | 739.92 |
| 2008-06-10 | 716.40 |
| 2008-06-11 | 720.66 |
| 2008-06-12 | 717.33 |
| 2008-06-13 | 715.14 |
| 2008-06-16 | 743.00 |
| 2008-06-17 | 752.59 |
| 2008-06-18 | 747.64 |
| 2008-06-19 | 745.87 |
| 2008-06-20 | 751.50 |
| 2008-06-23 | 732.64 |
| 2008-06-24 | 712.81 |
| 2008-06-25 | 732.01 |
| 2008-06-26 | 722.85 |
| 2008-06-27 | 738.30 |
| 2008-06-30 | 730.82 |
| 2008-07-01 | 718.31 |
| 2008-07-02 | 727.27 |
| 2008-07-03 | 710.58 |
| 2008-07-04 | . |
| 2008-07-07 | 729.12 |
| 2008-07-08 | 691.45 |
| 2008-07-09 | 698.26 |
| 2008-07-10 | 698.45 |
| 2008-07-11 | 695.34 |
| 2008-07-14 | 680.82 |
| 2008-07-15 | 669.62 |
| 2008-07-16 | 669.79 |
| 2008-07-17 | 682.16 |
| 2008-07-18 | 696.04 |
| 2008-07-21 | 694.92 |
| 2008-07-22 | 674.96 |
| 2008-07-23 | 681.10 |
| 2008-07-24 | 674.55 |
| 2008-07-25 | 679.31 |
| 2008-07-28 | 683.19 |
| 2008-07-29 | 667.08 |
| 2008-07-30 | 688.57 |
#2008-07-31| 687.73
#2008-08-01| 678.90
#2008-08-04| 689.60
#2008-08-05| 701.50
#2008-08-06| 720.16
#2008-08-07| 708.05
#2008-08-08| 683.02
#2008-08-11| 693.80
#2008-08-12| 698.36
#2008-08-13| 697.35
#2008-08-14| 700.19
#2008-08-15| 696.95
#2008-08-18| 696.88
#2008-08-19| 680.56
#2008-08-20| 683.14
#2008-08-21| 683.56
#2008-08-22| 694.40
#2008-08-25| 682.95
#2008-08-26| 675.72
#2008-08-27| 686.08
#2008-08-28| 708.74
#2008-08-29| 708.36
#2008-09-01| .
#2008-09-02| 707.06
#2008-09-03| 707.73
#2008-09-04| 689.14
#2008-09-05| 676.86
#2008-09-08| 682.35
#2008-09-09| 668.52
#2008-09-10| 662.70
#2008-09-11| 645.55
#2008-09-12| 672.16
#2008-09-15| 652.68
#2008-09-16| 630.44
#2008-09-17| 631.97
#2008-09-18| 620.39
#2008-09-19| 654.99
#2008-09-22| 667.91
#2008-09-23| 656.61
#2008-09-24| 640.76
#2008-09-25| 650.64
#2008-09-26| 633.87
#2008-09-29| 602.87
#2008-09-30| 588.03
#2008-10-01| 592.33
#2008-10-02| 567.63
#2008-10-03| 571.52
#2008-10-06| 518.51
#2008-10-07| 506.39
#2008-10-08| 483.82
#2008-10-09| 471.51
#2008-10-10| 447.40
#2008-10-13| 475.41
#2008-10-14| 479.68
#2008-10-15| 453.62
#2008-10-16| 427.48
#2008-10-17| 428.10
#2008-10-20| 426.28
#2008-10-21| 423.18
#2008-10-22| 406.21
#2008-10-23| 398.94
#2008-10-24| 376.18
#2008-10-27| 347.88
#2008-10-28| 365.05
#2008-10-29| 411.61
#2008-10-30| 418.69
#2008-10-31| 412.33
#2008-11-03| 430.67
#2008-11-04| 461.07
#2008-11-05| 445.97
#2008-11-06| 416.17
#2008-11-07| 419.77
#2008-11-10| 431.00
#2008-11-11| 394.27
#2008-11-12| 389.09
#2008-11-13| 380.92
#2008-11-14| 388.88
#2008-11-17| 382.48
#2008-11-18| 379.65
#2008-11-19| 370.61
#2008-11-20| 351.91
#2008-11-21| 344.67
#2008-11-24| 369.24
#2008-11-25| 381.35
#2008-11-26| 368.96
#2008-11-27| .
#2008-11-28| 362.82
#2008-12-01| 339.97
#2008-12-02| 350.67
#2008-12-03| 348.11
#2008-12-04| 351.08
#2008-12-05| 335.41
#2008-12-08| 372.05
#2008-12-09| 376.53
#2008-12-10| 387.07
#2008-12-11| 382.55
#2008-12-12| 377.22
#2008-12-15| 374.21
#2008-12-16| 371.15
#2008-12-17| 383.17
#2008-12-18| 396.45
#2008-12-19| 377.81
#2008-12-22| 368.71
#2008-12-23| 364.56
#2008-12-24| 361.50
#2008-12-25| .
#2008-12-26| 363.14
#2008-12-29| 374.31
#2008-12-30| 377.52
#2008-12-31| 369.66
#2009-01-01| .
#2009-01-02| 392.08
#2009-01-05| 388.79
#2009-01-06| 388.19
#2009-01-07| 399.40
#2009-01-08| 392.17
#2009-01-09| 387.25
#2009-01-12| 382.58
#2009-01-13| 380.86
#2009-01-14| 363.82
#2009-01-15| 365.21
#2009-01-16| 382.61
#2009-01-19| .
#2009-01-20| 368.02
#2009-01-21| 373.16
#2009-01-22| 378.37
#2009-01-23| 373.04
#2009-01-26| 415.42
#2009-01-27| 413.95
#2009-01-28| 425.90
#2009-01-29| 415.91
#2009-01-30| 407.64
#2009-02-02| 402.58
#2009-02-03| 412.05
#2009-02-04| 428.51
#2009-02-05| 422.56
#2009-02-06| 432.82
#2009-02-09| 441.54
#2009-02-10| 431.03
#2009-02-11| 423.04
#2009-02-12| 412.78
#2009-02-13| 419.67
#2009-02-16| .
#2009-02-17| 387.32
#2009-02-18| 390.96
#2009-02-19| 394.11
#2009-02-20| 384.47
#2009-02-23| 383.26
#2009-02-24| 370.11
#2009-02-25| 365.67
#2009-02-26| 365.05
#2009-02-27| 359.15
#2009-03-02| 343.19
#2009-03-03| 336.29
#2009-03-04| 350.08
#2009-03-05| 336.75
#2009-03-06| 331.03
#2009-03-09| 330.23
#2009-03-10| 339.34
#2009-03-11| 339.18
#2009-03-12| 348.01
#2009-03-13| 357.63
#2009-03-16| 369.38
#2009-03-17| 364.23
#2009-03-18| 365.58
#2009-03-19| 382.89
#2009-03-20| 363.46
#2009-03-23| 369.24
#2009-03-24| 340.64
#2009-03-25| 340.14
#2009-03-26| 350.30
#2009-03-27| 345.74
#2009-03-30| 330.30
#2009-03-31| 334.96
#2009-04-01| 343.53
#2009-04-02| 356.77
#2009-04-03| 353.21
#2009-04-06| 353.27
#2009-04-07| 340.84
#2009-04-08| 343.83
#2009-04-09| 349.68
#2009-04-10| .
#2009-04-13| 352.77
#2009-04-14| 357.95
#2009-04-15| 355.12
#2009-04-16| 367.86
#2009-04-17| 370.65
#2009-04-20| 348.53
#2009-04-21| 352.00
#2009-04-22| 368.16
#2009-04-23| 373.19
#2009-04-24| 394.46
#2009-04-27| 398.42
#2009-04-28| 395.03
#2009-04-29| 398.53
#2009-04-30| 400.88
#2009-05-01| 400.64
#2009-05-04| 410.35
#2009-05-05| 417.16
#2009-05-06| 427.41
#2009-05-07| 423.21
#2009-05-08| 431.50
#2009-05-11| 422.47
#2009-05-12| 422.15
#2009-05-13| 414.25
#2009-05-14| 420.33
#2009-05-15| 421.14
#2009-05-18| 432.70
#2009-05-19| 440.50
#2009-05-20| 457.69
#2009-05-21| 453.46
#2009-05-22| 457.95
#2009-05-25| .
#2009-05-26| 452.26
#2009-05-27| 441.47
#2009-05-28| 450.16
#2009-05-29| 450.73
#2009-06-01| 460.60
#2009-06-02| 460.52
#2009-06-03| 439.18
#2009-06-04| 442.99
#2009-06-05| 440.07
#2009-06-08| 436.29
#2009-06-09| 443.91
#2009-06-10| 465.52
#2009-06-11| 472.91
#2009-06-12| 476.20
#2009-06-15| 459.71
#2009-06-16| 451.36
#2009-06-17| 438.35
#2009-06-18| 443.75
#2009-06-19| 442.01
#2009-06-22| 432.00
#2009-06-23| 432.89
#2009-06-24| 446.94
#2009-06-25| 434.42
#2009-06-26| 444.20
#2009-06-29| 452.12
#2009-06-30| 441.25
#2009-07-01| 452.56
#2009-07-02| 437.09
#2009-07-03| .
#2009-07-06| 418.58
#2009-07-07| 413.19
#2009-07-08| 412.34
#2009-07-09| 410.69
#2009-07-10| 405.13
#2009-07-13| 412.21
#2009-07-14| 414.67
#2009-07-15| 427.05
#2009-07-16| 425.19
#2009-07-17| 428.04
#2009-07-20| 436.45
#2009-07-21| 447.41
#2009-07-22| 452.20
#2009-07-23| 466.61
#2009-07-24| 469.60
#2009-07-27| 464.03
#2009-07-28| 466.08
#2009-07-29| 469.36
#2009-07-30| 476.80
#2009-07-31| 489.14
#2009-08-03| 506.01
#2009-08-04| 496.68
#2009-08-05| 495.92
#2009-08-06| 487.02
#2009-08-07| 489.85
#2009-08-10| 490.59
#2009-08-11| 489.79
#2009-08-12| 498.57
#2009-08-13| 503.87
#2009-08-14| 495.78
#2009-08-17| 487.98
#2009-08-18| 497.93
#2009-08-19| 499.90
#2009-08-20| 508.97
#2009-08-21| 527.15
#2009-08-24| 534.48
#2009-08-25| 531.90
#2009-08-26| 526.01
#2009-08-27| 529.27
#2009-08-28| 557.94
#2009-08-31| 550.98
#2009-09-01| 531.32
#2009-09-02| 528.45
#2009-09-03| 533.41
#2009-09-04| 545.93
#2009-09-07| .
#2009-09-08| 573.73
#2009-09-09| 579.05
#2009-09-10| 578.71
#2009-09-11| 586.89
#2009-09-14| 583.76
#2009-09-15| 600.07
#2009-09-16| 607.56
#2009-09-17| 611.19
#2009-09-18| 607.26
#2009-09-21| 602.61
#2009-09-22| 611.44
#2009-09-23| 610.38
#2009-09-24| 585.58
#2009-09-25| 584.99
#2009-09-28| 592.15
#2009-09-29| 572.44
#2009-09-30| 566.23
#2009-10-01| 551.72
#2009-10-02| 553.29
#2009-10-05| 558.54
#2009-10-06| 568.87
#2009-10-07| 562.85
#2009-10-08| 578.41
#2009-10-09| 582.79
#2009-10-12| 592.43
#2009-10-13| 590.78
#2009-10-14| 606.22
#2009-10-15| 600.81
#2009-10-16| 599.42
#2009-10-19| 613.91
#2009-10-20| 611.99
#2009-10-21| 612.92
#2009-10-22| 604.05
#2009-10-23| 614.19
#2009-10-26| 606.28
#2009-10-27| 602.80
#2009-10-28| 588.97
#2009-10-29| 598.72
#2009-10-30| 599.24
#2009-11-02| 606.60
#2009-11-03| 592.21
#2009-11-04| 615.52
#2009-11-05| 622.50
#2009-11-06| 619.47
#2009-11-09| 635.57
#2009-11-10| 640.97
#2009-11-11| 646.18
#2009-11-12| 642.87
#2009-11-13| 648.42
#2009-11-16| 656.64
#2009-11-17| 639.68
#2009-11-18| 644.10
#2009-11-19| 628.19
#2009-11-20| 629.61
#2009-11-23| 647.90
#2009-11-24| 639.79
#2009-11-25| 648.63
#2009-11-26| .
#2009-11-27| 645.17
#2009-11-30| 648.96
#2009-12-01| 670.24
#2009-12-02| 672.02
#2009-12-03| 670.51
#2009-12-04| 662.27
#2009-12-07| 654.31
#2009-12-08| 647.51
#2009-12-09| 639.36
#2009-12-10| 652.63
#2009-12-11| 648.26
#2009-12-14| 652.55
#2009-12-15| 645.84
#2009-12-16| 647.52
#2009-12-17| 631.10
#2009-12-18| 631.24
#2009-12-21| 638.80
#2009-12-22| 632.40
#2009-12-23| 642.35
#2009-12-24| 640.10
#2009-12-25| .
#2009-12-28| 650.19
#2009-12-29| 647.10
#2009-12-30| 642.97
#2009-12-31| 646.24
#2010-01-01| .
#2010-01-04| 673.94
#2010-01-05| 672.21
#2010-01-06| 671.10
#2010-01-07| 677.05
#2010-01-08| 677.61
#2010-01-11| 690.58
#2010-01-12| 683.94
#2010-01-13| 691.25
#2010-01-14| 714.76
#2010-01-15| 722.85
#2010-01-18| .
#2010-01-19| 729.73
#2010-01-20| 718.96
#2010-01-21| 708.06
#2010-01-22| 697.26
#2010-01-25| 709.53
#2010-01-26| 707.24
#2010-01-27| 707.74
#2010-01-28| 701.02
#2010-01-29| 705.50
#2010-02-01| 717.61
#2010-02-02| 714.77
#2010-02-03| 709.89
#2010-02-04| 686.23
#2010-02-05| 676.09
#2010-02-08| 682.34
#2010-02-09| 702.85
#2010-02-10| 702.78
#2010-02-11| 704.41
#2010-02-12| 712.35
#2010-02-15| .
#2010-02-16| 717.95
#2010-02-17| 722.98
#2010-02-18| 727.15
#2010-02-19| 740.07
#2010-02-22| 752.24
#2010-02-23| 749.31
#2010-02-24| 762.48
#2010-02-25| 752.09
#2010-02-26| 764.43
#2010-03-01| 768.90
#2010-03-02| 781.78
#2010-03-03| 778.52
#2010-03-04| 777.78
#2010-03-05| 781.32
#2010-03-08| 781.59
#2010-03-09| 776.30
#2010-03-10| 773.57
#2010-03-11| 774.29
#2010-03-12| 772.63
#2010-03-15| 764.89
#2010-03-16| 789.38
#2010-03-17| 794.42
#2010-03-18| 780.70
#2010-03-19| 778.22
#2010-03-22| 779.81
#2010-03-23| 785.32
#2010-03-24| 782.08
#2010-03-25| 791.22
#2010-03-26| 794.09
#2010-03-29| 794.14
#2010-03-30| 792.07
#2010-03-31| 803.22
#2010-04-01| 810.96
#2010-04-02| .
#2010-04-05| 812.57
#2010-04-06| 814.12
#2010-04-07| 807.22
#2010-04-08| 806.63
#2010-04-09| 812.35
#2010-04-12| 819.03
#2010-04-13| 813.09
#2010-04-14| 815.28
#2010-04-15| 815.84
#2010-04-16| 808.65
#2010-04-19| 798.97
#2010-04-20| 815.28
#2010-04-21| 798.74
#2010-04-22| 773.46
#2010-04-23| 798.94
#2010-04-26| 790.02
#2010-04-27| 755.47
#2010-04-28| 733.71
#2010-04-29| 751.92
#2010-04-30| 751.85
#2010-05-03| 752.21
#2010-05-04| 734.66
#2010-05-05| 683.90
#2010-05-06| 665.63
#2010-05-07| 635.41
#2010-05-10| 687.96
#2010-05-11| 671.56
#2010-05-12| 695.72
#2010-05-13| 689.42
#2010-05-14| 665.61
#2010-05-17| 654.21
#2010-05-18| 665.69
#2010-05-19| 642.63
#2010-05-20| 614.99
#2010-05-21| 616.71
#2010-05-24| 631.16
#2010-05-25| 598.26
#2010-05-26| 630.00
#2010-05-27| 656.00
#2010-05-28| 661.46
#2010-05-31| .
#2010-06-01| 672.97
#2010-06-02| 667.33
#2010-06-03| 675.75
#2010-06-04| 657.11
#2010-06-07| 638.51
#2010-06-08| 626.65
#2010-06-09| 655.48
#2010-06-10| 674.59
#2010-06-11| 663.54
#2010-06-14| 675.88
#2010-06-15| 681.53
#2010-06-16| 676.84
#2010-06-17| 677.92
#2010-06-18| 683.21
#2010-06-21| 684.23
#2010-06-22| 684.72
#2010-06-23| 671.30
#2010-06-24| 663.66
#2010-06-25| 664.24
#2010-06-28| 665.87
#2010-06-29| 640.02
#2010-06-30| 649.01
#2010-07-01| 640.85
#2010-07-02| 647.52
#2010-07-05| .
#2010-07-06| 663.69
#2010-07-07| 660.75
#2010-07-08| 672.67
#2010-07-09| 693.71
#2010-07-12| 709.94
#2010-07-13| 732.11
#2010-07-14| 744.03
#2010-07-15| 738.97
#2010-07-16| 733.02
#2010-07-19| 727.01
#2010-07-20| 707.39
#2010-07-21| 711.15
#2010-07-22| 716.69
#2010-07-23| 707.18
#2010-07-26| 715.56
#2010-07-27| 725.35
#2010-07-28| 723.60
#2010-07-29| 725.17
#2010-07-30| 727.74
#2010-08-02| 757.73
#2010-08-03| 757.77
#2010-08-04| 744.01
#2010-08-05| 741.39
#2010-08-06| 750.76
#2010-08-09| 760.76
#2010-08-10| 749.20
#2010-08-11| 717.18
#2010-08-12| 710.86
#2010-08-13| 708.36
#2010-08-16| 725.20
#2010-08-17| 735.34
#2010-08-18| 732.85
#2010-08-19| 727.25
#2010-08-20| 715.55
#2010-08-23| 709.91
#2010-08-24| 692.08
#2010-08-25| 676.78
#2010-08-26| 687.66
#2010-08-27| 693.83
#2010-08-30| 701.86
#2010-08-31| 697.32
#2010-09-01| 726.17
#2010-09-02| 734.29
#2010-09-03| 736.83
#2010-09-06| .
#2010-09-07| 742.37
#2010-09-08| 754.68
#2010-09-09| 760.39
#2010-09-10| 761.67
#2010-09-13| 774.00
#2010-09-14| 792.45
#2010-09-15| 787.37
#2010-09-16| 786.79
#2010-09-17| 780.22
#2010-09-20| 786.89
#2010-09-21| 803.86
#2010-09-22| 817.63
#2010-09-23| 815.29
#2010-09-24| 833.98
#2010-09-27| 823.56
#2010-09-28| 825.10
#2010-09-29| 813.88
#2010-09-30| 817.26
#2010-10-01| 818.73
#2010-10-04| 801.20
#2010-10-05| 825.73
#2010-10-06| 831.48
#2010-10-07| 828.44
#2010-10-08| 822.68
#2010-10-11| 830.23
#2010-10-12| 838.69
#2010-10-13| 852.89
#2010-10-14| 867.91
#2010-10-15| 853.44
#2010-10-18| 853.89
#2010-10-19| 812.30
#2010-10-20| 824.04
#2010-10-21| 823.56
#2010-10-22| 814.49
#2010-10-25| 822.97
#2010-10-26| 801.38
#2010-10-27| 790.68
#2010-10-28| 787.01
#2010-10-29| 789.64
#2010-11-01| 794.29
#2010-11-02| 802.21
#2010-11-03| 788.85
#2010-11-04| 807.63
#2010-11-05| 794.95
#2010-11-08| 790.41
#2010-11-09| 803.12
#2010-11-10| 791.12
#2010-11-11| 781.03
#2010-11-12| 773.47
#2010-11-15| 769.60
#2010-11-16| 756.69
#2010-11-17| 764.27
#2010-11-18| 777.57
#2010-11-19| 780.09
#2010-11-22| 774.54
#2010-11-23| 758.25
#2010-11-24| 768.76
#2010-11-25| .
#2010-11-26| 761.75
#2010-11-29| 741.60
#2010-11-30| 741.62
#2010-12-01| 752.37
#2010-12-02| 762.78
#2010-12-03| 775.15
#2010-12-06| 772.06
#2010-12-07| 769.99
#2010-12-08| 779.78
#2010-12-09| 795.04
#2010-12-10| 788.22
#2010-12-13| 807.50
#2010-12-14| 819.84
#2010-12-15| 812.51
#2010-12-16| 803.53
#2010-12-17| 789.91
#2010-12-20| 782.08
#2010-12-21| 799.01
#2010-12-22| 790.93
#2010-12-23| 791.13
#2010-12-24| .
#2010-12-27| 795.55
#2010-12-28| 795.39
#2010-12-29| 800.88
#2010-12-30| 803.52
#2010-12-31| 808.42
#2011-01-03| 828.51
#2011-01-04| 828.95
#2011-01-05| 817.12
#2011-01-06| 807.02
#2011-01-07| 798.22
#2011-01-10| 809.56
#2011-01-11| 829.03
#2011-01-12| 850.90
#2011-01-13| 862.64
#2011-01-14| 858.94
#2011-01-17| .
#2011-01-18| 864.95
#2011-01-19| 860.08
#2011-01-20| 828.99
#2011-01-21| 836.08
#2011-01-24| 837.91
#2011-01-25| 840.60
#2011-01-26| 871.18
#2011-01-27| 884.66
#2011-01-28| 870.40
#2011-01-31| 872.32
#2011-02-01| 880.63
#2011-02-02| 860.31
#2011-02-03| 849.58
#2011-02-04| 850.49
#2011-02-07| 847.56
#2011-02-08| 842.41
#2011-02-09| 835.44
#2011-02-10| 827.79
#2011-02-11| 820.03
#2011-02-14| 831.98
#2011-02-15| 832.40
#2011-02-16| 829.80
#2011-02-17| 830.14
#2011-02-18| 831.80
#2011-02-21| .
#2011-02-22| 826.32
#2011-02-23| 824.84
#2011-02-24| 833.11
#2011-02-25| 826.28
#2011-02-28| 850.55
#2011-03-01| 850.54
#2011-03-02| 840.70
#2011-03-03| 849.71
#2011-03-04| 860.47
#2011-03-07| 861.15
#2011-03-08| 855.34
#2011-03-09| 861.69
#2011-03-10| 847.23
#2011-03-11| 834.40
#2011-03-14| 822.24
#2011-03-15| 798.03
#2011-03-16| 783.02
#2011-03-17| 791.09
#2011-03-18| 825.16
#2011-03-21| 834.99
#2011-03-22| 838.31
#2011-03-23| 843.85
#2011-03-24| 858.89
#2011-03-25| 861.66
#2011-03-28| 864.13
#2011-03-29| 868.16
#2011-03-30| 878.14
#2011-03-31| 880.75
#2011-04-01| 882.91
#2011-04-04| 896.99
#2011-04-05| 895.51
#2011-04-06| 909.15
#2011-04-07| 902.79
#2011-04-08| 914.56
#2011-04-11| 908.89
#2011-04-12| 894.65
#2011-04-13| 909.57
#2011-04-14| 906.80
#2011-04-15| 913.54
#2011-04-18| 886.88
#2011-04-19| 899.41
#2011-04-20| 919.21
#2011-04-21| 929.49
#2011-04-22| .
#2011-04-25| 929.72
#2011-04-26| 905.75
#2011-04-27| 901.19
#2011-04-28| 909.65
#2011-04-29| 925.76
#2011-05-02| 922.42
#2011-05-03| 916.13
#2011-05-04| 929.17
#2011-05-05| 909.76
#2011-05-06| 921.19
#2011-05-09| 886.76
#2011-05-10| 894.31
#2011-05-11| 896.96
#2011-05-12| 878.15
#2011-05-13| 887.26
#2011-05-16| 891.29
#2011-05-17| 880.59
#2011-05-18| 895.91
#2011-05-19| 899.07
#2011-05-20| 896.90
#2011-05-23| 868.70
#2011-05-24| 873.14
#2011-05-25| 872.10
#2011-05-26| 870.87
#2011-05-27| 886.02
#2011-05-30| .
#2011-05-31| 899.97
#2011-06-01| 908.95
#2011-06-02| 902.37
#2011-06-03| 898.26
#2011-06-06| 895.19
#2011-06-07| 900.66
#2011-06-08| 872.62
#2011-06-09| 879.72
#2011-06-10| 857.37
#2011-06-13| 858.21
#2011-06-14| 863.90
#2011-06-15| 842.87
#2011-06-16| 818.25
#2011-06-17| 831.19
#2011-06-20| 829.02
#2011-06-21| 856.50
#2011-06-22| 852.72
#2011-06-23| 814.80
#2011-06-24| 817.23
#2011-06-27| 843.63
#2011-06-28| 849.38
#2011-06-29| 875.53
#2011-06-30| 900.81
#2011-07-01| 896.36
#2011-07-04| .
#2011-07-05| 908.74
#2011-07-06| 895.05
#2011-07-07| 916.72
#2011-07-08| 896.64
#2011-07-11| 877.79
#2011-07-12| 876.82
#2011-07-13| 887.88
#2011-07-14| 873.53
#2011-07-15| 872.24
#2011-07-18| 845.14
#2011-07-19| 878.98
#2011-07-20| 895.38
#2011-07-21| 920.20
#2011-07-22| 918.19
#2011-07-25| 925.18
#2011-07-26| 929.48
#2011-07-27| 934.34
#2011-07-28| 918.60
#2011-07-29| 902.51
#2011-08-01| 863.46
#2011-08-02| 842.87
#2011-08-03| 795.88
#2011-08-04| 748.05
#2011-08-05| 741.23
#2011-08-08| 680.28
#2011-08-09| 718.65
#2011-08-10| 695.43
#2011-08-11| 725.68
#2011-08-12| 741.71
#2011-08-15| 769.87
#2011-08-16| 754.08
#2011-08-17| 766.51
#2011-08-18| 721.21
#2011-08-19| 720.91
#2011-08-22| 732.75
#2011-08-23| 743.11
#2011-08-24| 753.70
#2011-08-25| 747.66
#2011-08-26| 746.59
#2011-08-29| 779.29
#2011-08-30| 759.99
#2011-08-31| 788.68
#2011-09-01| 782.90
#2011-09-02| 757.98
#2011-09-05| .
#2011-09-06| 737.17
#2011-09-07| 758.76
#2011-09-08| 756.27
#2011-09-09| 734.61
#2011-09-12| 694.02
#2011-09-13| 687.05
#2011-09-14| 696.18
#2011-09-15| 728.72
#2011-09-16| 742.11
#2011-09-19| 713.10
#2011-09-20| 743.54
#2011-09-21| 728.05
#2011-09-22| 670.85
#2011-09-23| 663.97
#2011-09-26| 669.16
#2011-09-27| 705.30
#2011-09-28| 705.08
#2011-09-29| 721.05
#2011-09-30| 698.12
#2011-10-03| 704.90
#2011-10-04| 681.99
#2011-10-05| 699.76
#2011-10-06| 721.75
#2011-10-07| 724.37
#2011-10-10| 755.36
#2011-10-11| 738.83
#2011-10-12| 740.66
#2011-10-13| 734.07
#2011-10-14| 754.81
#2011-10-17| 740.86
#2011-10-18| 740.87
#2011-10-19| 745.40
#2011-10-20| 735.32
#2011-10-21| 763.18
#2011-10-24| 768.38
#2011-10-25| 764.67
#2011-10-26| 759.21
#2011-10-27| 797.39
#2011-10-28| 811.35
#2011-10-31| 782.41
#2011-11-01| 740.13
#2011-11-02| 747.03
#2011-11-03| 749.15
#2011-11-04| 757.93
#2011-11-07| 746.04
#2011-11-08| 758.09
#2011-11-09| 742.30
#2011-11-10| 735.46
#2011-11-11| 758.40
#2011-11-14| 745.20
#2011-11-15| 751.77
#2011-11-16| 746.41
#2011-11-17| 744.32
#2011-11-18| 735.33
#2011-11-21| 708.33
#2011-11-22| 712.63
#2011-11-23| 696.87
#2011-11-24| .
#2011-11-25| 683.42
#2011-11-28| 708.49
#2011-11-29| 717.74
#2011-11-30| 761.14
#2011-12-01| 752.74
#2011-12-02| 760.13
#2011-12-05| 769.80
#2011-12-06| 770.29
#2011-12-07| 774.92
#2011-12-08| 758.74
#2011-12-09| 750.19
#2011-12-12| 732.64
#2011-12-13| 731.80
#2011-12-14| 718.57
#2011-12-15| 723.35
#2011-12-16| 726.42
#2011-12-19| 730.54
#2011-12-20| 751.32
#2011-12-21| 753.57
#2011-12-22| 753.78
#2011-12-23| 759.72
#2011-12-26| .
#2011-12-27| 761.93
#2011-12-28| 754.06
#2011-12-29| 762.34
#2011-12-30| 777.81
#2012-01-02| .
#2012-01-03| 787.00
#2012-01-04| 779.82
#2012-01-05| 781.36
#2012-01-06| 779.13
#2012-01-09| 781.55
#2012-01-10| 786.49
#2012-01-11| 776.57
#2012-01-12| 771.60
#2012-01-13| 759.25
#2012-01-16| .
#2012-01-17| 774.75
#2012-01-18| 782.95
#2012-01-19| 792.83
#2012-01-20| 802.40
#2012-01-23| 812.67
#2012-01-24| 805.49
#2012-01-25| 809.21
#2012-01-26| 829.24
#2012-01-27| 823.04
#2012-01-30| 823.99
#2012-01-31| 832.30
#2012-02-01| 850.76
#2012-02-02| 850.96
#2012-02-03| 854.24
#2012-02-06| 846.98
#2012-02-07| 853.96
#2012-02-08| 845.20
#2012-02-09| 844.88
#2012-02-10| 836.96
#2012-02-13| 843.37
#2012-02-14| 844.52
#2012-02-15| 846.98
#2012-02-16| 828.55
#2012-02-17| 821.76
#2012-02-20| .
#2012-02-21| 823.26
#2012-02-22| 820.17
#2012-02-23| 827.47
#2012-02-24| 839.32
#2012-02-27| 831.18
#2012-02-28| 838.23
#2012-02-29| 840.14
#2012-03-01| 835.26
#2012-03-02| 832.46
#2012-03-05| 859.97
#2012-03-06| 821.99
#2012-03-07| 817.06
#2012-03-08| 845.72
#2012-03-09| 843.26
#2012-03-12| 837.30
#2012-03-13| 855.17
#2012-03-14| 838.23
#2012-03-15| 835.59
#2012-03-16| 837.68
#2012-03-19| 844.76
#2012-03-20| 841.82
#2012-03-21| 834.31
#2012-03-22| 829.66
#2012-03-23| 832.49
#2012-03-26| 865.27
#2012-03-27| 856.17
#2012-03-28| 855.93
#2012-03-29| 845.24
#2012-03-30| 865.11
#2012-04-02| 884.40
#2012-04-03| 892.96
#2012-04-04| 855.37
#2012-04-05| 850.71
#2012-04-06| .
#2012-04-09| 844.41
#2012-04-10| 828.99
#2012-04-11| 808.80
#2012-04-12| 829.34
#2012-04-13| 818.96
#2012-04-16| 822.55
#2012-04-17| 841.44
#2012-04-18| 844.69
#2012-04-19| 844.49
#2012-04-20| 853.72
#2012-04-23| 817.95
#2012-04-24| 831.92
#2012-04-25| 832.40
#2012-04-26| 831.17
#2012-04-27| 840.83
#2012-04-30| 847.21
#2012-05-01| 846.65
#2012-05-02| 846.60
#2012-05-03| 861.30
#2012-05-04| 842.00
#2012-05-07| 833.14
#2012-05-08| 815.23
#2012-05-09| 807.70
#2012-05-10| 808.70
#2012-05-11| 814.06
#2012-05-14| 791.99
#2012-05-15| 777.16
#2012-05-16| 772.33
#2012-05-17| 766.32
#2012-05-18| 759.39
#2012-05-21| 774.80
#2012-05-22| 796.30
#2012-05-23| 778.82
#2012-05-24| 789.33
#2012-05-25| 793.59
#2012-05-28| .
#2012-05-29| 800.85
#2012-05-30| 781.44
#2012-05-31| 782.65
#2012-06-01| 760.53
#2012-06-04| 767.03
#2012-06-05| 752.47
#2012-06-06| 752.29
#2012-06-07| 775.66
#2012-06-08| 769.01
#2012-06-11| 779.58
#2012-06-12| 782.78
#2012-06-13| 796.02
#2012-06-14| 792.12
#2012-06-15| 783.34
#2012-06-18| 789.74
#2012-06-19| 797.12
#2012-06-20| 794.62
#2012-06-21| 785.36
#2012-06-22| 782.65
#2012-06-25| 765.73
#2012-06-26| 759.70
#2012-06-27| 759.87
#2012-06-28| 746.00
#2012-06-29| 781.00
#2012-07-02| 781.83
#2012-07-03| 797.17
#2012-07-04| .
#2012-07-05| 792.68
#2012-07-06| 781.09
#2012-07-09| 779.67
#2012-07-10| 788.11
#2012-07-11| 799.93
#2012-07-12| 784.92
#2012-07-13| 793.92
#2012-07-16| 795.72
#2012-07-17| 814.93
#2012-07-18| 833.92
#2012-07-19| 840.36
#2012-07-20| 831.97
#2012-07-23| 807.18
#2012-07-24| 810.44
#2012-07-25| 811.41
#2012-07-26| 822.25
#2012-07-27| 827.26
#2012-07-30| 836.08
#2012-07-31| 837.90
#2012-08-01| 832.12
#2012-08-02| 823.84
#2012-08-03| 840.07
#2012-08-06| 850.13
#2012-08-07| 844.20
#2012-08-08| 850.78
#2012-08-09| 852.46
#2012-08-10| 863.23
#2012-08-13| 863.81
#2012-08-14| 868.75
#2012-08-15| 869.97
#2012-08-16| 868.60
#2012-08-17| 874.43
#2012-08-20| 883.10
#2012-08-21| 890.16
#2012-08-22| 872.71
#2012-08-23| 874.08
#2012-08-24| 878.39
#2012-08-27| 884.24
#2012-08-28| 878.83
#2012-08-29| 873.15
#2012-08-30| 874.66
#2012-08-31| 887.04
#2012-09-03| .
#2012-09-04| 863.82
#2012-09-05| 873.80
#2012-09-06| 879.13
#2012-09-07| 891.00
#2012-09-10| 877.45
#2012-09-11| 879.28
#2012-09-12| 888.69
#2012-09-13| 884.85
#2012-09-14| 902.13
#2012-09-17| 889.02
#2012-09-18| 887.27
#2012-09-19| 903.76
#2012-09-20| 896.60
#2012-09-21| 893.07
#2012-09-24| 891.17
#2012-09-25| 896.29
#2012-09-26| 909.14
#2012-09-27| 934.58
#2012-09-28| 935.66
#2012-10-01| 960.74
#2012-10-02| 958.18
#2012-10-03| 943.15
#2012-10-04| 953.33
#2012-10-05| 958.92
#2012-10-08| 947.75
#2012-10-09| 930.54
#2012-10-10| 923.33
#2012-10-11| 928.96
#2012-10-12| 927.62
#2012-10-15| 934.36
#2012-10-16| 947.41
#2012-10-17| 975.53
#2012-10-18| 983.33
#2012-10-19| 973.86
#2012-10-22| 971.27
#2012-10-23| 946.15
#2012-10-24| 945.91
#2012-10-25| 951.88
#2012-10-26| 968.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.60
#2012-11-01| 977.95
#2012-11-02| 978.36
#2012-11-05| 966.69
#2012-11-06| 972.24
#2012-11-07| 948.12
#2012-11-08| 935.42
#2012-11-09| 935.32
#2012-11-12| 942.33
#2012-11-13| 940.42
#2012-11-14| 939.04
#2012-11-15| 928.58
#2012-11-16| 914.48
#2012-11-19| 937.47
#2012-11-20| 945.21
#2012-11-21| 954.22
#2012-11-22| .
#2012-11-23| 986.60
#2012-11-26| 988.04
#2012-11-27|1002.65
#2012-11-28| 999.31
#2012-11-29|1002.91
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| 997.79
#2013-09-24| 989.99
#2013-09-25| 981.66
#2013-09-26| 983.95
#2013-09-27| 982.65
#2013-09-30| 976.23
#2013-10-01| 987.66
#2013-10-02| 986.37
#2013-10-03| 989.44
#2013-10-04| 953.90
#2013-10-07| 945.25
#2013-10-08| 898.04
#2013-10-09| 896.21
#2013-10-10| 894.78
#2013-10-11| 912.15
#2013-10-14| 906.85
#2013-10-15| 907.25
#2013-10-16| 905.76
#2013-10-17| 919.72
#2013-10-18| 927.82
#2013-10-21| 933.09
#2013-10-22| 939.54
#2013-10-23| 931.92
#2013-10-24| 927.91
#2013-10-25| 927.58
#2013-10-28| 930.88
#2013-10-29| 915.50
#2013-10-30| 909.63
#2013-10-31| 895.96
#2013-11-01| 881.13
#2013-11-04| 884.34
#2013-11-05| 875.33
#2013-11-06| 882.45
#2013-11-07| 879.78
#2013-11-08| 885.04
#2013-11-11| 891.83
#2013-11-12| 886.39
#2013-11-13| 877.19
#2013-11-14| 882.85
#2013-11-15| 884.90
#2013-11-18| 901.90
#2013-11-19| 898.96
#2013-11-20| 897.06
#2013-11-21| 889.15
#2013-11-22| 904.34
#2013-11-25| 907.70
#2013-11-26| 906.23
#2013-11-27| 915.12
#2013-11-28| 918.84
#2013-11-29| 920.26
#2013-12-02| 919.30
#2013-12-03| 923.08
#2013-12-04| 906.79
#2013-12-05| 911.90
#2013-12-06| 912.21
#2013-12-09| 914.87
#2013-12-10| 910.81
#2013-12-11| 904.25
#2013-12-12| 890.97
#2013-12-13| 889.69
#2013-12-16| 891.64
#2013-12-17| 890.02
#2013-12-18| 910.67
#2013-12-19| 916.19
#2013-12-20| 926.73
#2013-12-23| 935.00
#2013-12-24| 931.48
#2013-12-25| 931.48
#2013-12-26| 935.15
#2013-12-27| 944.94
#2013-12-30| 958.36
#2013-12-31| 958.88
#2014-01-01| 958.88
#2014-01-02| 946.88
#2014-01-03| 952.25
#2014-01-06| 951.54
#2014-01-07| 944.67
#2014-01-08| 945.10
#2014-01-09| 948.05
#2014-01-10| 963.15
#2014-01-13| 953.06
#2014-01-14| 952.98
#2014-01-15| 956.22
#2014-01-16| 965.23
#2014-01-17| 970.98
#2014-01-20| 961.70
#2014-01-21| 974.14
#2014-01-22| 982.26
#2014-01-23| 983.12
#2014-01-24| 957.71
#2014-01-27| 952.17
#2014-01-28| 969.48
#2014-01-29| 952.76
#2014-01-30| 942.00
#2014-01-31| 935.00
#2014-02-03| 932.44
#2014-02-04| 921.47
#2014-02-05| 923.74
#2014-02-06| 934.85
#2014-02-07| 934.35
#2014-02-10| 940.26
#2014-02-11| 962.49
#2014-02-12| 962.10
#2014-02-13| 967.01
#2014-02-14| 978.11
#2014-02-17| 978.63
#2014-02-18| 964.71
#2014-02-19| 989.28
#2014-02-20| 998.74
#2014-02-21| 977.89
#2014-02-24| 985.35
#2014-02-25| 984.41
#2014-02-26| 976.25
#2014-02-27| 963.72
#2014-02-28| 983.69
#2014-03-03| 937.55
#2014-03-04| 963.62
#2014-03-05| 960.31
#2014-03-06| 978.62
#2014-03-07| 893.23
#2014-03-10| 886.52
#2014-03-11| 887.62
#2014-03-12| 883.58
#2014-03-13| 884.22
#2014-03-14| 882.04
#2014-03-17| 895.65
#2014-03-18| 903.13
#2014-03-19| 902.70
#2014-03-20| 884.80
#2014-03-21| 878.57
#2014-03-24| 868.52
#2014-03-25| 876.51
#2014-03-26| 867.05
#2014-03-27| 866.11
#2014-03-28| 866.68
#2014-03-31| 876.06
#2014-04-01| 884.56
#2014-04-02| 878.72
#2014-04-03| 861.89
#2014-04-04| 896.29
#2014-04-07| 892.95
#2014-04-08| 886.54
#2014-04-09| 895.09
#2014-04-10| 890.24
#2014-04-11| 875.02
#2014-04-14| 878.03
#2014-04-15| 875.39
#2014-04-16| 879.30
#2014-04-17| 873.91
#2014-04-18| 872.46
#2014-04-21| 870.69
#2014-04-22| 895.66
#2014-04-23| 909.11
#2014-04-24| 913.66
#2014-04-25| 942.43
#2014-04-28| 932.62
#2014-04-29| 929.57
#2014-04-30| 938.83
#2014-05-01| 940.95
#2014-05-02| 964.50
#2014-05-05| 954.02
#2014-05-06| 959.26
#2014-05-07| 947.66
#2014-05-08| 956.50
#2014-05-09| 954.53
#2014-05-12| 966.70
#2014-05-13| 963.42
#2014-05-14| 956.75
#2014-05-15| 959.21
#2014-05-16| 949.31
#2014-05-19| 951.27
#2014-05-20| 951.71
#2014-05-21| 953.13
#2014-05-22| 950.99
#2014-05-23| 942.92
#2014-05-26| 911.41
#2014-05-27| 915.43
#2014-05-28| 891.73
#2014-05-29| 893.23
#2014-05-30| 892.86
#2014-06-02| 891.06
#2014-06-03| 895.89
#2014-06-04| 905.23
#2014-06-05| 898.75
#2014-06-06| 906.28
#2014-06-09| 905.24
#2014-06-10| 902.85
#2014-06-11| 903.15
#2014-06-12| 907.05
#2014-06-13| 907.46
#2014-06-16| 903.27
#2014-06-17| 900.81
#2014-06-18| 894.29
#2014-06-19| 894.76
#2014-06-20| 887.93
#2014-06-23| 904.22
#2014-06-24| 898.61
#2014-06-25| 885.69
#2014-06-26| 874.76
#2014-06-27| 885.08
#2014-06-30| 895.27
#2014-07-01| 894.32
#2014-07-02| 896.72
#2014-07-03| 901.21
#2014-07-04| 904.84
#2014-07-07| 900.34
#2014-07-08| 884.38
#2014-07-09| 884.30
#2014-07-10| 871.99
#2014-07-11| 867.09
#2014-07-14| 866.09
#2014-07-15| 848.35
#2014-07-16| 851.75
#2014-07-17| 840.33
#2014-07-18| 830.72
#2014-07-21| 824.61
#2014-07-22| 831.14
#2014-07-23| 835.99
#2014-07-24| 840.09
#2014-07-25| 840.73
#2014-07-28| 835.94
#2014-07-29| 837.76
#2014-07-30| 832.93
#2014-07-31| 837.33
#2014-08-01| 826.46
#2014-08-04| 825.53
#2014-08-05| 835.04
#2014-08-06| 815.58
#2014-08-07| 818.24
#2014-08-08| 819.12
#2014-08-11| 830.48
#2014-08-12| 820.58
#2014-08-13| 809.79
#2014-08-14| 814.72
#2014-08-15| 811.42
#2014-08-18| 821.81
#2014-08-19| 823.31
#2014-08-20| 816.10
#2014-08-21| 834.19
#2014-08-22| 834.21
#2014-08-25| 843.42
#2014-08-26| 840.87
#2014-08-27| 845.59
#2014-08-28| 817.66
#2014-08-29| 812.53
#2014-09-01| 808.76
#2014-09-02| 811.82
#2014-09-03| 817.36
#2014-09-04| 814.64
#2014-09-05| 807.31
#2014-09-08| 803.09
#2014-09-09| 791.01
#2014-09-10| 787.38
#2014-09-11| 787.11
#2014-09-12| 781.25
#2014-09-15| 777.29
#2014-09-16| 771.83
#2014-09-17| 770.14
#2014-09-18| 774.47
#2014-09-19| 776.04
#2014-09-22| 773.12
#2014-09-23| 772.20
#2014-09-24| 769.12
#2014-09-25| 758.24
#2014-09-26| 746.49
#2014-09-29| 748.61
#2014-09-30| 759.60
#2014-10-01| 752.11
#2014-10-02| 745.74
#2014-10-03| 739.44
#2014-10-06| 746.06
#2014-10-07| 742.38
#2014-10-08| 737.63
#2014-10-09| 735.35
#2014-10-10| 716.07
#2014-10-13| 718.06
#2014-10-14| 716.22
#2014-10-15| 704.38
#2014-10-16| 664.77
#2014-10-17| 683.68
#2014-10-20| 680.80
#2014-10-21| 691.32
#2014-10-22| 697.84
#2014-10-23| 704.19
#2014-10-24| 713.31
#2014-10-27| 711.91
#2014-10-28| 725.49
#2014-10-29| 737.37
#2014-10-30| 739.24
#2014-10-31| 736.43
#2014-11-03| 736.15
#2014-11-04| 734.08
#2014-11-05| 735.84
#2014-11-06| 727.74
#2014-11-07| 727.34
#2014-11-10| 741.40
#2014-11-11| 748.18
#2014-11-12| 750.09
#2014-11-13| 748.41
#2014-11-14| 755.84
#2014-11-17| 755.32
#2014-11-18| 765.13
#2014-11-19| 760.01
#2014-11-20| 761.45
#2014-11-21| 761.68
#2014-11-24| 761.01
#2014-11-25| 756.27
#2014-11-26| 759.03
#2014-11-27| 745.03
#2014-11-28| 759.50
#2014-12-01| 773.85
#2014-12-02| 753.26
#2014-12-03| 757.07
#2014-12-04| 753.79
#2014-12-05| 753.93
#2014-12-08| 753.63
#2014-12-09| 750.93
#2014-12-10| 745.80
#2014-12-11| 742.28
#2014-12-12| 736.58
#2014-12-15| 717.99
#2014-12-16| 718.99
#2014-12-17| 730.48
#2014-12-18| 741.75
#2014-12-19| 747.78
#2014-12-22| 746.94
#2014-12-23| 744.32
#2014-12-24| 741.59
#2014-12-25| 741.59
#2014-12-26| 738.32
#2014-12-29| 745.74
#2014-12-30| 749.69
#2014-12-31| 742.25
#2015-01-01| 742.25
#2015-01-02| 732.92
#2015-01-05| 729.71
#2015-01-06| 730.64
#2015-01-07| 714.83
#2015-01-08| 735.23
#2015-01-09| 735.71
#2015-01-12| 729.17
#2015-01-13| 734.89
#2015-01-14| 726.29
#2015-01-15| 725.58
#2015-01-16| 725.68
#2015-01-19| 735.66
#2015-01-20| 733.02
#2015-01-21| 740.33
#2015-01-22| 737.77
#2015-01-23| 732.73
#2015-01-26| 743.85
#2015-01-27| 750.11
#2015-01-28| 765.20
#2015-01-29| 769.27
#2015-01-30| 771.75
#2015-02-02| 771.79
#2015-02-03| 784.03
#2015-02-04| 784.56
#2015-02-05| 788.26
#2015-02-06| 782.34
#2015-02-09| 769.09
#2015-02-10| 782.12
#2015-02-11| 783.51
#2015-02-12| 794.67
#2015-02-13| 800.24
#2015-02-16| 805.58
#2015-02-17| 807.54
#2015-02-18| 805.34
#2015-02-19| 805.68
#2015-02-20| 804.58
#2015-02-23| 809.50
#2015-02-24| 811.82
#2015-02-25| 823.27
#2015-02-26| 822.78
#2015-02-27| 836.88
#2015-03-02| 840.41
#2015-03-03| 831.89
#2015-03-04| 817.74
#2015-03-05| 829.63
#2015-03-06| 809.50
#2015-03-09| 799.24
#2015-03-10| 785.44
#2015-03-11| 785.23
#2015-03-12| 788.35
#2015-03-13| 786.07
#2015-03-16| 798.51
#2015-03-17| 780.55
#2015-03-18| 776.08
#2015-03-19| 779.43
#2015-03-20| 780.11
#2015-03-23| 781.72
#2015-03-24| 783.77
#2015-03-25| 786.39
#2015-03-26| 765.20
#2015-03-27| 769.22
#2015-03-30| 776.25
#2015-03-31| 767.01
#2015-04-01| 772.40
#2015-04-02| 781.27
#2015-04-03| 789.21
#2015-04-06| 794.23
#2015-04-07| 792.91
#2015-04-08| 785.71
#2015-04-09| 796.14
#2015-04-10| 796.62
#2015-04-13| 802.40
#2015-04-14| 826.87
#2015-04-15| 820.30
#2015-04-16| 833.43
#2015-04-17| 816.99
#2015-04-20| 804.61
#2015-04-21| 809.53
#2015-04-22| 798.16
#2015-04-23| 796.78
#2015-04-24| 804.60
#2015-04-27| 841.24
#2015-04-28| 825.05
#2015-04-29| 836.22
#2015-04-30| 828.91
#2015-05-01| 827.07
#2015-05-04| 830.05
#2015-05-05| 820.56
#2015-05-06| 823.95
#2015-05-07| 811.00
#2015-05-08| 823.65
#2015-05-11| 828.89
#2015-05-12| 817.43
#2015-05-13| 786.70
#2015-05-14| 784.45
#2015-05-15| 784.33
#2015-05-18| 779.96
#2015-05-19| 776.30
#2015-05-20| 771.07
#2015-05-21| 774.79
#2015-05-22| 772.62
#2015-05-25| 773.84
#2015-05-26| 757.38
#2015-05-27| 747.45
#2015-05-28| 752.38
#2015-05-29| 734.93
#2015-06-01| 738.87
#2015-06-02| 728.82
#2015-06-03| 752.36
#2015-06-04| 750.72
#2015-06-05| 726.84
#2015-06-08| 716.43
#2015-06-09| 712.74
#2015-06-10| 721.21
#2015-06-11| 724.57
#2015-06-12| 722.83
#2015-06-15| 706.08
#2015-06-16| 710.47
#2015-06-17| 703.32
#2015-06-18| 709.70
#2015-06-19| 707.75
#2015-06-22| 725.85
#2015-06-23| 717.48
#2015-06-24| 709.57
#2015-06-25| 708.47
#2015-06-26| 707.96
#2015-06-29| 697.37
#2015-06-30| 696.40
#2015-07-01| 710.90
#2015-07-02| 697.81
#2015-07-03| 695.02
#2015-07-06| 685.46
#2015-07-07| 674.19
#2015-07-08| 691.30
#2015-07-09| 706.13
#2015-07-10| 724.89
#2015-07-13| 731.54
#2015-07-14| 735.98
#2015-07-15| 719.68
#2015-07-16| 726.46
#2015-07-17| 716.70
#2015-07-20| 721.57
#2015-07-21| 723.50
#2015-07-22| 707.15
#2015-07-23| 741.38
#2015-07-24| 740.11
#2015-07-27| 742.58
#2015-07-28| 738.85
#2015-07-29| 748.59
#2015-07-30| 742.64
#2015-07-31| 750.25
#2015-08-03| 750.06
#2015-08-04| 763.03
#2015-08-05| 758.68
#2015-08-06| 753.26
#2015-08-07| 742.44
#2015-08-10| 750.07
#2015-08-11| 742.97
#2015-08-12| 734.35
#2015-08-13| 744.10
#2015-08-14| 736.40
#2015-08-17| 736.46
#2015-08-18| 742.69
#2015-08-19| 730.94
#2015-08-20| 716.74
#2015-08-21| 706.69
#2015-08-24| 689.65
#2015-08-25| 693.46
#2015-08-26| 688.49
#2015-08-27| 695.16
#2015-08-28| 700.67
#2015-08-31| 692.87
#2015-09-01| 696.42
#2015-09-02| 717.03
#2015-09-03| 735.68
#2015-09-04| 713.89
#2015-09-07| 717.26
#2015-09-08| 717.73
#2015-09-09| 728.56
#2015-09-10| 726.26
#2015-09-11| 732.01
#2015-09-14| 719.96
#2015-09-15| 717.59
#2015-09-16| 725.53
#2015-09-17| 729.79
#2015-09-18| 735.15
#2015-09-21| 736.94
#2015-09-22| 709.66
#2015-09-23| 717.69
#2015-09-24| 697.50
#2015-09-25| 707.61
#2015-09-28| 689.03
#2015-09-29| 676.03
#2015-09-30| 689.29
#2015-10-01| 689.34
#2015-10-02| 691.82
#2015-10-05| 710.50
#2015-10-06| 719.83
#2015-10-07| 708.81
#2015-10-08| 718.90
#2015-10-09| 737.43
#2015-10-12| 746.58
#2015-10-13| 745.27
#2015-10-14| 736.48
#2015-10-15| 745.08
#2015-10-16| 758.98
#2015-10-19| 753.18
#2015-10-20| 755.89
#2015-10-21| 753.85
#2015-10-22| 749.38
#2015-10-23| 755.63
#2015-10-26| 756.82
#2015-10-27| 750.21
#2015-10-28| 766.64
#2015-10-29| 767.93
#2015-10-30| 769.63
#2015-11-02| 760.39
#2015-11-03| 753.57
#2015-11-04| 749.24
#2015-11-05| 749.97
#2015-11-06| 739.34
#2015-11-09| 728.29
#2015-11-10| 719.30
#2015-11-11| 722.76
#2015-11-12| 707.08
#2015-11-13| 693.50
#2015-11-16| 699.51
#2015-11-17| 709.56
#2015-11-18| 714.34
#2015-11-19| 728.74
#2015-11-20| 732.91
#2015-11-23| 724.22
#2015-11-24| 711.66
#2015-11-25| 725.03
#2015-11-26| 731.14
#2015-11-27| 738.65
#2015-11-30| 743.93
#2015-12-01| 756.08
#2015-12-02| 757.90
#2015-12-03| 761.31
#2015-12-04| 757.02
#2015-12-07| 758.65
#2015-12-08| 745.05
#2015-12-09| 751.99
#2015-12-10| 744.47
#2015-12-11| 736.35
#2015-12-14| 727.23
#2015-12-15| 748.52
#2015-12-16| 748.31
#2015-12-17| 744.46
#2015-12-18| 736.40
#2015-12-21| 736.06
#2015-12-22| 740.46
#2015-12-23| 758.14
#2015-12-24| 764.20
#2015-12-25| 764.20
#2015-12-28| 770.51
#2015-12-29| 775.10
#2015-12-30| 771.28
#2015-12-31| 770.93
#2016-01-01| 770.93
#2016-01-04| 736.84
#2016-01-05| 725.41
#2016-01-06| 727.38
#2016-01-07| 705.80
#2016-01-08| 700.05
#2016-01-11| 682.24
#2016-01-12| 679.65
#2016-01-13| 681.00
#2016-01-14| 661.93
#2016-01-15| 648.18
#2016-01-18| 639.06
#2016-01-19| 653.38
#2016-01-20| 631.54
#2016-01-21| 640.66
#2016-01-22| 658.61
#2016-01-25| 659.44
#2016-01-26| 668.18
#2016-01-27| 666.93
#2016-01-28| 636.67
#2016-01-29| 643.40
#2016-02-01| 656.86
#2016-02-02| 643.09
#2016-02-03| 637.33
#2016-02-04| 641.86
#2016-02-05| 633.33
#2016-02-08| 599.78
#2016-02-09| 604.13
#2016-02-10| 615.97
#2016-02-11| 721.32
#2016-02-12| 720.55
#2016-02-15| 730.11
#2016-02-16| 726.37
#2016-02-17| 747.53
#2016-02-18| 755.49
#2016-02-19| 761.75
#2016-02-22| 768.95
#2016-02-23| 773.85
#2016-02-24| 767.08
#2016-02-25| 782.23
#2016-02-26| 774.44
#2016-02-29| 776.02
#2016-03-01| 759.84
#2016-03-02| 731.03
#2016-03-03| 726.19
#2016-03-04| 743.22
#2016-03-07| 747.61
#2016-03-08| 749.81
#2016-03-09| 749.61
#2016-03-10| 747.50
#2016-03-11| 756.28
#2016-03-14| 764.26
#2016-03-15| 763.89
#2016-03-16| 759.93
#2016-03-17| 759.53
#2016-03-18| 763.48
#2016-03-21| 764.70
#2016-03-22| 765.66
#2016-03-23| 770.11
#2016-03-24| 759.64
#2016-03-25| 759.64
#2016-03-28| 761.67
#2016-03-29| 765.79
#2016-03-30| 789.66
#2016-03-31| 800.99
#2016-04-01| 792.91
#2016-04-04| 803.19
#2016-04-05| 791.49
#2016-04-06| 802.22
#2016-04-07| 791.99
#2016-04-08| 808.65
#2016-04-11| 809.56
#2016-04-12| 804.35
#2016-04-13| 821.84
#2016-04-14| 822.48
#2016-04-15| 814.07
#2016-04-18| 825.11
#2016-04-19| 851.33
#2016-04-20| 830.37
#2016-04-21| 838.01
#2016-04-22| 799.31
#2016-04-25| 791.05
#2016-04-26| 784.96
#2016-04-27| 777.41
#2016-04-28| 781.09
#2016-04-29| 773.25
#2016-05-02| 772.91
#2016-05-03| 763.33
#2016-05-04| 738.35
#2016-05-05| 734.81
#2016-05-06| 741.75
#2016-05-09| 758.73
#2016-05-10| 755.44
#2016-05-11| 751.50
#2016-05-12| 742.65
#2016-05-13| 746.37
#2016-05-16| 753.73
#2016-05-17| 762.74
#2016-05-18| 760.45
#2016-05-19| 742.15
#2016-05-20| 766.27
#2016-05-23| 776.22
#2016-05-24| 783.50
#2016-05-25| 783.21
#2016-05-26| 788.59
#2016-05-27| 772.53
#2016-05-30| 772.88
#2016-05-31| 775.13
#2016-06-01| 762.24
#2016-06-02| 753.59
#2016-06-03| 763.83
#2016-06-06| 768.84
#2016-06-07| 783.00
#2016-06-08| 776.76
#2016-06-09| 762.50
#2016-06-10| 734.25
#2016-06-13| 731.51
#2016-06-14| 718.08
#2016-06-15| 719.38
#2016-06-16| 700.43
#2016-06-17| 714.51
#2016-06-20| 739.05
#2016-06-21| 747.68
#2016-06-22| 747.16
#2016-06-23| 766.28
#2016-06-24| 742.79
#2016-06-27| 700.28
#2016-06-28| 720.10
#2016-06-29| 743.24
#2016-06-30| 748.56
#2016-07-01| 761.22
#2016-07-04| 761.29
#2016-07-05| 749.89
#2016-07-06| 736.98
#2016-07-07| 742.71
#2016-07-08| 747.65
#2016-07-11| 767.29
#2016-07-12| 770.88
#2016-07-13| 765.82
#2016-07-14| 750.59
#2016-07-15| 756.03
#2016-07-18| 756.29
#2016-07-19| 740.03
#2016-07-20| 747.19
#2016-07-21| 741.24
#2016-07-22| 734.96
#2016-07-25| 741.28
#2016-07-26| 746.40
#2016-07-27| 743.38
#2016-07-28| 744.25
#2016-07-29| 755.03
#2016-08-01| 748.32
#2016-08-02| 741.63
#2016-08-03| 742.43
#2016-08-04| 751.96
#2016-08-05| 755.76
#2016-08-08| 755.06
#2016-08-09| 769.50
#2016-08-10| 762.82
#2016-08-11| 771.97
#2016-08-12| 769.42
#2016-08-15| 776.36
#2016-08-16| 769.89
#2016-08-17| 758.79
#2016-08-18| 767.95
#2016-08-19| 762.00
#2016-08-22| 755.17
#2016-08-23| 767.12
#2016-08-24| 759.74
#2016-08-25| 754.42
#2016-08-26| 761.14
#2016-08-29| 756.96
#2016-08-30| 748.93
#2016-08-31| 744.17
#2016-09-01| 745.27
#2016-09-02| 756.56
#2016-09-05| 765.80
#2016-09-06| 776.14
#2016-09-07| 777.89
#2016-09-08| 780.46
#2016-09-09| 770.17
#2016-09-12| 761.67
#2016-09-13| 757.37
#2016-09-14| 771.04
#2016-09-15| 783.25
#2016-09-16| 773.03
#2016-09-19| 776.89
#2016-09-20| 775.84
#2016-09-21| 775.20
#2016-09-22| 795.25
#2016-09-23| 790.57
#2016-09-26| 773.76
#2016-09-27| 769.08
#2016-09-28| 779.15
#2016-09-29| 781.86
#2016-09-30| 787.62
#2016-10-03| 795.07
#2016-10-04| 789.33
#2016-10-05| 779.29
#2016-10-06| 770.76
#2016-10-07| 771.32
#2016-10-10| 775.64
#2016-10-11| 749.90
#2016-10-12| 736.50
#2016-10-13| 735.29
#2016-10-14| 736.50
#2016-10-17| 725.56
#2016-10-18| 746.62
#2016-10-19| 737.56
#2016-10-20| 725.62
#2016-10-21| 721.70
#2016-10-24| 717.65
#2016-10-25| 707.45
#2016-10-26| 705.53
#2016-10-27| 687.68
#2016-10-28| 682.82
#2016-10-31| 676.72
#2016-11-01| 670.66
#2016-11-02| 675.28
#2016-11-03| 691.51
#2016-11-04| 673.66
#2016-11-07| 683.50
#2016-11-08| 684.11
#2016-11-09| 690.91
#2016-11-10| 685.78
#2016-11-11| 672.28
#2016-11-14| 659.56
#2016-11-15| 666.86
#2016-11-16| 669.21
#2016-11-17| 674.62
#2016-11-18| 672.62
#2016-11-21| 673.42
#2016-11-22| 656.41
#2016-11-23| 647.81
#2016-11-24| 659.51
#2016-11-25| 665.80
#2016-11-28| 664.35
#2016-11-29| 660.25
#2016-11-30| 650.60
#2016-12-01| 642.42
#2016-12-02| 645.41
#2016-12-05| 644.70
#2016-12-06| 648.69
#2016-12-07| 653.60
#2016-12-08| 656.62
#2016-12-09| 665.58
#2016-12-12| 665.91
#2016-12-13| 682.52
#2016-12-14| 675.33
#2016-12-15| 670.01
#2016-12-16| 665.72
#2016-12-19| 666.48
#2016-12-20| 667.93
#2016-12-21| 673.74
#2016-12-22| 677.28
#2016-12-23| 685.49
#2016-12-26| 685.49
#2016-12-27| 691.68
#2016-12-28| 694.36
#2016-12-29| 699.75
#2016-12-30| 699.34
#2017-01-02| 713.14
#2017-01-03| 705.96
#2017-01-04| 710.96
#2017-01-05| 719.53
#2017-01-06| 717.01
#2017-01-09| 710.15
#2017-01-10| 714.53
#2017-01-11| 708.96
#2017-01-12| 732.71
#2017-01-13| 747.94
#2017-01-16| 738.70
#2017-01-17| 736.82
#2017-01-18| 740.12
#2017-01-19| 726.36
#2017-01-20| 732.10
#2017-01-23| 725.55
#2017-01-24| 726.76
#2017-01-25| 732.37
#2017-01-26| 720.63
#2017-01-27| 717.20
#2017-01-30| 713.81
#2017-01-31| 722.04
#2017-02-01| 724.23
#2017-02-02| 733.63
#2017-02-03| 738.75
#2017-02-06| 731.25
#2017-02-07| 733.43
#2017-02-08| 739.89
#2017-02-09| 738.53
#2017-02-10| 734.14
#2017-02-13| 735.43
#2017-02-14| 730.96
#2017-02-15| 735.11
#2017-02-16| 745.68
#2017-02-17| 739.63
#2017-02-20| 737.88
#2017-02-21| 753.22
#2017-02-22| 751.56
#2017-02-23| 760.87
#2017-02-24| 751.70
#2017-02-27| 749.17
#2017-02-28| 762.00
#2017-03-01| 765.60
#2017-03-02| 753.26
#2017-03-03| 756.48
#2017-03-06| 757.47
#2017-03-07| 754.89
#2017-03-08| 752.12
#2017-03-09| 755.49
#2017-03-10| 763.84
#2017-03-13| 773.14
#2017-03-14| 772.87
#2017-03-15| 770.41
#2017-03-16| 782.31
#2017-03-17| 784.70
#2017-03-20| 786.85
#2017-03-21| 782.60
#2017-03-22| 778.03
#2017-03-23| 788.14
#2017-03-24| 784.49
#2017-03-27| 789.82
#2017-03-28| 788.60
#2017-03-29| 783.52
#2017-03-30| 784.86
#2017-03-31| 791.93
#2017-04-03| 778.76
#2017-04-04| 778.54
#2017-04-05| 776.09
#2017-04-06| 777.31
#2017-04-07| 777.33
#2017-04-10| 781.23
#2017-04-11| 782.80
#2017-04-12| 789.84
#2017-04-13| 787.66
#2017-04-14| 787.66
#2017-04-17| 791.66
#2017-04-18| 791.59
#2017-04-19| 790.97
#2017-04-20| 792.57
#2017-04-21| 769.68
#2017-04-24| 795.70
#2017-04-25| 839.10
#2017-04-26| 850.60
#2017-04-27| 846.11
#2017-04-28| 856.21
#2017-05-01| 858.56
#2017-05-02| 876.88
#2017-05-03| 878.66
#2017-05-04| 882.96
#2017-05-05| 888.53
#2017-05-08| 872.71
#2017-05-09| 879.63
#2017-05-10| 874.43
#2017-05-11| 866.86
#2017-05-12| 879.88
#2017-05-15| 873.68
#2017-05-16| 874.19
#2017-05-17| 870.05
#2017-05-18| 862.94
#2017-05-19| 870.69
#2017-05-22| 873.83
#2017-05-23| 882.07
#2017-05-24| 879.21
#2017-05-25| 881.97
#2017-05-26| 886.28
#2017-05-29| 866.82
#2017-05-30| 870.04
#2017-05-31| 871.75
#2017-06-01| 855.05
#2017-06-02| 872.52
#2017-06-05| 866.49
#2017-06-06| 864.23
#2017-06-07| 865.69
#2017-06-08| 857.04
#2017-06-09| 859.19
#2017-06-12| 848.55
#2017-06-13| 863.61
#2017-06-14| 850.41
#2017-06-15| 838.90
#2017-06-16| 846.51
#2017-06-19| 834.25
#2017-06-20| 823.51
#2017-06-21| 828.07
#2017-06-22| 839.22
#2017-06-23| 841.23
#2017-06-26| 837.99
#2017-06-27| 831.95
#2017-06-28| 830.57
#2017-06-29| 821.66
#2017-06-30| 830.61
#2017-07-03| 826.58
#2017-07-04| 813.21
#2017-07-05| 824.30
#2017-07-06| 817.65
#2017-07-07| 823.55
#2017-07-10| 825.68
#2017-07-11| 817.17
#2017-07-12| 838.60
#2017-07-13| 839.02
#2017-07-14| 844.21
#2017-07-17| 822.46
#2017-07-18| 808.55
#2017-07-19| 820.60
#2017-07-20| 812.17
#2017-07-21| 804.98
#2017-07-24| 793.70
#2017-07-25| 796.91
#2017-07-26| 799.92
#2017-07-27| 797.13
#2017-07-28| 796.30
#2017-07-31| 798.98
#2017-08-01| 795.78
#2017-08-02| 790.92
#2017-08-03| 795.59
#2017-08-04| 784.69
#2017-08-07| 783.34
#2017-08-08| 787.83
#2017-08-09| 782.21
#2017-08-10| 779.65
#2017-08-11| 778.68
#2017-08-14| 794.56
#2017-08-15| 798.63
#2017-08-16| 802.80
#2017-08-17| 803.88
#2017-08-18| 798.23
#2017-08-21| 806.57
#2017-08-22| 814.85
#2017-08-23| 826.73
#2017-08-24| 802.31
#2017-08-25| 810.04
#2017-08-28| 813.11
#2017-08-29| 814.89
#2017-08-30| 813.50
#2017-08-31| 835.20
#2017-09-01| 835.63
#2017-09-04| 830.26
#2017-09-05| 824.26
#2017-09-06| 825.19
#2017-09-07| 845.52
#2017-09-08| 842.87
#2017-09-11| 849.40
#2017-09-12| 856.16
#2017-09-13| 853.14
#2017-09-14| 853.24
#2017-09-15| 857.51
#2017-09-18| 862.24
#2017-09-19| 863.01
#2017-09-20| 864.59
#2017-09-21| 865.81
#2017-09-22| 868.67
#2017-09-25| 856.31
#2017-09-26| 828.57
#2017-09-27| 828.40
#2017-09-28| 827.05
#2017-09-29| 843.39
#2017-10-02| 855.81
#2017-10-03| 864.10
#2017-10-04| 872.33
#2017-10-05| 864.44
#2017-10-06| 855.70
#2017-10-09| 856.46
#2017-10-10| 850.08
#2017-10-11| 835.82
#2017-10-12| 831.58
#2017-10-13| 840.85
#2017-10-16| 835.72
#2017-10-17| 830.91
#2017-10-18| 813.21
#2017-10-19| 826.35
#2017-10-20| 832.76
#2017-10-23| 831.80
#2017-10-24| 823.66
#2017-10-25| 828.39
#2017-10-26| 830.37
#2017-10-27| 835.11
#2017-10-30| 833.46
#2017-10-31| 836.38
#2017-11-01| 820.51
#2017-11-02| 822.61
#2017-11-03| 821.22
#2017-11-06| 824.72
#2017-11-07| 820.80
#2017-11-08| 816.24
#2017-11-09| 804.45
#2017-11-10| 755.93
#2017-11-13| 766.06
#2017-11-14| 766.77
#2017-11-15| 767.82
#2017-11-16| 782.41
#2017-11-17| 770.34
#2017-11-20| 760.30
#2017-11-21| 768.44
#2017-11-22| 769.33
#2017-11-23| 774.20
#2017-11-24| 772.22
#2017-11-27| 772.20
#2017-11-28| 773.27
#2017-11-29| 764.60
#2017-11-30| 762.42
#2017-12-01| 751.91
#2017-12-04| 755.17
#2017-12-05| 748.91
#2017-12-06| 740.15
#2017-12-07| 676.91
#2017-12-08| 683.95
#2017-12-11| 684.78
#2017-12-12| 745.42
#2017-12-13| 738.70
#2017-12-14| 733.89
#2017-12-15| 723.64
#2017-12-18| 734.28
#2017-12-19| 726.84
#2017-12-20| 728.84
#2017-12-21| 728.64
#2017-12-22| 733.82
#2017-12-25| 733.82
#2017-12-26| 734.30
#2017-12-27| 743.48
#2017-12-28| 741.60
#2017-12-29| 748.97
#2018-01-01| 748.97
#2018-01-02| 744.77
#2018-01-03| 751.99
#2018-01-04| 756.13
#2018-01-05| 769.39
#2018-01-08| 765.09
#2018-01-09| 762.87
#2018-01-10| 764.14
#2018-01-11| 771.47
#2018-01-12| 775.85
#2018-01-15| 788.94
#2018-01-16| 791.05
#2018-01-17| 788.91
#2018-01-18| 782.33
#2018-01-19| 789.59
#2018-01-22| 834.19
#2018-01-23| 845.82
#2018-01-24| 854.98
#2018-01-25| 862.79
#2018-01-26| 870.46
#2018-01-29| 843.72
#2018-01-30| 840.94
#2018-01-31| 857.34
#2018-02-01| 859.72
#2018-02-02| 844.12
#2018-02-05| 825.12
#2018-02-06| 800.80
#2018-02-07| 809.44
#2018-02-08| 789.61
#2018-02-09| 778.76
#2018-02-12| 788.26
#2018-02-13| 783.79
#2018-02-14| 791.80
#2018-02-15| 803.14
#2018-02-16| 811.62
#2018-02-19| 799.90
#2018-02-20| 793.87
#2018-02-21| 795.87
#2018-02-22| 803.43
#2018-02-23| 803.64
#2018-02-26| 815.91
#2018-02-27| 807.41
#2018-02-28| 802.93
#2018-03-01| 793.43
#2018-03-02| 812.93
#2018-03-05| 826.80
#2018-03-06| 837.70
#2018-03-07| 839.84
#2018-03-08| 854.92
#2018-03-09| 859.79
#2018-03-12| 856.08
#2018-03-13| 860.43
#2018-03-14| 862.19
#2018-03-15| 868.59
#2018-03-16| 858.22
#2018-03-19| 858.92
#2018-03-20| 842.42
#2018-03-21| 824.05
#2018-03-22| 808.47
#2018-03-23| 806.93
#2018-03-26| 813.88
#2018-03-27| 822.08
#2018-03-28| 826.72
#2018-03-29| 825.56
#2018-03-30| 825.56
#2018-04-02| 825.46
#2018-04-03| 827.73
#2018-04-04| 811.25
#2018-04-05| 828.27
#2018-04-06| 837.38
#2018-04-09| 843.14
#2018-04-10| 850.32
#2018-04-11| 860.12
#2018-04-12| 856.69
#2018-04-13| 859.12
#2018-04-16| 859.42
#2018-04-17| 870.69
#2018-04-18| 876.66
#2018-04-19| 867.82
#2018-04-20| 865.26
#2018-04-23| 879.08
#2018-04-24| 874.50
#2018-04-25| 865.15
#2018-04-26| 885.57
#2018-04-27| 875.18
#2018-04-30| 880.77
#2018-05-01| 869.64
#2018-05-02| 857.27
#2018-05-03| 860.52
#2018-05-04| 874.38
#2018-05-07| 885.59
#2018-05-08| 896.57
#2018-05-09| 911.25
#2018-05-10| 914.63
#2018-05-11| 910.51
#2018-05-14| 916.32
#2018-05-15| 902.14
#2018-05-16| 907.25
#2018-05-17| 910.95
#2018-05-18| 910.66
#2018-05-21| 912.26
#2018-05-22| 909.47
#2018-05-23| 897.33
#2018-05-24| 906.03
#2018-05-25| 908.74
#2018-05-28| 895.44
#2018-05-29| 885.89
#2018-05-30| 896.89
#2018-05-31| 899.80
#2018-06-01| 905.21
#2018-06-04| 926.95
#2018-06-05| 925.63
#2018-06-06| 930.89
#2018-06-07| 937.54
#2018-06-08| 926.28
#2018-06-11| 937.44
#2018-06-12| 938.28
#2018-06-13| 941.66
#2018-06-14| 948.88
#2018-06-15| 931.24
#2018-06-18| 938.54
#2018-06-19| 921.48
#2018-06-20| 936.76
#2018-06-21| 934.08
#2018-06-22| 938.67
#2018-06-25| 926.98
#2018-06-26| 931.71
#2018-06-27| 928.68
#2018-06-28| 916.74
#2018-06-29| 939.72
#2018-07-02| 920.16
#2018-07-03| 944.49
#2018-07-04| 937.01
#2018-07-05| 953.60
#2018-07-06| 964.96
#2018-07-09| 972.33
#2018-07-10| 980.65
#2018-07-11| 975.48
#2018-07-12| 987.42
#2018-07-13| 986.08
#2018-07-16| 999.83
#2018-07-17|1013.34
#2018-07-18|1051.53
#2018-07-19|1042.55
#2018-07-20|1065.71
#2018-07-23|1055.43
#2018-07-24|1076.81
#2018-07-25|1081.30
#2018-07-26|1092.15
#2018-07-27|1091.42
#2018-07-30|1092.76
#2018-07-31|1072.54
#2018-08-01|1083.10
#2018-08-02|1086.10
#2018-08-03|1083.68
#2018-08-06|1081.12
#2018-08-07|1077.87
#2018-08-08|1080.87
#2018-08-09|1092.24
#2018-08-10|1082.46
#2018-08-13|1073.80
#2018-08-14|1072.86
#2018-08-15|1043.41
#2018-08-16|1065.45
#2018-08-17|1075.84
#2018-08-20|1077.11
#2018-08-21|1089.83
#2018-08-22|1120.17
#2018-08-23|1116.70
#2018-08-24|1126.99
#2018-08-27|1144.31
#2018-08-28|1146.05
#2018-08-29|1147.62
#2018-08-30|1119.79
#2018-08-31|1132.13
#2018-09-03|1143.73
#2018-09-04|1119.95
#2018-09-05|1114.51
#2018-09-06|1110.72
#2018-09-07|1087.72
#2018-09-10|1085.03
#2018-09-11|1087.57
#2018-09-12|1119.48
#2018-09-13|1128.16
#2018-09-14|1124.71
#2018-09-17|1156.28
#2018-09-18|1145.95
#2018-09-19|1143.42
#2018-09-20|1153.10
#2018-09-21|1131.24
#2018-09-24|1125.36
#2018-09-25|1130.06
#2018-09-26|1114.15
#2018-09-27|1122.99
#2018-09-28|1108.41
#2018-10-01|1101.83
#2018-10-02|1098.27
#2018-10-03|1099.60
#2018-10-04|1075.87
#2018-10-05|1037.66
#2018-10-08|1011.93
#2018-10-09|1001.95
#2018-10-10| 989.57
#2018-10-11| 986.48
#2018-10-12| 988.71
#2018-10-15| 945.48
#2018-10-16| 978.82
#2018-10-17| 976.15
#2018-10-18| 983.60
#2018-10-19| 980.50
#2018-10-22| 975.17
#2018-10-23| 952.73
#2018-10-24| 958.25
#2018-10-25| 950.10
#2018-10-26| 936.96
#2018-10-29| 960.89
#2018-10-30| 968.50
#2018-10-31| 965.80
#2018-11-01| 964.07
#2018-11-02| 981.79
#2018-11-05| 978.84
#2018-11-06| 984.09
#2018-11-07| 999.97
#2018-11-08| 983.10
#2018-11-09| 966.76
#2018-11-12| 931.92
#2018-11-13| 925.48
#2018-11-14| 939.23
#2018-11-15| 924.82
#2018-11-16| 942.73
#2018-11-19| 940.20
#2018-11-20| 918.38
#2018-11-21| 932.68
#2018-11-22| 941.15
#2018-11-23| 954.01
#2018-11-26| 953.12
#2018-11-27| 942.49
#2018-11-28| 950.01
#2018-11-29| 969.86
#2018-11-30| 963.17
#2018-12-03| 978.44
#2018-12-04| 970.77
#2018-12-05| 971.26
#2018-12-06| 940.28
#2018-12-07| 952.25
#2018-12-10| 941.72
#2018-12-11| 950.53
#2018-12-12| 969.36
#2018-12-13| 963.19
#2018-12-14| 949.31
#2018-12-17| 946.66
#2018-12-18| 935.46
#2018-12-19| 942.59
#2018-12-20| 923.68
#2018-12-21| 908.99
#2018-12-24| 904.81
#2018-12-25| 904.81
#2018-12-26| 899.76
#2018-12-27| 892.27
#2018-12-28| 911.13
#2018-12-31| 923.14
#2019-01-01| 923.14
#2019-01-02| 926.50
#2019-01-03| 906.75
#2019-01-04| 934.72
#2019-01-07| 959.92
#2019-01-08| 973.05
#2019-01-09| 989.10
#2019-01-10| 992.78
#2019-01-11| 987.66
#2019-01-14| 972.13
#2019-01-15| 972.81
#2019-01-16| 989.29
#2019-01-17| 986.08
#2019-01-18|1000.96
#2019-01-21| 989.53
#2019-01-22| 988.23
#2019-01-23| 995.82
#2019-01-24| 997.23
#2019-01-25| 991.68
#2019-01-28| 986.07
#2019-01-29| 988.16
#2019-01-30|1017.32
#2019-01-31|1013.57
#2019-02-01|1011.30
#2019-02-04|1003.10
#2019-02-05|1017.44
#2019-02-06|1008.61
#2019-02-07| 981.88
#2019-02-08| 968.67
#2019-02-11| 975.56
#2019-02-12| 990.59
#2019-02-13|1002.65
#2019-02-14| 996.95
#2019-02-15|1004.82
#2019-02-18|1014.99
#2019-02-19|1010.34
#2019-02-20|1005.27
#2019-02-21| 998.52
#2019-02-22| 963.33
#2019-02-25| 959.56
#2019-02-26| 969.26
#2019-02-27| 971.36
#2019-02-28| 967.29
#2019-03-01| 980.33
#2019-03-04| 976.45
#2019-03-05| 981.81
#2019-03-06| 981.12
#2019-03-07| 961.07
#2019-03-08| 948.82
#2019-03-11| 961.11
#2019-03-12| 974.60
#2019-03-13| 986.21
#2019-03-14| 998.09
#2019-03-15|1011.66
#2019-03-18|1012.19
#2019-03-19|1020.59
#2019-03-20|1021.32
#2019-03-21|1019.25
#2019-03-22| 989.57
#2019-03-25| 988.29
#2019-03-26|1007.53
#2019-03-27| 990.32
#2019-03-28| 994.19
#2019-03-29|1000.22
#2019-04-01|1012.69
#2019-04-02|1002.88
#2019-04-03|1019.83
#2019-04-04|1015.25
#2019-04-05|1015.39
#2019-04-08|1017.70
#2019-04-09|1014.19
#2019-04-10|1015.32
#2019-04-11|1014.55
#2019-04-12|1014.68
#2019-04-15|1002.34
#2019-04-16|1001.15
#2019-04-17| 981.29
#2019-04-18| 969.81
#2019-04-19| 969.81
#2019-04-22| 969.18
#2019-04-23| 992.28
#2019-04-24| 990.12
#2019-04-25| 951.73
#2019-04-26| 961.98
#2019-04-29| 962.04
#2019-04-30| 951.08
#2019-05-01| 950.49
#2019-05-02| 940.98
#2019-05-03| 940.99
#2019-05-06| 933.45
#2019-05-07| 927.99
#2019-05-08| 930.21
#2019-05-09| 900.64
#2019-05-10| 912.05
#2019-05-13| 897.77
#2019-05-14| 915.17
#2019-05-15| 921.17
#2019-05-16| 935.58
#2019-05-17| 926.29
#2019-05-20| 917.19
#2019-05-21| 924.91
#2019-05-22| 946.66
#2019-05-23| 933.23
#2019-05-24| 934.26
#2019-05-27| 934.43
#2019-05-28| 938.30
#2019-05-29| 963.38
#2019-05-30| 967.38
#2019-05-31| 949.78
#2019-06-03| 965.60
#2019-06-04| 973.90
#2019-06-05| 976.06
#2019-06-06| 977.45
#2019-06-07| 989.54
#2019-06-10| 990.11
#2019-06-11| 992.80
#2019-06-12|1015.73
#2019-06-13|1016.77
#2019-06-14|1020.04
#2019-06-17|1018.25
#2019-06-18|1022.15
#2019-06-19|1018.77
#2019-06-20|1039.06
#2019-06-21|1042.65
#2019-06-24|1035.85
#2019-06-25|1043.83
#2019-06-26|1031.00
#2019-06-27|1035.82
#2019-06-28|1044.69
#2019-07-01|1049.85
#2019-07-02|1054.59
#2019-07-03|1066.10
#2019-07-04|1056.74
#2019-07-05|1037.60
#2019-07-08|1042.04
#2019-07-09|1031.62
#2019-07-10|1050.21
#2019-07-11|1052.59
#2019-07-12|1041.20
#2019-07-15|1048.07
#2019-07-16|1039.69
#2019-07-17|1043.34
#2019-07-18|1050.23
#2019-07-19|1041.37
#2019-07-22|1049.66
#2019-07-23|1045.40
#2019-07-24|1042.19
#2019-07-25|1031.44
#2019-07-26|1023.05
#2019-07-29|1018.16
#2019-07-30|1023.20
#2019-07-31|1021.99
#2019-08-01|1034.14
#2019-08-02|1021.23
#2019-08-05| 997.06
#2019-08-06| 992.04
#2019-08-07| 986.91
#2019-08-08|1010.10
#2019-08-09|1001.43
#2019-08-12| 994.48
#2019-08-13| 991.68
#2019-08-14| 957.12
#2019-08-15| 950.86
#2019-08-16| 948.23
#2019-08-19| 961.53
#2019-08-20| 966.68
#2019-08-21| 982.56
#2019-08-22| 952.56
#2019-08-23| 947.03
#2019-08-26| 930.10
#2019-08-27| 932.64
#2019-08-28| 918.96
#2019-08-29| 920.79
#2019-08-30| 926.90
#2019-09-02| 926.48
#2019-09-03| 919.13
#2019-09-04| 932.64
#2019-09-05| 928.15
#2019-09-06| 936.64
#2019-09-09| 917.10
#2019-09-10| 902.07
#2019-09-11| 919.95
#2019-09-12| 931.72
#2019-09-13| 946.70
#2019-09-16| 933.54
#2019-09-17| 937.00
#2019-09-18| 952.47
#2019-09-19| 959.34
#2019-09-20| 956.63
#2019-09-23| 941.44
#2019-09-24| 952.88
#2019-09-25| 937.01
#2019-09-26| 939.35
#2019-09-27| 932.06
#2019-09-30| 914.96
#2019-10-01| 913.54
#2019-10-02| 882.13
#2019-10-03| 888.19
#2019-10-04| 885.64
#2019-10-07| 889.34
#2019-10-08| 878.63
#2019-10-09| 882.21
#2019-10-10| 878.58
#2019-10-11| 894.29
#2019-10-14| 901.94
#2019-10-15| 906.13
#2019-10-16| 905.75
#2019-10-17| 917.86
#2019-10-18| 947.13
#2019-10-21| 961.28
#2019-10-22| 952.36
#2019-10-23| 941.73
#2019-10-24| 963.47
#2019-10-25| 964.57
#2019-10-28| 960.66
#2019-10-29| 959.42
#2019-10-30| 973.64
#2019-10-31| 962.78
#2019-11-01| 964.77
#2019-11-04| 992.33
#2019-11-05| 987.75
#2019-11-06|1004.14
#2019-11-07|1014.52
#2019-11-08|1014.08
#2019-11-11|1017.66
#2019-11-12|1016.02
#2019-11-13|1019.31
#2019-11-14|1013.31
#2019-11-15| 984.69
#2019-11-18| 969.23
#2019-11-19| 953.78
#2019-11-20| 966.76
#2019-11-21| 959.56
#2019-11-22| 967.28
#2019-11-25| 979.09
#2019-11-26|1001.81
#2019-11-27| 998.00
#2019-11-28| 980.16
#2019-11-29| 980.63
#2019-12-02| 969.53
#2019-12-03| 967.24
#2019-12-04| 984.84
#2019-12-05| 982.13
#2019-12-06| 990.24
#2019-12-09| 975.28
#2019-12-10| 976.64
#2019-12-11| 994.69
#2019-12-12| 998.56
#2019-12-13| 983.33
#2019-12-16| 996.54
#2019-12-17| 999.61
#2019-12-18| 995.23
#2019-12-19|1002.05
#2019-12-20|1018.20
#2019-12-23|1020.98
#2019-12-24|1022.29
#2019-12-25|1022.29
#2019-12-26|1022.00
#2019-12-27|1025.60
#2019-12-30|1024.66
#2019-12-31|1020.05
#2020-01-01|1020.05
#2020-01-02|1037.16
#2020-01-03|1018.20
#2020-01-06|1016.22
#2020-01-07|1000.57
#2020-01-08| 998.26
#2020-01-09|1005.45
#2020-01-10|1001.55
#2020-01-13| 988.11
#2020-01-14| 991.10
#2020-01-15|1008.29
#2020-01-16|1014.36
#2020-01-17|1029.02
#2020-01-20|1037.78
#2020-01-21|1040.44
#2020-01-22|1031.19
#2020-01-23|1011.91
#2020-01-24|1018.54
#2020-01-27| 999.62
#2020-01-28|1003.58
#2020-01-29|1012.71
#2020-01-30| 972.42
#2020-01-31| 966.04
#2020-02-03| 970.50
#2020-02-04|1007.81
#2020-02-05|1024.51
#2020-02-06|1017.44
#2020-02-07|1013.58
#2020-02-10|1019.94
#2020-02-11|1040.62
#2020-02-12|1041.06
#2020-02-13|1021.31
#2020-02-14|1038.76
#2020-02-17|1034.58
#2020-02-18|1028.33
#2020-02-19|1047.79
#2020-02-20|1020.77
#2020-02-21|1029.06
#2020-02-24| 980.62
#2020-02-25| 964.01
#2020-02-26| 981.68
#2020-02-27| 956.74
#2020-02-28| 916.82
#2020-03-02| 938.87
#2020-03-03| 976.07
#2020-03-04| 966.81
#2020-03-05| 981.35
#2020-03-06| 958.83
#2020-03-09| 898.60
#2020-03-10| 882.32
#2020-03-11| 841.74
#2020-03-12| 732.46
#2020-03-13| 744.80
#2020-03-16| 735.96
#2020-03-17| 753.90
#2020-03-18| 737.42
#2020-03-19| 731.35
#2020-03-20| 749.45
#2020-03-23| 715.98
#2020-03-24| 774.26
#2020-03-25| 795.78
#2020-03-26| 835.95
#2020-03-27| 822.05
#2020-03-30| 853.53
#2020-03-31| 872.71
#2020-04-01| 851.87
#2020-04-02| 846.18
#2020-04-03| 844.66
#2020-04-06| 874.92
#2020-04-07| 887.93
#2020-04-08| 878.10
#2020-04-09| 885.31
#2020-04-10| 885.31
#2020-04-13| 881.26
#2020-04-14| 921.80
#2020-04-15| 895.40
#2020-04-16| 898.78
#2020-04-17| 906.70
#2020-04-20| 931.95
#2020-04-21| 919.80
#2020-04-22| 922.01
#2020-04-23| 931.05
#2020-04-24| 916.18
#2020-04-27| 914.58
#2020-04-28| 930.97
#2020-04-29| 934.56
#2020-04-30| 955.12
#2020-05-01| 952.35
#2020-05-04| 912.99
#2020-05-05| 934.77
#2020-05-06| 940.59
#2020-05-07| 956.19
#2020-05-08| 970.98
#2020-05-11| 967.46
#2020-05-12| 990.93
#2020-05-13| 967.25
#2020-05-14| 921.42
#2020-05-15| 926.69
#2020-05-18| 975.19
#2020-05-19| 986.68
#2020-05-20|1013.88
#2020-05-21|1007.45
#2020-05-22| 999.89
#2020-05-25|1024.61
#2020-05-26|1011.17
#2020-05-27| 994.16
#2020-05-28|1021.01
#2020-05-29|1037.22
#2020-06-01|1039.60
#2020-06-02|1034.95
#2020-06-03|1021.81
#2020-06-04|1025.47
#2020-06-05|1011.22
#2020-06-08| 994.04
#2020-06-09|1001.32
#2020-06-10|1006.13
#2020-06-11| 982.66
#2020-06-12| 972.37
#2020-06-15| 987.26
#2020-06-16|1010.18
#2020-06-17|1035.76
#2020-06-18|1026.15
#2020-06-19|1019.97
#2020-06-22|1020.52
#2020-06-23|1047.96
#2020-06-24|1020.52
#2020-06-25|1023.48
#2020-06-26|1040.50
#2020-06-29|1038.34
#2020-06-30|1037.97
#2020-07-01|1059.37
#2020-07-02|1072.38
#2020-07-03|1072.28
#2020-07-06|1091.18
#2020-07-07|1110.71
#2020-07-08|1100.13
#2020-07-09|1087.27
#2020-07-10|1080.41
#2020-07-13|1101.56
#2020-07-14|1085.72
#2020-07-15|1122.06
#2020-07-16|1112.77
#2020-07-17|1130.17
#2020-07-20|1161.49
#2020-07-21|1155.01
#2020-07-22|1174.39
#2020-07-23|1194.55
#2020-07-24|1158.36
#2020-07-27|1192.84
#2020-07-28|1189.42
#2020-07-29|1200.22
#2020-07-30|1180.88
#2020-07-31|1189.40
#2020-08-03|1234.26
#2020-08-04|1210.03
#2020-08-05|1227.06
#2020-08-06|1213.37
#2020-08-07|1220.14
#2020-08-10|1219.79
#2020-08-11|1225.38
#2020-08-12|1235.87
#2020-08-13|1243.40
#2020-08-14|1224.84
#2020-08-17|1248.23
#2020-08-18|1236.85
#2020-08-19|1250.21
#2020-08-20|1235.43
#2020-08-21|1230.26
#2020-08-24|1224.25
#2020-08-25|1226.83
#2020-08-26|1253.72
#2020-08-27|1229.06
#2020-08-28|1229.11
#2020-08-31|1256.97
#2020-09-01|1241.28
#2020-09-02|1244.46
#2020-09-03|1214.63
#2020-09-04|1191.31
#2020-09-07|1227.57
#2020-09-08|1218.28
#2020-09-09|1250.52
#2020-09-10|1251.99
#2020-09-11|1261.93
#2020-09-14|1279.01
#2020-09-15|1289.06
#2020-09-16|1284.80
#2020-09-17|1291.15
#2020-09-18|1311.65
#2020-09-21|1272.54
#2020-09-22|1263.78
#2020-09-23|1247.46
#2020-09-24|1213.62
#2020-09-25|1226.21
#2020-09-28|1231.46
#2020-09-29|1250.39
#2020-09-30|1262.61
#2020-10-01|1257.17
#2020-10-02|1243.71
#2020-10-05|1257.84
#2020-10-06|1253.81
#2020-10-07|1253.91
#2020-10-08|1276.27
#2020-10-09|1249.62
#2020-10-12|1271.74
#2020-10-13|1256.49
#2020-10-14|1259.39
#2020-10-15|1224.59
#2020-10-16|1217.78
#2020-10-19|1220.09
#2020-10-20|1212.67
#2020-10-21|1202.10
#2020-10-22|1184.09
#2020-10-23|1174.43
#2020-10-26|1130.74
#2020-10-27|1162.83
#2020-10-28|1110.95
#2020-10-29|1095.47
#2020-10-30|1114.91
#2020-11-02|1121.88
#2020-11-03|1140.53
#2020-11-04|1201.50
#2020-11-05|1201.76
#2020-11-06|1196.11
#2020-11-09|1200.53
#2020-11-10|1182.30
#2020-11-11|1188.13
#2020-11-12|1186.89
#2020-11-13|1172.08
#2020-11-16|1189.17
#2020-11-17|1178.70
#2020-11-18|1179.79
#2020-11-19|1167.90
#2020-11-20|1173.28
#2020-11-23|1150.61
#2020-11-24|1144.40
#2020-11-25|1153.60
#2020-11-26|1185.68
#2020-11-27|1202.12
#2020-11-30|1223.98
#2020-12-01|1230.92
#2020-12-02|1221.71
#2020-12-03|1235.82
#2020-12-04|1231.73
#2020-12-07|1246.17
#2020-12-08|1243.68
#2020-12-09|1221.57
#2020-12-10|1227.57
#2020-12-11|1230.29
#2020-12-14|1279.87
#2020-12-15|1268.09
#2020-12-16|1279.14
#2020-12-17|1298.62
#2020-12-18|1289.16
#2020-12-21|1270.61
#2020-12-22|1272.83
#2020-12-23|1287.65
#2020-12-24|1291.47
#2020-12-25|1291.47
#2020-12-28|1300.86
#2020-12-29|1328.03
#2020-12-30|1323.70
#2020-12-31|1319.33
#2021-01-01|1319.33
#2021-01-04|1329.99
#2021-01-05|1326.43
#2021-01-06|1326.71
#2021-01-07|1316.59
#2021-01-08|1331.06
#2021-01-11|1292.73
#2021-01-12|1284.87
#2021-01-13|1299.96
#2021-01-14|1319.85
#2021-01-15|1293.44
#2021-01-18|1295.72
#2021-01-19|1297.23
#2021-01-20|1305.36
#2021-01-21|1319.76
#2021-01-22|1320.32
#2021-01-25|1296.69
#2021-01-26|1312.61
#2021-01-27|1302.73
#2021-01-28|1330.98
#2021-01-29|1318.44
#2021-02-01|1329.54
#2021-02-02|1330.13
#2021-02-03|1337.94
#2021-02-04|1323.74
#2021-02-05|1331.00
#2021-02-08|1334.68
#2021-02-09|1350.81
#2021-02-10|1362.76
#2021-02-11|1375.58
#2021-02-12|1395.33
#2021-02-15|1398.89
#2021-02-16|1398.18
#2021-02-17|1374.88
#2021-02-18|1340.40
#2021-02-19|1347.91
#2021-02-22|1331.17
#2021-02-23|1308.09
#2021-02-24|1309.76
#2021-02-25|1309.51
#2021-02-26|1280.27
#2021-03-01|1305.87
#2021-03-02|1304.78
#2021-03-03|1281.61
#2021-03-04|1266.92
#2021-03-05|1239.67
#2021-03-08|1246.23
#2021-03-09|1277.69
#2021-03-10|1290.49
#2021-03-11|1323.28
#2021-03-12|1309.97
#2021-03-15|1305.84
#2021-03-16|1323.12
#2021-03-17|1295.91
#2021-03-18|1285.03
#2021-03-19|1273.56
#2021-03-22|1285.41
#2021-03-23|1269.14
#2021-03-24|1254.34
#2021-03-25|1243.86
#2021-03-26|1255.53
#2021-03-29|1232.79
#2021-03-30|1227.19
#2021-03-31|1248.36
#2021-04-01|1268.34
#2021-04-02|1268.34
#2021-04-05|1270.21
#2021-04-06|1300.89
#2021-04-07|1318.17
#2021-04-08|1346.77
#2021-04-09|1353.22
#2021-04-12|1344.29
#2021-04-13|1375.91
#2021-04-14|1379.59
#2021-04-15|1401.80
#2021-04-16|1420.09
#2021-04-19|1414.62
#2021-04-20|1395.00
#2021-04-21|1405.13
#2021-04-22|1431.08
#2021-04-23|1431.54
#2021-04-26|1453.08
#2021-04-27|1455.22
#2021-04-28|1468.18
#2021-04-29|1470.73
#2021-04-30|1452.64
#2021-05-03|1460.60
#2021-05-04|1416.64
#2021-05-05|1427.49
#2021-05-06|1412.84
#2021-05-07|1446.12
#2021-05-10|1439.91
#2021-05-11|1413.35
#2021-05-12|1376.53
#2021-05-13|1376.13
#2021-05-14|1387.15
#2021-05-17|1393.67
#2021-05-18|1420.48
#2021-05-19|1384.60
#2021-05-20|1423.81
#2021-05-21|1429.38
#2021-05-24|1430.03
#2021-05-25|1440.46
#2021-05-26|1426.24
#2021-05-27|1418.74
#2021-05-28|1441.18
#2021-05-31|1467.63
#2021-06-01|1493.60
#2021-06-02|1477.17
#2021-06-03|1474.42
#2021-06-04|1494.27
#2021-06-07|1503.94
#2021-06-08|1489.51
#2021-06-09|1508.98
#2021-06-10|1521.03
#2021-06-11|1513.56
#2021-06-14|1515.49
#2021-06-15|1501.02
#2021-06-16|1489.47
#2021-06-17|1466.85
#2021-06-18|1445.67
#2021-06-21|1434.42
#2021-06-22|1439.04
#2021-06-23|1442.15
#2021-06-24|1470.23
#2021-06-25|1470.34
#2021-06-28|1491.08
#2021-06-29|1520.84
#2021-06-30|1510.67
#2021-07-01|1504.95
#2021-07-02|1512.85
#2021-07-05|1510.99
#2021-07-06|1533.13
#2021-07-07|1555.81
#2021-07-08|1543.98
#2021-07-09|1537.50
#2021-07-12|1549.89
#2021-07-13|1543.38
#2021-07-14|1536.58
#2021-07-15|1504.67
#2021-07-16|1528.42
#2021-07-19|1511.46
#2021-07-20|1499.73
#2021-07-21|1530.73
#2021-07-22|1571.38
#2021-07-23|1582.52
#2021-07-26|1582.17
#2021-07-27|1593.57
#2021-07-28|1613.95
#2021-07-29|1633.05
#2021-07-30|1640.21
#2021-08-02|1668.01
#2021-08-03|1661.15
#2021-08-04|1680.26
#2021-08-05|1683.23
#2021-08-06|1633.65
#2021-08-09|1632.53
#2021-08-10|1628.87
#2021-08-11|1628.91
#2021-08-12|1631.75
#2021-08-13|1636.83
#2021-08-16|1632.41
#2021-08-17|1632.75
#2021-08-18|1644.91
#2021-08-19|1589.99
#2021-08-20|1608.62
#2021-08-23|1643.99
#2021-08-24|1622.35
#2021-08-25|1597.32
#2021-08-26|1615.80
#2021-08-27|1641.22
#2021-08-30|1656.84
#2021-08-31|1647.25
#2021-09-01|1655.35
#2021-09-02|1738.37
#2021-09-03|1745.69
#2021-09-06|1753.31
#2021-09-07|1743.55
#2021-09-08|1720.63
#2021-09-09|1735.00
#2021-09-10|1729.69
#2021-09-13|1693.82
#2021-09-14|1711.72
#2021-09-15|1690.30
#2021-09-16|1697.13
#2021-09-17|1708.98
#2021-09-20|1660.79
#2021-09-21|1684.34
#2021-09-22|1671.22
#2021-09-23|1707.33
#2021-09-24|1668.61
#2021-09-27|1612.86
#2021-09-28|1564.06
#2021-09-29|1564.68
#2021-09-30|1586.40
#2021-10-01|1575.61
#2021-10-04|1558.20
#2021-10-05|1582.80
#2021-10-06|1546.36
#2021-10-07|1553.39
#2021-10-08|1541.67
#2021-10-11|1523.52
#2021-10-12|1534.43
#2021-10-13|1587.57
#2021-10-14|1628.43
#2021-10-15|1631.63
#2021-10-18|1623.41
#2021-10-19|1635.82
#2021-10-20|1672.35
#2021-10-21|1692.92
#2021-10-22|1709.62
#2021-10-25|1685.18
#2021-10-26|1688.79
#2021-10-27|1670.80
#2021-10-28|1683.64
#2021-10-29|1643.00
#2021-11-01|1669.63
#2021-11-02|1669.89
#2021-11-03|1678.94
#2021-11-04|1690.30
#2021-11-05|1667.26
#2021-11-08|1682.37
#2021-11-09|1674.26
#2021-11-10|1629.01
#2021-11-11|1649.01
#2021-11-12|1639.89
#2021-11-15|1661.24
#2021-11-16|1617.66
#2021-11-17|1613.89
#2021-11-18|1604.22
#2021-11-19|1602.52
#2021-11-22|1567.80
#2021-11-23|1507.70
#2021-11-24|1470.61
#2021-11-25|1503.56
#2021-11-26|1507.20
#2021-11-29|1509.20
#2021-11-30|1500.69
#2021-12-01|1525.10
#2021-12-02|1496.27
#2021-12-03|1392.93
#2021-12-06|1394.57
#2021-12-07|1445.36
#2021-12-08|1450.82
#2021-12-09|1437.55
#2021-12-10|1434.41
#2021-12-13|1430.36
#2021-12-14|1394.95
#2021-12-15|1402.28
#2021-12-16|1411.06
#2021-12-17|1417.85
#2021-12-20|1427.41
#2021-12-21|1429.96
#2021-12-22|1476.29
#2021-12-23|1490.89
#2021-12-24|1490.80
#2021-12-27|1515.13
#2021-12-28|1529.67
#2021-12-29|1519.12
#2021-12-30|1521.06
#2021-12-31|1519.91
#2022-01-03|1497.89
#2022-01-04|1476.01
#2022-01-05|1460.72
#2022-01-06|1447.75
#2022-01-07|1393.11
#2022-01-10|1338.19
#2022-01-11|1361.54
#2022-01-12|1383.78
#2022-01-13|1351.71
#2022-01-14|1310.87
#2022-01-17|1314.97
#2022-01-18|1272.83
#2022-01-19|1285.05
#2022-01-20|1305.55
#2022-01-21|1267.07
#2022-01-24|1193.68
#2022-01-25|1190.57
#2022-01-26|1218.80
#2022-01-27|1202.89
#2022-01-28|1211.26
#2022-01-31|1253.51
#2022-02-01|1290.97
#2022-02-02|1316.48
#2022-02-03|1293.24
#2022-02-04|1240.02
#2022-02-07|1257.35
#2022-02-08|1230.94
#2022-02-09|1275.28
#2022-02-10|1254.22
#2022-02-11|1236.72
#2022-02-14|1163.08
#2022-02-15|1208.27
#2022-02-16|1200.83
#2022-02-17|1172.17
#2022-02-18|1138.39
#2022-02-21|1112.25
#2022-02-22|1152.12
#2022-02-23|1139.40
#2022-02-24|1107.76
#2022-02-25|1160.97
#2022-02-28|1190.48
#2022-03-01|1165.40
#2022-03-02|1137.40
#2022-03-03|1108.10
#2022-03-04|1081.42
#2022-03-07|1053.54
#2022-03-08|1033.43
#2022-03-09|1108.80
#2022-03-10|1101.50
#2022-03-11|1101.41
#2022-03-14|1148.29
#2022-03-15|1130.57
#2022-03-16|1204.91
#2022-03-17|1228.81
#2022-03-18|1251.39
#2022-03-21|1241.77
#2022-03-22|1237.19
#2022-03-23|1205.19
#2022-03-24|1195.41
#2022-03-25|1203.70
#2022-03-28|1213.30
#2022-03-29|1284.51
#2022-03-30|1291.71
#2022-03-31|1269.27
#2022-04-01|1291.12
#2022-04-04|1299.50
#2022-04-05|1307.14
#2022-04-06|1283.08
#2022-04-07|1293.42
#2022-04-08|1274.17
#2022-04-11|1248.07
#2022-04-12|1246.23
#2022-04-13|1224.15
#2022-04-14|1216.66
#2022-04-15|1216.66
#2022-04-18|1212.75
#2022-04-19|1214.79
#2022-04-20|1231.77
#2022-04-21|1227.83
#2022-04-22|1181.49
#2022-04-25|1154.32
#2022-04-26|1050.67
#2022-04-27|1036.56
#2022-04-28|1027.99
#2022-04-29|1032.77
#2022-05-02|1025.65
#2022-05-03|1025.41
#2022-05-04|1014.00
#2022-05-05|1010.66
#2022-05-06| 992.33
#2022-05-09| 938.87
#2022-05-10| 955.77
#2022-05-11| 983.63
#2022-05-12| 963.68
#2022-05-13|1001.10
#2022-05-16|1005.40
#2022-05-17|1036.90
#2022-05-18|1027.57
#2022-05-19|1039.78
#2022-05-20|1037.80
#2022-05-23|1034.92
#2022-05-24|1024.04
#2022-05-25|1009.00
#2022-05-26|1009.36
#2022-05-27|1056.87
#2022-05-30|1077.28
#2022-05-31|1058.49
#2022-06-01|1039.05
#2022-06-02|1066.43
#2022-06-03|1059.03
#2022-06-06|1060.02
#2022-06-07|1057.27
#2022-06-08|1065.70
#2022-06-09|1027.53
#2022-06-10|1004.88
#2022-06-13| 956.78
#2022-06-14| 940.22
#2022-06-15| 890.45
#2022-06-16| 862.19
#2022-06-17| 870.28
#2022-06-20| 897.55
#2022-06-21| 902.20
#2022-06-22| 910.78
#2022-06-23| 909.23
#2022-06-24| 913.34
#2022-06-27| 942.86
#2022-06-28| 932.50
#2022-06-29| 915.05
#2022-06-30| 910.29
#2022-07-01| 918.67
#2022-07-04| 915.67
#2022-07-05| 903.98
#2022-07-06| 922.83
#2022-07-07| 936.43
#2022-07-08| 940.01
#2022-07-11| 930.18
#2022-07-12| 925.17
#2022-07-13| 927.94
#2022-07-14| 884.66
#2022-07-15| 891.63
#2022-07-18| 896.79
#2022-07-19| 916.30
#2022-07-20| 911.65
#2022-07-21| 926.68
#2022-07-22| 925.58
#2022-07-25| 910.40
#2022-07-26| 896.12
#2022-07-27| 904.71
#2022-07-28| 918.36
#2022-07-29| 933.33
#2022-08-01| 935.09
#2022-08-02| 916.35
#2022-08-03| 925.01
#2022-08-04| 935.52
#2022-08-05| 915.38
#2022-08-08| 934.10
#2022-08-09| 913.72
#2022-08-10| 949.70
#2022-08-11| 965.98
#2022-08-12| 948.69
#2022-08-15| 933.88
#2022-08-16| 927.22
#2022-08-17| 910.26
#2022-08-18| 901.82
#2022-08-19| 878.68
#2022-08-22| 846.21
#2022-08-23| 841.08
#2022-08-24| 857.40
#2022-08-25| 847.27
#2022-08-26| 821.07
#2022-08-29| 800.05
#2022-08-30| 805.04
#2022-08-31| 806.74
#2022-09-01| 773.37
#2022-09-02| 800.32
#2022-09-05| 783.40
#2022-09-06| 792.02
#2022-09-07| 788.48
#2022-09-08| 787.33
#2022-09-09| 810.94
#2022-09-12| 829.18
#2022-09-13| 797.86
#2022-09-14| 785.41
#2022-09-15| 776.15
#2022-09-16| 754.40
#2022-09-19| 747.43
#2022-09-20| 728.92
#2022-09-21| 720.46
#2022-09-22| 689.82
#2022-09-23| 683.73
#2022-09-26| 676.54
#2022-09-27| 671.96
#2022-09-28| 691.79
#2022-09-29| 699.59
#2022-09-30| 721.31
#2022-10-03| 726.09
#2022-10-04| 764.77
#2022-10-05| 738.78
#2022-10-06| 742.63
#2022-10-07| 722.85
#2022-10-10| 709.16
#2022-10-11| 712.02
#2022-10-12| 705.33
#2022-10-13| 715.78
#2022-10-14| 735.58
#2022-10-17| 753.01
#2022-10-18| 772.32
#2022-10-19| 724.04
#2022-10-20| 731.49
#2022-10-21| 727.26
#2022-10-24| 737.92
#2022-10-25| 762.31
#2022-10-26| 773.69
#2022-10-27| 756.89
#2022-10-28| 749.49
#2022-10-31| 745.58
#2022-11-01| 755.87
#2022-11-02| 756.90
#2022-11-03| 736.53
#2022-11-04| 771.56
#2022-11-07| 779.58
#2022-11-08| 790.83
#2022-11-09| 781.60
#2022-11-10| 831.89
#2022-11-11| 861.65
#2022-11-14| 854.83
#2022-11-15| 858.99
#2022-11-16| 847.28
#2022-11-17| 820.90
#2022-11-18| 826.09
#2022-11-21| 816.97
#2022-11-22| 813.12
#2022-11-23| 834.83
#2022-11-24| 852.72
#2022-11-25| 849.38
#2022-11-28| 844.02
#2022-11-29| 835.49
#2022-11-30| 838.70
#2022-12-01| 878.51
#2022-12-02| 881.25
#2022-12-05| 878.84
#2022-12-06| 839.30
#2022-12-07| 849.59
#2022-12-08| 849.16
#2022-12-09| 863.13
#2022-12-12| 874.57
#2022-12-13| 899.38
#2022-12-14| 904.49
#2022-12-15| 856.86
#2022-12-16| 833.76
#2022-12-19| 827.30
#2022-12-20| 819.20
#2022-12-21| 828.78
#2022-12-22| 814.83
#2022-12-23| 812.72
#2022-12-26| 812.72
#2022-12-27| 815.36
#2022-12-28| 812.57
#2022-12-29| 837.47
#2022-12-30| 825.23
#2023-01-02| 839.13
#2023-01-03| 828.92
#2023-01-04| 833.43
#2023-01-05| 811.57
#2023-01-06| 820.92
#2023-01-09| 852.43
#2023-01-10| 845.90
#2023-01-11| 856.48
#2023-01-12| 866.53
#2023-01-13| 882.17
#2023-01-16| 901.35
#2023-01-17| 903.43
#2023-01-18| 919.86
#2023-01-19| 883.52
#2023-01-20| 897.96
#2023-01-23| 922.54
#2023-01-24| 917.29
#2023-01-25| 899.37
#2023-01-26| 907.03
#2023-01-27| 906.09
#2023-01-30| 901.65
#2023-01-31| 889.15
#2023-02-01| 900.60
#2023-02-02| 953.10
#2023-02-03| 930.35
#2023-02-06| 910.09
#2023-02-07| 908.28
#2023-02-08| 914.87
#2023-02-09| 926.37
#2023-02-10| 899.15
#2023-02-13| 910.43
#2023-02-14| 911.60
#2023-02-15| 901.60
#2023-02-16| 893.03
#2023-02-17| 884.18
#2023-02-20| 897.00
#2023-02-21| 887.98
#2023-02-22| 877.51
#2023-02-23| 879.59
#2023-02-24| 868.11
#2023-02-27| 884.63
#2023-02-28| 877.17
#2023-03-01| 868.02
#2023-03-02| 856.09
#2023-03-03| 872.92
#2023-03-06| 873.41
#2023-03-07| 857.06
#2023-03-08| 848.79
#2023-03-09| 850.13
#2023-03-10| 844.93
#2023-03-13| 847.31
#2023-03-14| 866.69
#2023-03-15| 838.58
#2023-03-16| 865.16
#2023-03-17| 855.41
#2023-03-20| 859.60
#2023-03-21| 863.55
#2023-03-22| 863.03
#2023-03-23| 876.77
#2023-03-24| 859.40
#2023-03-27| 860.75
#2023-03-28| 856.11
#2023-03-29| 868.60
#2023-03-30| 882.47
#2023-03-31| 884.06
#2023-04-03| 876.07
#2023-04-04| 896.74
#2023-04-05| 894.17
#2023-04-06| 902.79
#2023-04-07| 902.79
#2023-04-10| 891.83
#2023-04-11| 916.19
#2023-04-12| 912.26
#2023-04-13| 930.72
#2023-04-14| 931.87
#2023-04-17| 921.44
#2023-04-18| 925.46
#2023-04-19| 917.70
#2023-04-20| 918.60
#2023-04-21| 930.06
#2023-04-24| 936.96
#2023-04-25| 928.29
#2023-04-26| 929.76
#2023-04-27| 933.89
#2023-04-28| 947.83
#2023-05-01| 942.01
#2023-05-02| 938.99
#2023-05-03| 954.11
#2023-05-04| 959.13
#2023-05-05| 978.48
#2023-05-08| 978.79
#2023-05-09| 962.16
#2023-05-10| 932.58
#2023-05-11| 946.07
#2023-05-12| 939.36
#2023-05-15| 956.33
#2023-05-16| 939.85
#2023-05-17| 925.01
#2023-05-18| 915.28
#2023-05-19| 933.79
#2023-05-22| 928.68
#2023-05-23| 919.50
#2023-05-24| 902.07
#2023-05-25| 884.14
#2023-05-26| 895.00
#2023-05-29| 883.44
#2023-05-30| 870.40
#2023-05-31| 862.16
#2023-06-01| 867.96
#2023-06-02| 887.83
#2023-06-05| 877.22
#2023-06-06| 874.64
#2023-06-07| 881.15
#2023-06-08| 879.38
#2023-06-09| 877.17
#2023-06-12| 890.00
#2023-06-13| 895.46
#2023-06-14| 907.17
#2023-06-15| 909.93
#2023-06-16| 911.26
#2023-06-19| 845.28
#2023-06-20| 818.50
#2023-06-21| 816.23
#2023-06-22| 811.71
#2023-06-23| 807.78
#2023-06-26| 795.09
#2023-06-27| 782.55
#2023-06-28| 790.24
#2023-06-29| 789.65
#2023-06-30| 806.56
#2023-07-03| 793.97
#2023-07-04| 815.66
#2023-07-05| 798.83
#2023-07-06| 778.36
#2023-07-07| 794.73
#2023-07-10| 796.56
#2023-07-11| 805.33
#2023-07-12| 828.96
#2023-07-13| 842.00
#2023-07-14| 825.64
#2023-07-17| 816.86
#2023-07-18| 841.97
#2023-07-19| 832.25
#2023-07-20| 830.52
#2023-07-21| 831.52
#2023-07-24| 828.89
#2023-07-25| 835.41
#2023-07-26| 826.28
#2023-07-27| 827.97
#2023-07-28| 821.66
#2023-07-31| 821.05
#2023-08-01| 816.52
#2023-08-02| 792.62
#2023-08-03| 790.77
#2023-08-04| 803.03
#2023-08-07| 795.28
#2023-08-08| 789.56
#2023-08-09| 799.58
#2023-08-10| 811.95
#2023-08-11| 787.97
#2023-08-14| 789.27
#2023-08-15| 778.19
#2023-08-16| 766.95
#2023-08-17| 753.64
#2023-08-18| 738.55
#2023-08-21| 738.73
#2023-08-22| 750.36
#2023-08-23| 758.53
#2023-08-24| 747.77
#2023-08-25| 748.67
#2023-08-28| 754.93
#2023-08-29| 762.13
#2023-08-30| 761.79
#2023-08-31| 759.99
#2023-09-01| 755.11
#2023-09-04| 760.83
#2023-09-05| 749.66
#2023-09-06| 740.05
#2023-09-07| 734.34
#2023-09-08| 731.05
#2023-09-11| 737.16
#2023-09-12| 732.17
#2023-09-13| 731.92
#2023-09-14| 742.01
#2023-09-15| 742.21
#2023-09-18| 736.61
#2023-09-19| 731.54
#2023-09-20| 748.10
#2023-09-21| 734.58
#2023-09-22| 741.86
#2023-09-25| 742.68
#2023-09-26| 734.69
#2023-09-27| 727.59
#2023-09-28| 738.10
#2023-09-29| 751.29
#2023-10-02| 740.23
#2023-10-03| 725.72
#2023-10-04| 728.72
#2023-10-05| 742.84
#2023-10-06| 745.43
#2023-10-09| 732.88
#2023-10-10| 759.10
#2023-10-11| 749.74
#2023-10-12| 744.31
#2023-10-13| 728.49
#2023-10-16| 733.90
#2023-10-17| 733.87
#2023-10-18| 713.49
#2023-10-19| 705.41
#2023-10-20| 704.45
#2023-10-23| 709.54
#2023-10-24| 713.85
#2023-10-25| 710.65
#2023-10-26| 707.45
#2023-10-27| 710.73
#2023-10-30| 727.39
#2023-10-31| 736.24
#2023-11-01| 739.04
#2023-11-02| 761.38
#2023-11-03| 780.41
#2023-11-06| 784.18
#2023-11-07| 777.83
#2023-11-08| 788.82
#2023-11-09| 809.30
#2023-11-10| 796.62
#2023-11-13| 806.90
#2023-11-14| 850.64
#2023-11-15| 858.41
#2023-11-16| 853.13
#2023-11-17| 863.12
#2023-11-20| 877.21
#2023-11-21| 878.11
#2023-11-22| 879.00
#2023-11-23| 893.57
#2023-11-24| 894.32
#2023-11-27| 887.52
#2023-11-28| 896.25
#2023-11-29| 911.17
#2023-11-30| 886.74
#2023-12-01| 894.97
#2023-12-04| 892.92
#2023-12-05| 898.91
#2023-12-06| 908.22
#2023-12-07| 901.17
#2023-12-08| 897.69
#2023-12-11| 888.79
#2023-12-12| 879.96
#2023-12-13| 893.46
#2023-12-14| 941.63
#2023-12-15| 954.06
#2023-12-18| 946.70
#2023-12-19| 954.09
#2023-12-20| 955.29
#2023-12-21| 959.12
#2023-12-22| 978.86
#2023-12-25| 978.86
#2023-12-26| 977.41
#2023-12-27| 996.48
#2023-12-28| 994.19
#2023-12-29| 981.13
#2024-01-01| 981.13
#2024-01-02| 983.20
#2024-01-03| 953.62
#2024-01-04| 958.52
#2024-01-05| 959.78
#2024-01-08| 974.41
#2024-01-09| 979.58
#2024-01-10| 988.81
#2024-01-11| 980.03
#2024-01-12| 999.62
#2024-01-15| 972.86
#2024-01-16| 971.09
#2024-01-17| 955.37
#2024-01-18| 944.28
#2024-01-19| 934.13
#2024-01-22| 945.91
#2024-01-23| 940.80
#2024-01-24| 955.25
#2024-01-25| 956.05
#2024-01-26| 963.72
#2024-01-29| 960.57
#2024-01-30| 973.29
#2024-01-31| 981.06
#2024-02-01| 933.84
#2024-02-02| 922.11
#2024-02-05| 912.96
#2024-02-06| 938.05
#2024-02-07| 950.07
#2024-02-08| 928.65
#2024-02-09| 916.49
#2024-02-12| 919.31
#2024-02-13| 898.58
#2024-02-14| 912.29
#2024-02-15| 919.93
#2024-02-16| 921.54
#2024-02-19| 927.73
#2024-02-20| 935.91
#2024-02-21| 928.45
#2024-02-22| 933.84
#2024-02-23| 928.38
#2024-02-26| 926.04
#2024-02-27| 925.16
#2024-02-28| 917.17
#2024-02-29| 920.95
#2024-03-01| 939.00
#2024-03-04| 929.15
#2024-03-05| 926.03
#2024-03-06| 945.11
#2024-03-07| 962.67
#2024-03-08| 980.93
#2024-03-11| 975.89
#2024-03-12| 984.22
#2024-03-13| 985.20
#2024-03-14| 974.67
#2024-03-15| 964.02
#2024-03-18| 944.95
#2024-03-19| 946.55
#2024-03-20| 939.90
#2024-03-21| 955.79
#2024-03-22| 940.95
#2024-03-25| 949.00
#2024-03-26| 953.09
#2024-03-27| 958.02
#2024-03-28| 942.77
#2024-03-29| 942.77
#2024-04-01| 933.36
#2024-04-02| 927.57
#2024-04-03| 934.57
#2024-04-04| 947.28
#2024-04-05| 930.50
#2024-04-08| 951.60
#2024-04-09| 947.30
#2024-04-10| 923.72
#2024-04-11| 916.78
#2024-04-12| 895.84
#2024-04-15| 898.57
#2024-04-16| 896.05
#2024-04-17| 884.43
#2024-04-18| 874.28
#2024-04-19| 881.37
#2024-04-22| 895.31
#2024-04-23| 913.67
#2024-04-24| 902.26
#2024-04-25| 897.79
#2024-04-26| 912.87
#2024-04-29| 931.09
#2024-04-30| 925.63
#2024-05-01| 925.40
#2024-05-02| 919.25
#2024-05-03| 933.84
#2024-05-06| 938.84
#2024-05-07| 949.04
#2024-05-08| 948.81
#2024-05-09| 951.92
#2024-05-10| 949.59
#2024-05-13| 954.72
#2024-05-14| 966.43
#2024-05-15| 967.93
#2024-05-16| 961.36
#2024-05-17| 952.78
#2024-05-20| 960.72
#2024-05-21| 958.30
#2024-05-22| 956.26
#2024-05-23| 961.06
#2024-05-24| 969.96
#2024-05-27| 973.00
#2024-05-28| 992.79
#2024-05-29| 966.19
#2024-05-30| 983.89
#2024-05-31|1009.91
#2024-06-03|1021.47
#2024-06-04|1012.73
#2024-06-05| 999.04
#2024-06-06| 999.53
#2024-06-07| 983.30
#2024-06-10| 973.62
#2024-06-11| 964.77
#2024-06-12| 989.64
#2024-06-13| 974.30
#2024-06-14| 953.32
#2024-06-17| 952.02
#2024-06-18| 957.66
#2024-06-19| 951.82
#2024-06-20| 963.64
#2024-06-21| 956.18
#2024-06-24| 971.12
#2024-06-25| 964.52
#2024-06-26| 958.86
#2024-06-27| 960.28
#2024-06-28| 964.60
#2024-07-01| 964.05
#2024-07-02| 955.33
#2024-07-03| 965.57
#2024-07-04| 967.75
#2024-07-05| 979.34
#2024-07-08| 986.93
#2024-07-09| 980.02
#2024-07-10| 987.64
#2024-07-11|1002.75
#2024-07-12|1013.31
#2024-07-15| 993.28
#2024-07-16| 997.94
#2024-07-17|1017.89
#2024-07-18|1034.21
#2024-07-19|1014.63
#2024-07-22|1020.75
#2024-07-23|1026.32
#2024-07-24|1030.72
#2024-07-25|1027.27
#2024-07-26|1014.37
#2024-07-29|1001.98
#2024-07-30|1006.95
#2024-07-31|1021.81
#2024-08-01|1010.78
#2024-08-02| 994.61
#2024-08-05| 969.56
#2024-08-06| 977.83
#2024-08-07|1002.78
#2024-08-08| 999.46
#2024-08-09|1012.78
#2024-08-12|1005.91
#2024-08-13|1014.43
#2024-08-14|1036.87
#2024-08-15|1045.94
#2024-08-16|1054.85
#2024-08-19|1074.55
#2024-08-20|1077.98
#2024-08-21|1073.60
#2024-08-22|1087.90
#2024-08-23|1103.69
#2024-08-26|1102.33
#2024-08-27|1105.04
#2024-08-28|1110.04
#2024-08-29|1108.68
#2024-08-30|1125.77
#2024-09-02|1116.55
#2024-09-03|1100.71
#2024-09-04|1105.00
#2024-09-05|1098.65
#2024-09-06|1100.49
#2024-09-09|1105.19
#2024-09-10|1107.44
#2024-09-11|1094.50
#2024-09-12|1112.75
#2024-09-13|1135.65
#2024-09-16|1135.92
#2024-09-17|1139.83
#2024-09-18|1130.70
#2024-09-19|1128.28
#2024-09-20|1120.24
#2024-09-23|1121.34
#2024-09-24|1115.54
#2024-09-25|1114.96
#2024-09-26|1133.16
#2024-09-27|1136.64
#2024-09-30|1135.18
#2024-10-01|1096.80
#2024-10-02|1094.49
#2024-10-03|1083.82
#2024-10-04|1080.48
#2024-10-07|1070.86
#2024-10-08|1063.79
#2024-10-09|1063.82
#2024-10-10|1059.81
#2024-10-11|1073.56
#2024-10-14|1066.44
#2024-10-15|1073.78
#2024-10-16|1057.85
#2024-10-17|1056.70
#2024-10-18|1059.65
#2024-10-21|1052.27
#2024-10-22|1038.29
#2024-10-23|1030.20
#2024-10-24|1043.30
#2024-10-25|1050.04
#2024-10-28|1042.81
#2024-10-29|1041.53
#2024-10-30|1025.51
#2024-10-31|1003.24
#2024-11-01| 995.77
#2024-11-04|1010.29
#2024-11-05| 999.79
#2024-11-06| 983.71
#2024-11-07|1013.32
#2024-11-08|1006.09
#2024-11-11|1005.74
#2024-11-12| 981.01
#2024-11-13| 975.75
#2024-11-14| 991.90
#2024-11-15| 940.12
#2024-11-18| 928.65
#2024-11-19| 926.95
#2024-11-20| 903.66
#2024-11-21| 910.61
#2024-11-22| 923.19
#2024-11-25| 943.48
#2024-11-26| 934.07
#2024-11-27| 951.96
#2024-11-28| 951.83
#2024-11-29| 953.41
#2024-12-02| 949.19
#2024-12-03| 938.48
#2024-12-04| 952.71
#2024-12-05| 948.77
#2024-12-06| 956.05
#2024-12-09| 964.41
#2024-12-10| 954.81
#2024-12-11| 958.38
#2024-12-12| 950.95
#2024-12-13| 953.50
#2024-12-16| 969.75
#2024-12-17| 950.22
#2024-12-18| 961.84
#2024-12-19| 953.98
#2024-12-20| 954.90
#2024-12-23| 960.07
#2024-12-24| 955.18
#2024-12-25| 955.18
#2024-12-26| 959.56
#2024-12-27| 980.05
#2024-12-30| 971.60
#2024-12-31| 971.08
#2025-01-01| 971.08
#2025-01-02| 981.87
#2025-01-03| 976.98
#2025-01-06| 984.41
#2025-01-07| 977.12
#2025-01-08| 966.10
#2025-01-09| 965.32
#2025-01-10| 962.62
#2025-01-13| 939.71
#2025-01-14| 949.78
#2025-01-15| 959.63
#2025-01-16| 972.11
#2025-01-17| 971.63
#2025-01-20| 982.38
#2025-01-21|1000.78
#2025-01-22| 997.04
#2025-01-23| 994.18
#2025-01-24| 994.23
#2025-01-27| 997.61
#2025-01-28|1021.92
#2025-01-29|1026.51
#2025-01-30|1031.38
#2025-01-31|1021.91
#2025-02-03|1006.23
#2025-02-04|1019.77
#2025-02-05|1043.60
#2025-02-06|1045.78
#2025-02-07|1031.80
#2025-02-10|1027.46
#2025-02-11|1030.32
#2025-02-12|1022.59
#2025-02-13|1047.13
#2025-02-14|1040.69
#2025-02-17|1054.89
#2025-02-18|1061.00
#2025-02-19|1046.02
#2025-02-20|1063.10
#2025-02-21|1050.10
#2025-02-24|1048.08
#2025-02-25|1056.87
#2025-02-26|1056.25
#2025-02-27|1040.32
#2025-02-28|1044.18
#2025-03-03|1059.56
#2025-03-04|1035.03
#2025-03-05|1063.32
#2025-03-06|1052.25
#2025-03-07|1052.45
#2025-03-10|1029.54
#2025-03-11|1011.31
#2025-03-12|1019.83
#2025-03-13|1017.16
#2025-03-14|1047.52
#2025-03-17|1046.77
#2025-03-18|1045.65
#2025-03-19|1047.41
#2025-03-20|1045.14
#2025-03-21|1038.86
#2025-03-24|1041.45
#2025-03-25|1038.88
#2025-03-26|1015.36
#2025-03-27|1018.47
#2025-03-28|1018.38
#2025-03-31| 993.30
#2025-04-01|1021.01
#2025-04-02|1014.13
#2025-04-03| 994.30
#2025-04-04| 944.26
#2025-04-07| 903.57
#2025-04-08| 935.33
#2025-04-09| 879.38
#2025-04-10| 932.77
#2025-04-11| 929.31
#2025-04-14| 978.27
#2025-04-15| 983.26
#2025-04-16| 980.62
#2025-04-17| 988.34
#2025-04-18| 988.34
#2025-04-21| 997.91
#2025-04-22|1008.47
#2025-04-23|1021.54
#2025-04-24|1020.26
#2025-04-25|1023.04
#2025-04-28|1028.96
#2025-04-29|1046.21
#2025-04-30|1067.14
#2025-05-01|1054.29
#2025-05-02|1083.46
#2025-05-05|1079.92
#2025-05-06|1075.81
#2025-05-07|1062.85
#2025-05-08|1058.92
#2025-05-09|1063.17
#2025-05-12|1062.15
#2025-05-13|1063.98
#2025-05-14|1059.40
#2025-05-15|1052.13
#2025-05-16|1052.03
#2025-05-19|1064.87
#2025-05-20|1069.10
#2025-05-21|1076.61
#2025-05-22|1033.96
#2025-05-23|1031.04
#2025-05-26|1047.94
#2025-05-27|1030.90
#2025-05-28|1027.96
#2025-05-29|1035.79
#2025-05-30|1028.88
#2025-06-02|1042.29
#2025-06-03|1038.79
#2025-06-04|1072.50
#2025-06-05|1087.28
#2025-06-06|1077.09
#2025-06-09|1088.16
#2025-06-10|1071.85
#2025-06-11|1080.92
#2025-06-12|1076.53
#2025-06-13|1050.55
#2025-06-16|1067.43
#2025-06-17|1038.61
#2025-06-18|1029.39
#2025-06-19|1009.59
#2025-06-20|1006.59
#2025-06-23|1011.40
#2025-06-24|1032.73
#2025-06-25|1034.83
#2025-06-26|1040.06
#2025-06-27|1063.49
#2025-06-30|1061.26
#2025-07-01|1065.71
#2025-07-02|1068.21
#2025-07-03|1072.76
#2025-07-04|1077.66
#2025-07-07|1080.36
#2025-07-08|1077.31
#2025-07-09|1080.44
#2025-07-10|1099.66
#2025-07-11|1069.30
#2025-07-14|1074.84
#2025-07-15|1066.39
#2025-07-16|1053.48
#2025-07-17|1049.07
#2025-07-18|1060.99
#2025-07-21|1059.26
#2025-07-22|1058.55
#2025-07-23|1079.36
#2025-07-24|1107.90
#2025-07-25|1105.68
#2025-07-28|1095.42
#2025-07-29|1089.21
#2025-07-30|1070.02
#2025-07-31|1051.55
#2025-08-01|1037.94
#2025-08-04|1045.00
#2025-08-05|1052.56
#2025-08-06|1038.55
#2025-08-07|1051.74
#2025-08-08|1051.22
#2025-08-11|1041.71
#2025-08-12|1052.71
#2025-08-13|1062.29
#2025-08-14|1050.78
#2025-08-15|1056.29
#2025-08-18|1064.18
#2025-08-19|1073.07
#2025-08-20|1079.37
#2025-08-21|1084.42
#2025-08-22|1111.23
#2025-08-25|1103.72
#2025-08-26|1106.69
#2025-08-27|1106.96
#2025-08-28|1122.49
#2025-08-29|1118.58
#2025-09-01|1134.64
#2025-09-02|1105.81
#2025-09-03|1113.07
#2025-09-04|1104.29
#2025-09-05|1121.09
#2025-09-08|1128.24
#2025-09-09|1131.17
#2025-09-10|1123.78
#2025-09-11|1131.22
#2025-09-12|1130.19
#2025-09-15|1125.31
#2025-09-16|1138.69
#2025-09-17|1129.20
#2025-09-18|1126.54
#2025-09-19|1132.73
#2025-09-22|1132.31
#2025-09-23|1134.09
#2025-09-24|1112.53
#2025-09-25|1083.87
#2025-09-26|1089.46
#2025-09-29|1100.31
#2025-09-30|1111.56
#2025-10-01|1131.29
#2025-10-02|1126.42
#2025-10-03|1147.15
#2025-10-06|1157.91
#2025-10-07|1142.12
#2025-10-08|1137.20
#2025-10-09|1120.00
#2025-10-10|1101.59
#2025-10-13|1105.29
#2025-10-14|1087.91
#2025-10-15|1100.69
#2025-10-16|1123.39
#2025-10-17|1122.15
#2025-10-20|1122.46
#2025-10-21|1138.21
#2025-10-22|1139.17
#2025-10-23|1143.33
#2025-10-24|1147.80
#2025-10-27|1152.97
#2025-10-28|1150.11
#2025-10-29|1154.78
#2025-10-30|1146.46
#2025-10-31|1133.53
#2025-11-03|1120.90
#2025-11-04|1109.15
#2025-11-05|1082.36
#2025-11-06|1069.96
#2025-11-07|1073.93
#2025-11-10|1091.24
#2025-11-11|1112.82
#2025-11-12|1121.81
#2025-11-13|1127.76
#2025-11-14|1123.23
#2025-11-17|1103.70
#2025-11-18|1081.55
#2025-11-19|1079.67
#2025-11-20|1078.61
#2025-11-21|1072.24
#2025-11-24|1092.74
#2025-11-25|1101.24
#2025-11-26|1130.19
#2025-11-27|1147.57
#2025-11-28|1150.10
#2025-12-01|1141.66
#2025-12-02|1123.74
#2025-12-03|1118.23
#2025-12-04|1132.25
#2025-12-05|1130.45
#2025-12-08|1119.02
#2025-12-09|1104.50
#2025-12-10|1120.73
#2025-12-11|1141.37
#2025-12-12|1130.84
#2025-12-15|1128.84
#2025-12-16|1117.66
#2025-12-17|1118.68
#2025-12-18|1113.65
#2025-12-19|1126.56
#2025-12-22|1140.19
#2025-12-23|1144.00
#2025-12-24|1146.16
#2025-12-25|1146.16
#2025-12-26|1147.23
#2025-12-29|1157.30
#2025-12-30|1155.88
#2025-12-31|1152.85
#2026-01-01|1152.85
#2026-01-02|1137.47
#2026-01-05|1140.04
#2026-01-06|1138.95
#2026-01-07|1175.50
#2026-01-08|1177.67
#2026-01-09|1186.12
#2026-01-12|1175.09
#2026-01-13|1172.41
#2026-01-14|1192.88
#2026-01-15|1184.99
#2026-01-16|1179.57
#2026-01-19|1146.64
#2026-01-20|1152.86
#2026-01-21|1152.50
#2026-01-22|1186.94
#2026-01-23|1196.86
#2026-01-26|1214.03
#2026-01-27|1220.44
#2026-01-28|1201.24
#2026-01-29|1185.86
#2026-01-30|1174.90
#2026-02-02|1174.20
#2026-02-03|1184.75
#2026-02-04|1172.32
#2026-02-05|1204.32
#2026-02-06|1209.76
#2026-02-09|1226.07
#2026-02-10|1242.62
#2026-02-11|1217.57
#2026-02-12|1176.21
#2026-02-13|1189.26
#2026-02-16|1171.55
#2026-02-17|1170.27
#2026-02-18|1195.76
#2026-02-19|1172.92
#2026-02-20|1185.11
#2026-02-23|1173.15
#2026-02-24|1169.35
#2026-02-25|1177.41
#2026-02-26|1179.69
#2026-02-27|1188.49
#2026-03-02|1144.92
#2026-03-03|1106.57
#2026-03-04|1145.93
#2026-03-05|1126.98
#2026-03-06|1132.25
#2026-03-09|1124.24
#2026-03-10|1156.38
#2026-03-11|1126.35
#2026-03-12|1103.55
#2026-03-13|1084.03
#2026-03-16|1098.49
#2026-03-17|1113.74
#2026-03-18|1091.44
#2026-03-19|1067.22
#2026-03-20|1054.84
#2026-03-23|1058.81
#2026-03-24|1061.98
#2026-03-25|1080.29
#2026-03-26|1089.38
#2026-03-27|1075.97
#2026-03-30|1073.67
#2026-03-31|1092.51
#2026-04-01|1155.77
#2026-04-02|1125.95