Table Data - NASDAQ Sweden Health Care Net Total Return Index
| Title | NASDAQ Sweden Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSE20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQSE20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 291.65 |
| 2004-10-01 | 293.28 |
| 2004-10-04 | 295.96 |
| 2004-10-05 | 291.82 |
| 2004-10-06 | 290.66 |
| 2004-10-07 | 290.01 |
| 2004-10-08 | 290.51 |
| 2004-10-11 | 277.24 |
| 2004-10-12 | 279.15 |
| 2004-10-13 | 279.93 |
| 2004-10-14 | 278.49 |
| 2004-10-15 | 279.53 |
| 2004-10-18 | 279.29 |
| 2004-10-19 | 276.96 |
| 2004-10-20 | 276.17 |
| 2004-10-21 | 276.48 |
| 2004-10-22 | 279.94 |
| 2004-10-25 | 281.78 |
| 2004-10-26 | 281.38 |
| 2004-10-27 | 280.97 |
| 2004-10-28 | 279.90 |
| 2004-10-29 | 281.73 |
| 2004-11-01 | 285.93 |
| 2004-11-02 | 286.22 |
| 2004-11-03 | 289.52 |
| 2004-11-04 | 288.52 |
| 2004-11-05 | 288.90 |
| 2004-11-08 | 285.96 |
| 2004-11-09 | 285.45 |
| 2004-11-10 | 290.14 |
| 2004-11-11 | 292.78 |
| 2004-11-12 | 293.27 |
| 2004-11-15 | 295.08 |
| 2004-11-16 | 292.14 |
| 2004-11-17 | 299.52 |
| 2004-11-18 | 298.14 |
| 2004-11-19 | 296.09 |
| 2004-11-22 | 296.40 |
| 2004-11-23 | 295.74 |
| 2004-11-24 | 296.82 |
| 2004-11-25 | . |
| 2004-11-26 | 301.69 |
| 2004-11-29 | 304.84 |
| 2004-11-30 | 309.79 |
| 2004-12-01 | 311.78 |
| 2004-12-02 | 313.40 |
| 2004-12-03 | 320.88 |
| 2004-12-06 | 323.55 |
| 2004-12-07 | 324.75 |
| 2004-12-08 | 316.91 |
| 2004-12-09 | 315.53 |
| 2004-12-10 | 311.74 |
| 2004-12-13 | 312.86 |
| 2004-12-14 | 311.73 |
| 2004-12-15 | 313.72 |
| 2004-12-16 | 309.99 |
| 2004-12-17 | 308.01 |
| 2004-12-20 | 312.41 |
| 2004-12-21 | 310.88 |
| 2004-12-22 | 311.10 |
| 2004-12-23 | 312.43 |
| 2004-12-24 | . |
| 2004-12-27 | 314.90 |
| 2004-12-28 | 315.91 |
| 2004-12-29 | 316.18 |
| 2004-12-30 | 316.55 |
| 2004-12-31 | 315.06 |
| 2005-01-03 | 314.55 |
| 2005-01-04 | 308.04 |
| 2005-01-05 | 305.48 |
| 2005-01-06 | 302.09 |
| 2005-01-07 | 302.41 |
| 2005-01-10 | 309.43 |
| 2005-01-11 | 311.66 |
| 2005-01-12 | 309.66 |
| 2005-01-13 | 311.34 |
| 2005-01-14 | 306.65 |
| 2005-01-17 | . |
| 2005-01-18 | 310.68 |
| 2005-01-19 | 317.15 |
| 2005-01-20 | 321.14 |
| 2005-01-21 | 323.08 |
| 2005-01-24 | 324.06 |
| 2005-01-25 | 334.26 |
| 2005-01-26 | 335.22 |
| 2005-01-27 | 329.03 |
| 2005-01-28 | 328.16 |
| 2005-01-31 | 330.58 |
| 2005-02-01 | 329.01 |
| 2005-02-02 | 333.16 |
| 2005-02-03 | 339.99 |
| 2005-02-04 | 339.32 |
| 2005-02-07 | 336.52 |
| 2005-02-08 | 337.05 |
| 2005-02-09 | 342.67 |
| 2005-02-10 | 338.84 |
| 2005-02-11 | 344.52 |
| 2005-02-14 | 347.32 |
| 2005-02-15 | 348.52 |
| 2005-02-16 | 347.23 |
| 2005-02-17 | 351.71 |
| 2005-02-18 | 354.18 |
| 2005-02-21 | . |
| 2005-02-22 | 359.99 |
| 2005-02-23 | 359.87 |
| 2005-02-24 | 363.14 |
| 2005-02-25 | 361.85 |
| 2005-02-28 | 364.51 |
| 2005-03-01 | 363.67 |
| 2005-03-02 | 365.96 |
| 2005-03-03 | 365.82 |
| 2005-03-04 | 368.78 |
| 2005-03-07 | 368.17 |
| 2005-03-08 | 371.24 |
| 2005-03-09 | 377.65 |
| 2005-03-10 | 377.41 |
| 2005-03-11 | 377.92 |
| 2005-03-14 | 378.53 |
| 2005-03-15 | 377.88 |
| 2005-03-16 | 376.43 |
| 2005-03-17 | 373.31 |
| 2005-03-18 | 371.27 |
| 2005-03-21 | 372.50 |
| 2005-03-22 | 373.75 |
| 2005-03-23 | 370.17 |
| 2005-03-24 | 382.13 |
| 2005-03-25 | . |
| 2005-03-28 | 379.51 |
| 2005-03-29 | 375.52 |
| 2005-03-30 | 375.16 |
| 2005-03-31 | 379.14 |
| 2005-04-01 | 378.08 |
| 2005-04-04 | 374.07 |
| 2005-04-05 | 374.30 |
| 2005-04-06 | 375.61 |
| 2005-04-07 | 377.09 |
| 2005-04-08 | 375.88 |
| 2005-04-11 | 379.52 |
| 2005-04-12 | 380.44 |
| 2005-04-13 | 385.17 |
| 2005-04-14 | 383.51 |
| 2005-04-15 | 380.87 |
| 2005-04-18 | 380.82 |
| 2005-04-19 | 388.08 |
| 2005-04-20 | 388.01 |
| 2005-04-21 | 385.53 |
| 2005-04-22 | 385.53 |
| 2005-04-25 | 382.36 |
| 2005-04-26 | 379.74 |
| 2005-04-27 | 373.07 |
| 2005-04-28 | 364.71 |
| 2005-04-29 | 366.12 |
| 2005-05-02 | 378.18 |
| 2005-05-03 | 382.18 |
| 2005-05-04 | 386.05 |
| 2005-05-05 | 385.86 |
| 2005-05-06 | 388.71 |
| 2005-05-09 | 385.76 |
| 2005-05-10 | 378.02 |
| 2005-05-11 | 378.06 |
| 2005-05-12 | 374.37 |
| 2005-05-13 | 374.48 |
| 2005-05-16 | 372.46 |
| 2005-05-17 | 377.52 |
| 2005-05-18 | 379.63 |
| 2005-05-19 | 378.74 |
| 2005-05-20 | 375.54 |
| 2005-05-23 | 380.36 |
| 2005-05-24 | 379.74 |
| 2005-05-25 | 380.86 |
| 2005-05-26 | 383.09 |
| 2005-05-27 | 383.34 |
| 2005-05-30 | . |
| 2005-05-31 | 379.93 |
| 2005-06-01 | 376.55 |
| 2005-06-02 | 368.81 |
| 2005-06-03 | 369.57 |
| 2005-06-06 | 369.87 |
| 2005-06-07 | 374.98 |
| 2005-06-08 | 379.51 |
| 2005-06-09 | 377.52 |
| 2005-06-10 | 377.06 |
| 2005-06-13 | 372.02 |
| 2005-06-14 | 372.31 |
| 2005-06-15 | 375.64 |
| 2005-06-16 | 383.71 |
| 2005-06-17 | 394.82 |
| 2005-06-20 | 388.97 |
| 2005-06-21 | 396.00 |
| 2005-06-22 | 390.83 |
| 2005-06-23 | 384.80 |
| 2005-06-24 | 385.15 |
| 2005-06-27 | 387.07 |
| 2005-06-28 | 386.82 |
| 2005-06-29 | 377.90 |
| 2005-06-30 | 379.26 |
| 2005-07-01 | 372.74 |
| 2005-07-04 | . |
| 2005-07-05 | 384.27 |
| 2005-07-06 | 382.58 |
| 2005-07-07 | 379.94 |
| 2005-07-08 | 378.54 |
| 2005-07-11 | 386.59 |
| 2005-07-12 | 384.55 |
| 2005-07-13 | 384.09 |
| 2005-07-14 | 382.88 |
| 2005-07-15 | 382.22 |
| 2005-07-18 | 381.14 |
| 2005-07-19 | 375.46 |
| 2005-07-20 | 376.18 |
| 2005-07-21 | 384.00 |
| 2005-07-22 | 389.20 |
| 2005-07-25 | 389.51 |
| 2005-07-26 | 386.84 |
| 2005-07-27 | 386.55 |
| 2005-07-28 | 386.99 |
| 2005-07-29 | 389.59 |
| 2005-08-01 | 392.11 |
| 2005-08-02 | 395.53 |
| 2005-08-03 | 397.55 |
| 2005-08-04 | 399.18 |
| 2005-08-05 | 397.95 |
| 2005-08-08 | 410.66 |
| 2005-08-09 | 422.70 |
| 2005-08-10 | 438.68 |
| 2005-08-11 | 437.05 |
| 2005-08-12 | 430.15 |
| 2005-08-15 | 425.77 |
| 2005-08-16 | 427.72 |
| 2005-08-17 | 434.78 |
| 2005-08-18 | 427.84 |
| 2005-08-19 | 425.29 |
| 2005-08-22 | 425.95 |
| 2005-08-23 | 416.04 |
| 2005-08-24 | 418.20 |
| 2005-08-25 | 415.99 |
| 2005-08-26 | 419.32 |
| 2005-08-29 | 416.99 |
| 2005-08-30 | 413.83 |
| 2005-08-31 | 426.87 |
| 2005-09-01 | 435.38 |
| 2005-09-02 | 440.30 |
| 2005-09-05 | . |
| 2005-09-06 | 441.75 |
| 2005-09-07 | 440.22 |
| 2005-09-08 | 439.44 |
| 2005-09-09 | 443.16 |
| 2005-09-12 | 446.54 |
| 2005-09-13 | 437.79 |
| 2005-09-14 | 437.26 |
| 2005-09-15 | 434.19 |
| 2005-09-16 | 429.08 |
| 2005-09-19 | 431.18 |
| 2005-09-20 | 427.69 |
| 2005-09-21 | 435.75 |
| 2005-09-22 | 428.24 |
| 2005-09-23 | 425.52 |
| 2005-09-26 | 430.28 |
| 2005-09-27 | 425.33 |
| 2005-09-28 | 421.47 |
| 2005-09-29 | 425.92 |
| 2005-09-30 | 433.81 |
| 2005-10-03 | 432.61 |
| 2005-10-04 | 436.68 |
| 2005-10-05 | 435.81 |
| 2005-10-06 | 436.29 |
| 2005-10-07 | 430.62 |
| 2005-10-10 | 428.68 |
| 2005-10-11 | 424.68 |
| 2005-10-12 | 426.42 |
| 2005-10-13 | 414.88 |
| 2005-10-14 | 414.28 |
| 2005-10-17 | 413.46 |
| 2005-10-18 | 413.18 |
| 2005-10-19 | 406.94 |
| 2005-10-20 | 405.99 |
| 2005-10-21 | 396.22 |
| 2005-10-24 | 397.03 |
| 2005-10-25 | 402.07 |
| 2005-10-26 | 408.86 |
| 2005-10-27 | 407.82 |
| 2005-10-28 | 406.82 |
| 2005-10-31 | 408.69 |
| 2005-11-01 | 421.04 |
| 2005-11-02 | 426.42 |
| 2005-11-03 | 429.80 |
| 2005-11-04 | 418.04 |
| 2005-11-07 | 416.29 |
| 2005-11-08 | 413.03 |
| 2005-11-09 | 413.65 |
| 2005-11-10 | 412.26 |
| 2005-11-11 | 413.06 |
| 2005-11-14 | 410.91 |
| 2005-11-15 | 407.66 |
| 2005-11-16 | 401.10 |
| 2005-11-17 | 407.73 |
| 2005-11-18 | 408.34 |
| 2005-11-21 | 413.36 |
| 2005-11-22 | 413.54 |
| 2005-11-23 | 419.43 |
| 2005-11-24 | . |
| 2005-11-25 | 416.45 |
| 2005-11-28 | 420.91 |
| 2005-11-29 | 417.26 |
| 2005-11-30 | 415.03 |
| 2005-12-01 | 416.12 |
| 2005-12-02 | 422.67 |
| 2005-12-05 | 418.94 |
| 2005-12-06 | 422.00 |
| 2005-12-07 | 414.29 |
| 2005-12-08 | 417.73 |
| 2005-12-09 | 421.55 |
| 2005-12-12 | 418.81 |
| 2005-12-13 | 419.95 |
| 2005-12-14 | 421.12 |
| 2005-12-15 | 414.73 |
| 2005-12-16 | 429.79 |
| 2005-12-19 | 430.53 |
| 2005-12-20 | 428.71 |
| 2005-12-21 | 426.35 |
| 2005-12-22 | 431.11 |
| 2005-12-23 | 432.60 |
| 2005-12-26 | . |
| 2005-12-27 | 437.30 |
| 2005-12-28 | 441.02 |
| 2005-12-29 | 436.71 |
| 2005-12-30 | 431.78 |
| 2006-01-02 | . |
| 2006-01-03 | 445.39 |
| 2006-01-04 | 449.73 |
| 2006-01-05 | 446.75 |
| 2006-01-06 | 449.25 |
| 2006-01-09 | 455.17 |
| 2006-01-10 | 447.57 |
| 2006-01-11 | 449.10 |
| 2006-01-12 | 448.54 |
| 2006-01-13 | 454.23 |
| 2006-01-16 | . |
| 2006-01-17 | 462.69 |
| 2006-01-18 | 452.68 |
| 2006-01-19 | 455.65 |
| 2006-01-20 | 459.04 |
| 2006-01-23 | 457.21 |
| 2006-01-24 | 450.93 |
| 2006-01-25 | 460.27 |
| 2006-01-26 | 476.22 |
| 2006-01-27 | 474.18 |
| 2006-01-30 | 474.12 |
| 2006-01-31 | 479.59 |
| 2006-02-01 | 479.76 |
| 2006-02-02 | 472.62 |
| 2006-02-03 | 466.27 |
| 2006-02-06 | 466.19 |
| 2006-02-07 | 467.56 |
| 2006-02-08 | 464.29 |
| 2006-02-09 | 468.96 |
| 2006-02-10 | 465.29 |
| 2006-02-13 | 454.49 |
| 2006-02-14 | 460.07 |
| 2006-02-15 | 467.19 |
| 2006-02-16 | 466.25 |
| 2006-02-17 | 466.48 |
| 2006-02-20 | . |
| 2006-02-21 | 470.30 |
| 2006-02-22 | 467.66 |
| 2006-02-23 | 458.39 |
| 2006-02-24 | 454.59 |
| 2006-02-27 | 462.88 |
| 2006-02-28 | 438.52 |
| 2006-03-01 | 450.83 |
| 2006-03-02 | 449.32 |
| 2006-03-03 | 453.66 |
| 2006-03-06 | 453.44 |
| 2006-03-07 | 443.49 |
| 2006-03-08 | 445.68 |
| 2006-03-09 | 453.96 |
| 2006-03-10 | 456.77 |
| 2006-03-13 | 458.46 |
| 2006-03-14 | 465.49 |
| 2006-03-15 | 474.98 |
| 2006-03-16 | 482.03 |
| 2006-03-17 | 484.59 |
| 2006-03-20 | 480.33 |
| 2006-03-21 | 479.08 |
| 2006-03-22 | 478.64 |
| 2006-03-23 | 477.58 |
| 2006-03-24 | 475.73 |
| 2006-03-27 | 471.18 |
| 2006-03-28 | 469.70 |
| 2006-03-29 | 467.14 |
| 2006-03-30 | 484.78 |
| 2006-03-31 | 486.11 |
| 2006-04-03 | 506.27 |
| 2006-04-04 | 505.61 |
| 2006-04-05 | 519.00 |
| 2006-04-06 | 524.08 |
| 2006-04-07 | 507.99 |
| 2006-04-10 | 508.55 |
| 2006-04-11 | 504.68 |
| 2006-04-12 | 498.47 |
| 2006-04-13 | 496.65 |
| 2006-04-14 | . |
| 2006-04-17 | 505.54 |
| 2006-04-18 | 500.29 |
| 2006-04-19 | 504.91 |
| 2006-04-20 | 508.68 |
| 2006-04-21 | 514.47 |
| 2006-04-24 | 513.16 |
| 2006-04-25 | 515.46 |
| 2006-04-26 | 521.25 |
| 2006-04-27 | 519.94 |
| 2006-04-28 | 523.63 |
| 2006-05-01 | 525.66 |
| 2006-05-02 | 526.07 |
| 2006-05-03 | 525.79 |
| 2006-05-04 | 546.21 |
| 2006-05-05 | 552.67 |
| 2006-05-08 | 557.61 |
| 2006-05-09 | 558.04 |
| 2006-05-10 | 563.11 |
| 2006-05-11 | 560.83 |
| 2006-05-12 | 545.36 |
| 2006-05-15 | 531.58 |
| 2006-05-16 | 525.59 |
| 2006-05-17 | 509.79 |
| 2006-05-18 | 492.12 |
| 2006-05-19 | 491.43 |
| 2006-05-22 | 466.71 |
| 2006-05-23 | 504.67 |
| 2006-05-24 | 491.28 |
| 2006-05-25 | 491.93 |
| 2006-05-26 | 506.07 |
| 2006-05-29 | . |
| 2006-05-30 | 505.70 |
| 2006-05-31 | 514.78 |
| 2006-06-01 | 528.33 |
| 2006-06-02 | 540.50 |
| 2006-06-05 | 544.65 |
| 2006-06-06 | 538.27 |
| 2006-06-07 | 525.69 |
| 2006-06-08 | 503.64 |
| 2006-06-09 | 512.98 |
| 2006-06-12 | 520.13 |
| 2006-06-13 | 495.88 |
| 2006-06-14 | 516.62 |
| 2006-06-15 | 534.34 |
| 2006-06-16 | 523.20 |
| 2006-06-19 | 526.79 |
| 2006-06-20 | 542.38 |
| 2006-06-21 | 545.48 |
| 2006-06-22 | 545.22 |
| 2006-06-23 | 543.22 |
| 2006-06-26 | 539.89 |
| 2006-06-27 | 532.09 |
| 2006-06-28 | 530.81 |
| 2006-06-29 | 536.15 |
| 2006-06-30 | 546.74 |
| 2006-07-03 | 542.61 |
| 2006-07-04 | . |
| 2006-07-05 | 536.70 |
| 2006-07-06 | 540.12 |
| 2006-07-07 | 541.85 |
| 2006-07-10 | 545.22 |
| 2006-07-11 | 541.37 |
| 2006-07-12 | 541.03 |
| 2006-07-13 | 532.34 |
| 2006-07-14 | 517.51 |
| 2006-07-17 | 504.86 |
| 2006-07-18 | 500.21 |
| 2006-07-19 | 520.40 |
| 2006-07-20 | 521.88 |
| 2006-07-21 | 523.68 |
| 2006-07-24 | 529.81 |
| 2006-07-25 | 530.84 |
| 2006-07-26 | 535.82 |
| 2006-07-27 | 547.79 |
| 2006-07-28 | 552.79 |
| 2006-07-31 | 553.29 |
| 2006-08-01 | 548.57 |
| 2006-08-02 | 556.38 |
| 2006-08-03 | 550.18 |
| 2006-08-04 | 554.00 |
| 2006-08-07 | 554.48 |
| 2006-08-08 | 554.90 |
| 2006-08-09 | 567.49 |
| 2006-08-10 | 554.52 |
| 2006-08-11 | 559.62 |
| 2006-08-14 | 557.84 |
| 2006-08-15 | 566.97 |
| 2006-08-16 | 570.18 |
| 2006-08-17 | 572.59 |
| 2006-08-18 | 566.85 |
| 2006-08-21 | 569.85 |
| 2006-08-22 | 568.78 |
| 2006-08-23 | 568.64 |
| 2006-08-24 | 564.72 |
| 2006-08-25 | 555.10 |
| 2006-08-28 | 559.27 |
| 2006-08-29 | 562.30 |
| 2006-08-30 | 565.30 |
| 2006-08-31 | 568.33 |
| 2006-09-01 | 577.96 |
| 2006-09-04 | . |
| 2006-09-05 | 595.51 |
| 2006-09-06 | 595.73 |
| 2006-09-07 | 585.00 |
| 2006-09-08 | 584.96 |
| 2006-09-11 | 590.39 |
| 2006-09-12 | 588.59 |
| 2006-09-13 | 589.22 |
| 2006-09-14 | 585.74 |
| 2006-09-15 | 578.87 |
| 2006-09-18 | 586.88 |
| 2006-09-19 | 588.19 |
| 2006-09-20 | 593.29 |
| 2006-09-21 | 607.13 |
| 2006-09-22 | 603.77 |
| 2006-09-25 | 597.06 |
| 2006-09-26 | 596.45 |
| 2006-09-27 | 603.80 |
| 2006-09-28 | 601.37 |
| 2006-09-29 | 600.53 |
| 2006-10-02 | 608.02 |
| 2006-10-03 | 601.71 |
| 2006-10-04 | 605.53 |
| 2006-10-05 | 614.64 |
| 2006-10-06 | 608.06 |
| 2006-10-09 | 605.91 |
| 2006-10-10 | 605.27 |
| 2006-10-11 | 604.67 |
| 2006-10-12 | 604.45 |
| 2006-10-13 | 599.26 |
| 2006-10-16 | 597.79 |
| 2006-10-17 | 591.35 |
| 2006-10-18 | 588.36 |
| 2006-10-19 | 600.05 |
| 2006-10-20 | 608.23 |
| 2006-10-23 | 609.48 |
| 2006-10-24 | 600.42 |
| 2006-10-25 | 607.32 |
| 2006-10-26 | 607.87 |
| 2006-10-27 | 605.55 |
| 2006-10-30 | 598.73 |
| 2006-10-31 | 599.24 |
| 2006-11-01 | 598.76 |
| 2006-11-02 | 617.73 |
| 2006-11-03 | 616.35 |
| 2006-11-06 | 621.28 |
| 2006-11-07 | 629.36 |
| 2006-11-08 | 637.09 |
| 2006-11-09 | 653.42 |
| 2006-11-10 | 663.23 |
| 2006-11-13 | 663.43 |
| 2006-11-14 | 680.12 |
| 2006-11-15 | 685.78 |
| 2006-11-16 | 682.41 |
| 2006-11-17 | 676.62 |
| 2006-11-20 | 674.64 |
| 2006-11-21 | 680.63 |
| 2006-11-22 | 685.84 |
| 2006-11-23 | . |
| 2006-11-24 | 687.10 |
| 2006-11-27 | 677.35 |
| 2006-11-28 | 665.34 |
| 2006-11-29 | 687.36 |
| 2006-11-30 | 691.59 |
| 2006-12-01 | 692.63 |
| 2006-12-04 | 694.84 |
| 2006-12-05 | 698.56 |
| 2006-12-06 | 701.72 |
| 2006-12-07 | 705.27 |
| 2006-12-08 | 732.24 |
| 2006-12-11 | 750.39 |
| 2006-12-12 | 763.73 |
| 2006-12-13 | 755.18 |
| 2006-12-14 | 741.55 |
| 2006-12-15 | 750.45 |
| 2006-12-18 | 746.04 |
| 2006-12-19 | 756.97 |
| 2006-12-20 | 777.85 |
| 2006-12-21 | 790.20 |
| 2006-12-22 | 787.05 |
| 2006-12-25 | . |
| 2006-12-26 | 783.59 |
| 2006-12-27 | 793.53 |
| 2006-12-28 | 791.09 |
| 2006-12-29 | 794.79 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 788.85 |
| 2007-01-04 | 752.16 |
| 2007-01-05 | 751.48 |
| 2007-01-08 | 746.49 |
| 2007-01-09 | 752.07 |
| 2007-01-10 | 748.76 |
| 2007-01-11 | 745.45 |
| 2007-01-12 | 756.11 |
| 2007-01-15 | . |
| 2007-01-16 | 770.46 |
| 2007-01-17 | 765.48 |
| 2007-01-18 | 761.06 |
| 2007-01-19 | 764.46 |
| 2007-01-22 | 768.95 |
| 2007-01-23 | 771.37 |
| 2007-01-24 | 778.59 |
| 2007-01-25 | 779.71 |
| 2007-01-26 | 764.57 |
| 2007-01-29 | 763.61 |
| 2007-01-30 | 769.63 |
| 2007-01-31 | 773.00 |
| 2007-02-01 | 779.56 |
| 2007-02-02 | 786.10 |
| 2007-02-05 | 777.49 |
| 2007-02-06 | 781.16 |
| 2007-02-07 | 783.74 |
| 2007-02-08 | 781.95 |
| 2007-02-09 | 774.07 |
| 2007-02-12 | 764.54 |
| 2007-02-13 | 764.19 |
| 2007-02-14 | 774.30 |
| 2007-02-15 | 766.32 |
| 2007-02-16 | 760.62 |
| 2007-02-19 | . |
| 2007-02-20 | 760.09 |
| 2007-02-21 | 736.82 |
| 2007-02-22 | 739.42 |
| 2007-02-23 | 738.30 |
| 2007-02-26 | 753.84 |
| 2007-02-27 | 732.88 |
| 2007-02-28 | 722.15 |
| 2007-03-01 | 716.68 |
| 2007-03-02 | 713.98 |
| 2007-03-05 | 703.32 |
| 2007-03-06 | 711.26 |
| 2007-03-07 | 721.03 |
| 2007-03-08 | 702.91 |
| 2007-03-09 | 708.05 |
| 2007-03-12 | 710.46 |
| 2007-03-13 | 708.75 |
| 2007-03-14 | 686.18 |
| 2007-03-15 | 701.27 |
| 2007-03-16 | 702.37 |
| 2007-03-19 | 713.23 |
| 2007-03-20 | 712.77 |
| 2007-03-21 | 717.03 |
| 2007-03-22 | 724.35 |
| 2007-03-23 | 721.74 |
| 2007-03-26 | 710.45 |
| 2007-03-27 | 711.60 |
| 2007-03-28 | 711.17 |
| 2007-03-29 | 715.85 |
| 2007-03-30 | 716.38 |
| 2007-04-02 | 717.07 |
| 2007-04-03 | 726.29 |
| 2007-04-04 | 735.36 |
| 2007-04-05 | 740.33 |
| 2007-04-06 | . |
| 2007-04-09 | 735.41 |
| 2007-04-10 | 747.21 |
| 2007-04-11 | 737.50 |
| 2007-04-12 | 745.81 |
| 2007-04-13 | 741.23 |
| 2007-04-16 | 761.74 |
| 2007-04-17 | 751.54 |
| 2007-04-18 | 746.73 |
| 2007-04-19 | 749.57 |
| 2007-04-20 | 749.38 |
| 2007-04-23 | 756.48 |
| 2007-04-24 | 753.40 |
| 2007-04-25 | 772.48 |
| 2007-04-26 | 776.35 |
| 2007-04-27 | 776.40 |
| 2007-04-30 | 772.93 |
| 2007-05-01 | 772.24 |
| 2007-05-02 | 765.43 |
| 2007-05-03 | 763.74 |
| 2007-05-04 | 771.60 |
| 2007-05-07 | 773.74 |
| 2007-05-08 | 756.15 |
| 2007-05-09 | 751.53 |
| 2007-05-10 | 748.87 |
| 2007-05-11 | 745.64 |
| 2007-05-14 | 750.96 |
| 2007-05-15 | 768.26 |
| 2007-05-16 | 759.04 |
| 2007-05-17 | 751.72 |
| 2007-05-18 | 766.80 |
| 2007-05-21 | 757.66 |
| 2007-05-22 | 758.83 |
| 2007-05-23 | 764.30 |
| 2007-05-24 | 760.26 |
| 2007-05-25 | 774.39 |
| 2007-05-28 | . |
| 2007-05-29 | 767.94 |
| 2007-05-30 | 757.90 |
| 2007-05-31 | 760.13 |
| 2007-06-01 | 768.79 |
| 2007-06-04 | 752.49 |
| 2007-06-05 | 754.19 |
| 2007-06-06 | 750.99 |
| 2007-06-07 | 715.15 |
| 2007-06-08 | 712.06 |
| 2007-06-11 | 711.73 |
| 2007-06-12 | 699.89 |
| 2007-06-13 | 701.60 |
| 2007-06-14 | 707.71 |
| 2007-06-15 | 709.03 |
| 2007-06-18 | 700.39 |
| 2007-06-19 | 697.96 |
| 2007-06-20 | 703.84 |
| 2007-06-21 | 697.51 |
| 2007-06-22 | 700.88 |
| 2007-06-25 | 696.38 |
| 2007-06-26 | 684.69 |
| 2007-06-27 | 685.25 |
| 2007-06-28 | 704.78 |
| 2007-06-29 | 702.32 |
| 2007-07-02 | 697.03 |
| 2007-07-03 | 703.36 |
| 2007-07-04 | . |
| 2007-07-05 | 708.42 |
| 2007-07-06 | 711.50 |
| 2007-07-09 | 700.21 |
| 2007-07-10 | 693.39 |
| 2007-07-11 | 703.00 |
| 2007-07-12 | 704.70 |
| 2007-07-13 | 700.48 |
| 2007-07-16 | 710.45 |
| 2007-07-17 | 712.00 |
| 2007-07-18 | 712.43 |
| 2007-07-19 | 716.62 |
| 2007-07-20 | 736.46 |
| 2007-07-23 | 738.32 |
| 2007-07-24 | 726.90 |
| 2007-07-25 | 716.70 |
| 2007-07-26 | 710.43 |
| 2007-07-27 | 701.68 |
| 2007-07-30 | 698.00 |
| 2007-07-31 | 708.14 |
| 2007-08-01 | 697.60 |
| 2007-08-02 | 701.89 |
| 2007-08-03 | 695.64 |
| 2007-08-06 | 687.57 |
| 2007-08-07 | 699.70 |
| 2007-08-08 | 716.72 |
| 2007-08-09 | 702.64 |
| 2007-08-10 | 687.30 |
| 2007-08-13 | 688.03 |
| 2007-08-14 | 679.90 |
| 2007-08-15 | 662.78 |
| 2007-08-16 | 635.37 |
| 2007-08-17 | 652.57 |
| 2007-08-20 | 655.03 |
| 2007-08-21 | 646.55 |
| 2007-08-22 | 654.12 |
| 2007-08-23 | 667.54 |
| 2007-08-24 | 666.52 |
| 2007-08-27 | 666.25 |
| 2007-08-28 | 654.12 |
| 2007-08-29 | 655.72 |
| 2007-08-30 | 654.29 |
| 2007-08-31 | 662.53 |
| 2007-09-03 | . |
| 2007-09-04 | 660.21 |
| 2007-09-05 | 651.49 |
| 2007-09-06 | 675.39 |
| 2007-09-07 | 660.19 |
| 2007-09-10 | 652.04 |
| 2007-09-11 | 687.68 |
| 2007-09-12 | 695.32 |
| 2007-09-13 | 698.87 |
| 2007-09-14 | 685.55 |
| 2007-09-17 | 684.69 |
| 2007-09-18 | 686.03 |
| 2007-09-19 | 701.52 |
| 2007-09-20 | 701.55 |
| 2007-09-21 | 702.50 |
| 2007-09-24 | 699.94 |
| 2007-09-25 | 688.45 |
| 2007-09-26 | 704.82 |
| 2007-09-27 | 715.45 |
| 2007-09-28 | 716.69 |
| 2007-10-01 | 720.83 |
| 2007-10-02 | 710.73 |
| 2007-10-03 | 712.82 |
| 2007-10-04 | 716.18 |
| 2007-10-05 | 727.61 |
| 2007-10-08 | 723.66 |
| 2007-10-09 | 725.56 |
| 2007-10-10 | 740.46 |
| 2007-10-11 | 748.90 |
| 2007-10-12 | 738.84 |
| 2007-10-15 | 737.31 |
| 2007-10-16 | 722.49 |
| 2007-10-17 | 727.39 |
| 2007-10-18 | 720.59 |
| 2007-10-19 | 707.01 |
| 2007-10-22 | 683.75 |
| 2007-10-23 | 704.49 |
| 2007-10-24 | 699.61 |
| 2007-10-25 | 710.68 |
| 2007-10-26 | 718.20 |
| 2007-10-29 | 724.69 |
| 2007-10-30 | 731.67 |
| 2007-10-31 | 742.39 |
| 2007-11-01 | 744.29 |
| 2007-11-02 | 734.72 |
| 2007-11-05 | 735.37 |
| 2007-11-06 | 760.66 |
| 2007-11-07 | 754.92 |
| 2007-11-08 | 749.05 |
| 2007-11-09 | 730.83 |
| 2007-11-12 | 719.47 |
| 2007-11-13 | 722.50 |
| 2007-11-14 | 738.26 |
| 2007-11-15 | 720.90 |
| 2007-11-16 | 727.01 |
| 2007-11-19 | 692.35 |
| 2007-11-20 | 696.40 |
| 2007-11-21 | 682.19 |
| 2007-11-22 | . |
| 2007-11-23 | 684.93 |
| 2007-11-26 | 689.19 |
| 2007-11-27 | 677.53 |
| 2007-11-28 | 689.21 |
| 2007-11-29 | 692.77 |
| 2007-11-30 | 684.73 |
| 2007-12-03 | 680.64 |
| 2007-12-04 | 687.18 |
| 2007-12-05 | 695.58 |
| 2007-12-06 | 693.45 |
| 2007-12-07 | 719.68 |
| 2007-12-10 | 710.84 |
| 2007-12-11 | 717.67 |
| 2007-12-12 | 707.20 |
| 2007-12-13 | 684.39 |
| 2007-12-14 | 693.39 |
| 2007-12-17 | 676.14 |
| 2007-12-18 | 673.65 |
| 2007-12-19 | 668.54 |
| 2007-12-20 | 671.21 |
| 2007-12-21 | 673.73 |
| 2007-12-24 | 673.02 |
| 2007-12-25 | . |
| 2007-12-26 | 680.81 |
| 2007-12-27 | 678.48 |
| 2007-12-28 | 689.58 |
| 2007-12-31 | 685.85 |
| 2008-01-01 | . |
| 2008-01-02 | 683.68 |
| 2008-01-03 | 668.43 |
| 2008-01-04 | 657.98 |
| 2008-01-07 | 661.23 |
| 2008-01-08 | 666.90 |
| 2008-01-09 | 656.30 |
| 2008-01-10 | 664.82 |
| 2008-01-11 | 674.58 |
| 2008-01-14 | 682.71 |
| 2008-01-15 | 649.58 |
| 2008-01-16 | 633.21 |
| 2008-01-17 | 641.14 |
| 2008-01-18 | 631.78 |
| 2008-01-21 | . |
| 2008-01-22 | 618.80 |
| 2008-01-23 | 620.12 |
| 2008-01-24 | 649.24 |
| 2008-01-25 | 653.02 |
| 2008-01-28 | 649.89 |
| 2008-01-29 | 638.78 |
| 2008-01-30 | 630.03 |
| 2008-01-31 | 613.45 |
| 2008-02-01 | 626.10 |
| 2008-02-04 | 633.16 |
| 2008-02-05 | 610.59 |
| 2008-02-06 | 608.79 |
| 2008-02-07 | 587.96 |
| 2008-02-08 | 584.90 |
| 2008-02-11 | 580.68 |
| 2008-02-12 | 601.79 |
| 2008-02-13 | 604.40 |
| 2008-02-14 | 611.31 |
| 2008-02-15 | 614.41 |
| 2008-02-18 | . |
| 2008-02-19 | 634.49 |
| 2008-02-20 | 619.43 |
| 2008-02-21 | 640.01 |
| 2008-02-22 | 640.91 |
| 2008-02-25 | 654.59 |
| 2008-02-26 | 668.71 |
| 2008-02-27 | 681.56 |
| 2008-02-28 | 671.40 |
| 2008-02-29 | 667.22 |
| 2008-03-03 | 656.03 |
| 2008-03-04 | 654.92 |
| 2008-03-05 | 669.81 |
| 2008-03-06 | 656.79 |
| 2008-03-07 | 662.41 |
| 2008-03-10 | 648.83 |
| 2008-03-11 | 641.95 |
| 2008-03-12 | 648.21 |
| 2008-03-13 | 640.40 |
| 2008-03-14 | 631.65 |
| 2008-03-17 | 623.65 |
| 2008-03-18 | 629.97 |
| 2008-03-19 | 616.48 |
| 2008-03-20 | 618.68 |
| 2008-03-21 | . |
| 2008-03-24 | 617.43 |
| 2008-03-25 | 630.72 |
| 2008-03-26 | 641.77 |
| 2008-03-27 | 664.28 |
| 2008-03-28 | 661.63 |
| 2008-03-31 | 668.94 |
| 2008-04-01 | 686.81 |
| 2008-04-02 | 681.40 |
| 2008-04-03 | 674.71 |
| 2008-04-04 | 673.55 |
| 2008-04-07 | 670.76 |
| 2008-04-08 | 668.87 |
| 2008-04-09 | 672.10 |
| 2008-04-10 | 662.16 |
| 2008-04-11 | 645.88 |
| 2008-04-14 | 645.41 |
| 2008-04-15 | 654.26 |
| 2008-04-16 | 650.56 |
| 2008-04-17 | 656.84 |
| 2008-04-18 | 657.25 |
| 2008-04-21 | 675.24 |
| 2008-04-22 | 684.49 |
| 2008-04-23 | 682.29 |
| 2008-04-24 | 680.54 |
| 2008-04-25 | 684.06 |
| 2008-04-28 | 689.99 |
| 2008-04-29 | 670.95 |
| 2008-04-30 | 682.28 |
| 2008-05-01 | 675.99 |
| 2008-05-02 | 682.85 |
| 2008-05-05 | 681.38 |
| 2008-05-06 | 723.16 |
| 2008-05-07 | 719.10 |
| 2008-05-08 | 727.91 |
| 2008-05-09 | 724.98 |
| 2008-05-12 | 737.95 |
| 2008-05-13 | 737.91 |
| 2008-05-14 | 740.58 |
| 2008-05-15 | 742.10 |
| 2008-05-16 | 749.48 |
| 2008-05-19 | 760.76 |
| 2008-05-20 | 748.77 |
| 2008-05-21 | 756.03 |
| 2008-05-22 | 747.34 |
| 2008-05-23 | 742.83 |
| 2008-05-26 | . |
| 2008-05-27 | 747.43 |
| 2008-05-28 | 731.28 |
| 2008-05-29 | 737.97 |
| 2008-05-30 | 739.33 |
| 2008-06-02 | 733.65 |
| 2008-06-03 | 744.37 |
| 2008-06-04 | 705.50 |
| 2008-06-05 | 710.72 |
| 2008-06-06 | 719.81 |
| 2008-06-09 | 701.91 |
| 2008-06-10 | 679.60 |
| 2008-06-11 | 683.65 |
| 2008-06-12 | 680.49 |
| 2008-06-13 | 678.41 |
| 2008-06-16 | 704.83 |
| 2008-06-17 | 713.94 |
| 2008-06-18 | 709.23 |
| 2008-06-19 | 707.56 |
| 2008-06-20 | 712.90 |
| 2008-06-23 | 695.01 |
| 2008-06-24 | 676.19 |
| 2008-06-25 | 694.41 |
| 2008-06-26 | 685.72 |
| 2008-06-27 | 700.38 |
| 2008-06-30 | 693.28 |
| 2008-07-01 | 681.42 |
| 2008-07-02 | 689.91 |
| 2008-07-03 | 674.09 |
| 2008-07-04 | . |
| 2008-07-07 | 691.67 |
| 2008-07-08 | 655.94 |
| 2008-07-09 | 662.40 |
| 2008-07-10 | 662.57 |
| 2008-07-11 | 659.62 |
| 2008-07-14 | 645.86 |
| 2008-07-15 | 635.23 |
| 2008-07-16 | 635.39 |
| 2008-07-17 | 647.12 |
| 2008-07-18 | 660.29 |
| 2008-07-21 | 659.22 |
| 2008-07-22 | 640.29 |
| 2008-07-23 | 646.11 |
| 2008-07-24 | 639.91 |
| 2008-07-25 | 644.42 |
| 2008-07-28 | 648.10 |
| 2008-07-29 | 632.82 |
| 2008-07-30 | 653.20 |
#2008-07-31| 652.41
#2008-08-01| 644.03
#2008-08-04| 654.18
#2008-08-05| 665.47
#2008-08-06| 683.17
#2008-08-07| 671.69
#2008-08-08| 647.94
#2008-08-11| 658.17
#2008-08-12| 662.49
#2008-08-13| 661.53
#2008-08-14| 664.22
#2008-08-15| 661.15
#2008-08-18| 661.08
#2008-08-19| 645.60
#2008-08-20| 648.06
#2008-08-21| 648.45
#2008-08-22| 658.73
#2008-08-25| 647.88
#2008-08-26| 641.02
#2008-08-27| 650.84
#2008-08-28| 672.34
#2008-08-29| 671.98
#2008-09-01| .
#2008-09-02| 670.75
#2008-09-03| 671.38
#2008-09-04| 653.75
#2008-09-05| 642.09
#2008-09-08| 647.31
#2008-09-09| 634.18
#2008-09-10| 628.66
#2008-09-11| 612.39
#2008-09-12| 637.64
#2008-09-15| 619.16
#2008-09-16| 598.06
#2008-09-17| 599.51
#2008-09-18| 588.52
#2008-09-19| 622.49
#2008-09-22| 634.77
#2008-09-23| 624.03
#2008-09-24| 608.97
#2008-09-25| 618.36
#2008-09-26| 602.42
#2008-09-29| 572.96
#2008-09-30| 558.86
#2008-10-01| 562.94
#2008-10-02| 539.47
#2008-10-03| 543.17
#2008-10-06| 492.79
#2008-10-07| 481.27
#2008-10-08| 459.82
#2008-10-09| 448.12
#2008-10-10| 425.20
#2008-10-13| 451.82
#2008-10-14| 455.88
#2008-10-15| 431.11
#2008-10-16| 406.27
#2008-10-17| 406.86
#2008-10-20| 405.13
#2008-10-21| 402.19
#2008-10-22| 386.06
#2008-10-23| 379.14
#2008-10-24| 357.51
#2008-10-27| 330.62
#2008-10-28| 346.93
#2008-10-29| 391.19
#2008-10-30| 397.92
#2008-10-31| 391.87
#2008-11-03| 409.30
#2008-11-04| 438.19
#2008-11-05| 423.84
#2008-11-06| 395.52
#2008-11-07| 398.94
#2008-11-10| 409.62
#2008-11-11| 374.71
#2008-11-12| 369.78
#2008-11-13| 362.02
#2008-11-14| 369.59
#2008-11-17| 363.50
#2008-11-18| 360.81
#2008-11-19| 352.22
#2008-11-20| 334.45
#2008-11-21| 327.57
#2008-11-24| 350.92
#2008-11-25| 362.43
#2008-11-26| 350.65
#2008-11-27| .
#2008-11-28| 344.81
#2008-12-01| 323.10
#2008-12-02| 333.28
#2008-12-03| 330.84
#2008-12-04| 333.66
#2008-12-05| 318.77
#2008-12-08| 353.59
#2008-12-09| 357.84
#2008-12-10| 367.86
#2008-12-11| 363.57
#2008-12-12| 358.51
#2008-12-15| 355.64
#2008-12-16| 352.73
#2008-12-17| 364.16
#2008-12-18| 376.78
#2008-12-19| 359.07
#2008-12-22| 350.41
#2008-12-23| 346.47
#2008-12-24| 343.56
#2008-12-25| .
#2008-12-26| 345.12
#2008-12-29| 355.74
#2008-12-30| 358.79
#2008-12-31| 351.32
#2009-01-01| .
#2009-01-02| 372.63
#2009-01-05| 369.50
#2009-01-06| 368.93
#2009-01-07| 379.58
#2009-01-08| 372.72
#2009-01-09| 368.04
#2009-01-12| 363.60
#2009-01-13| 361.96
#2009-01-14| 345.77
#2009-01-15| 347.09
#2009-01-16| 363.62
#2009-01-19| .
#2009-01-20| 349.76
#2009-01-21| 354.65
#2009-01-22| 359.59
#2009-01-23| 354.53
#2009-01-26| 394.81
#2009-01-27| 393.41
#2009-01-28| 404.77
#2009-01-29| 395.27
#2009-01-30| 387.42
#2009-02-02| 382.60
#2009-02-03| 391.61
#2009-02-04| 407.25
#2009-02-05| 401.60
#2009-02-06| 411.35
#2009-02-09| 419.63
#2009-02-10| 409.65
#2009-02-11| 402.05
#2009-02-12| 392.30
#2009-02-13| 398.84
#2009-02-16| .
#2009-02-17| 368.10
#2009-02-18| 371.56
#2009-02-19| 374.55
#2009-02-20| 365.40
#2009-02-23| 364.24
#2009-02-24| 351.74
#2009-02-25| 347.52
#2009-02-26| 346.93
#2009-02-27| 341.33
#2009-03-02| 326.16
#2009-03-03| 319.60
#2009-03-04| 332.71
#2009-03-05| 320.04
#2009-03-06| 314.61
#2009-03-09| 313.85
#2009-03-10| 322.50
#2009-03-11| 322.35
#2009-03-12| 330.75
#2009-03-13| 339.88
#2009-03-16| 351.05
#2009-03-17| 346.16
#2009-03-18| 347.44
#2009-03-19| 363.89
#2009-03-20| 345.43
#2009-03-23| 350.92
#2009-03-24| 323.74
#2009-03-25| 323.26
#2009-03-26| 332.92
#2009-03-27| 328.59
#2009-03-30| 313.91
#2009-03-31| 318.34
#2009-04-01| 326.49
#2009-04-02| 339.07
#2009-04-03| 335.68
#2009-04-06| 335.74
#2009-04-07| 323.93
#2009-04-08| 326.77
#2009-04-09| 332.33
#2009-04-10| .
#2009-04-13| 335.27
#2009-04-14| 340.19
#2009-04-15| 337.50
#2009-04-16| 349.61
#2009-04-17| 352.26
#2009-04-20| 331.24
#2009-04-21| 334.54
#2009-04-22| 352.82
#2009-04-23| 357.65
#2009-04-24| 378.03
#2009-04-27| 381.82
#2009-04-28| 378.58
#2009-04-29| 381.93
#2009-04-30| 384.18
#2009-05-01| 383.95
#2009-05-04| 393.26
#2009-05-05| 399.79
#2009-05-06| 410.71
#2009-05-07| 406.68
#2009-05-08| 414.64
#2009-05-11| 405.96
#2009-05-12| 405.66
#2009-05-13| 398.07
#2009-05-14| 403.91
#2009-05-15| 404.69
#2009-05-18| 415.80
#2009-05-19| 423.29
#2009-05-20| 439.82
#2009-05-21| 435.75
#2009-05-22| 440.07
#2009-05-25| .
#2009-05-26| 434.60
#2009-05-27| 424.23
#2009-05-28| 432.58
#2009-05-29| 433.13
#2009-06-01| 442.61
#2009-06-02| 442.53
#2009-06-03| 422.03
#2009-06-04| 425.69
#2009-06-05| 422.88
#2009-06-08| 419.25
#2009-06-09| 426.57
#2009-06-10| 447.34
#2009-06-11| 454.44
#2009-06-12| 457.60
#2009-06-15| 441.75
#2009-06-16| 433.73
#2009-06-17| 421.23
#2009-06-18| 426.42
#2009-06-19| 424.75
#2009-06-22| 415.13
#2009-06-23| 415.98
#2009-06-24| 429.49
#2009-06-25| 417.45
#2009-06-26| 426.85
#2009-06-29| 434.46
#2009-06-30| 424.01
#2009-07-01| 434.89
#2009-07-02| 420.01
#2009-07-03| .
#2009-07-06| 402.23
#2009-07-07| 397.05
#2009-07-08| 396.23
#2009-07-09| 394.65
#2009-07-10| 389.31
#2009-07-13| 396.11
#2009-07-14| 398.47
#2009-07-15| 410.37
#2009-07-16| 408.59
#2009-07-17| 411.32
#2009-07-20| 419.41
#2009-07-21| 429.94
#2009-07-22| 434.54
#2009-07-23| 448.39
#2009-07-24| 451.26
#2009-07-27| 445.90
#2009-07-28| 447.87
#2009-07-29| 451.02
#2009-07-30| 458.18
#2009-07-31| 470.03
#2009-08-03| 486.24
#2009-08-04| 477.28
#2009-08-05| 476.55
#2009-08-06| 468.00
#2009-08-07| 470.72
#2009-08-10| 471.43
#2009-08-11| 470.66
#2009-08-12| 479.09
#2009-08-13| 484.19
#2009-08-14| 476.42
#2009-08-17| 468.92
#2009-08-18| 478.48
#2009-08-19| 480.37
#2009-08-20| 489.09
#2009-08-21| 506.56
#2009-08-24| 513.60
#2009-08-25| 511.12
#2009-08-26| 505.46
#2009-08-27| 508.60
#2009-08-28| 536.15
#2009-08-31| 529.46
#2009-09-01| 510.57
#2009-09-02| 507.81
#2009-09-03| 512.57
#2009-09-04| 524.61
#2009-09-07| .
#2009-09-08| 551.32
#2009-09-09| 556.43
#2009-09-10| 556.10
#2009-09-11| 563.97
#2009-09-14| 560.96
#2009-09-15| 576.64
#2009-09-16| 585.06
#2009-09-17| 588.55
#2009-09-18| 584.77
#2009-09-21| 580.29
#2009-09-22| 588.79
#2009-09-23| 587.77
#2009-09-24| 563.89
#2009-09-25| 563.32
#2009-09-28| 570.21
#2009-09-29| 551.23
#2009-09-30| 545.26
#2009-10-01| 531.28
#2009-10-02| 532.79
#2009-10-05| 537.84
#2009-10-06| 547.80
#2009-10-07| 542.00
#2009-10-08| 556.99
#2009-10-09| 561.20
#2009-10-12| 570.49
#2009-10-13| 568.89
#2009-10-14| 583.76
#2009-10-15| 578.55
#2009-10-16| 577.21
#2009-10-19| 591.17
#2009-10-20| 589.32
#2009-10-21| 590.21
#2009-10-22| 581.67
#2009-10-23| 591.44
#2009-10-26| 583.82
#2009-10-27| 580.47
#2009-10-28| 567.16
#2009-10-29| 576.55
#2009-10-30| 577.04
#2009-11-02| 584.13
#2009-11-03| 570.27
#2009-11-04| 592.72
#2009-11-05| 599.44
#2009-11-06| 596.52
#2009-11-09| 612.02
#2009-11-10| 617.22
#2009-11-11| 622.24
#2009-11-12| 619.06
#2009-11-13| 624.40
#2009-11-16| 632.32
#2009-11-17| 615.98
#2009-11-18| 620.24
#2009-11-19| 604.92
#2009-11-20| 606.28
#2009-11-23| 623.90
#2009-11-24| 616.09
#2009-11-25| 624.60
#2009-11-26| .
#2009-11-27| 621.27
#2009-11-30| 624.92
#2009-12-01| 645.41
#2009-12-02| 647.12
#2009-12-03| 645.67
#2009-12-04| 637.73
#2009-12-07| 630.07
#2009-12-08| 623.53
#2009-12-09| 615.68
#2009-12-10| 628.45
#2009-12-11| 624.25
#2009-12-14| 628.38
#2009-12-15| 621.91
#2009-12-16| 623.53
#2009-12-17| 607.72
#2009-12-18| 607.86
#2009-12-21| 615.14
#2009-12-22| 608.97
#2009-12-23| 618.55
#2009-12-24| 616.39
#2009-12-25| .
#2009-12-28| 626.10
#2009-12-29| 623.12
#2009-12-30| 619.15
#2009-12-31| 622.30
#2010-01-01| .
#2010-01-04| 648.97
#2010-01-05| 647.31
#2010-01-06| 646.24
#2010-01-07| 651.97
#2010-01-08| 652.51
#2010-01-11| 665.00
#2010-01-12| 658.61
#2010-01-13| 665.65
#2010-01-14| 688.28
#2010-01-15| 696.07
#2010-01-18| .
#2010-01-19| 702.70
#2010-01-20| 692.32
#2010-01-21| 681.83
#2010-01-22| 671.43
#2010-01-25| 683.25
#2010-01-26| 681.04
#2010-01-27| 681.52
#2010-01-28| 675.05
#2010-01-29| 679.37
#2010-02-01| 691.03
#2010-02-02| 688.29
#2010-02-03| 683.60
#2010-02-04| 660.81
#2010-02-05| 651.05
#2010-02-08| 657.06
#2010-02-09| 676.81
#2010-02-10| 676.74
#2010-02-11| 678.32
#2010-02-12| 685.96
#2010-02-15| .
#2010-02-16| 691.35
#2010-02-17| 696.20
#2010-02-18| 700.21
#2010-02-19| 712.66
#2010-02-22| 724.37
#2010-02-23| 721.55
#2010-02-24| 734.24
#2010-02-25| 724.23
#2010-02-26| 736.11
#2010-03-01| 740.41
#2010-03-02| 752.82
#2010-03-03| 749.68
#2010-03-04| 748.97
#2010-03-05| 752.38
#2010-03-08| 752.64
#2010-03-09| 747.54
#2010-03-10| 744.92
#2010-03-11| 745.61
#2010-03-12| 744.00
#2010-03-15| 736.55
#2010-03-16| 760.13
#2010-03-17| 765.00
#2010-03-18| 751.78
#2010-03-19| 749.39
#2010-03-22| 750.92
#2010-03-23| 756.23
#2010-03-24| 753.11
#2010-03-25| 761.91
#2010-03-26| 764.67
#2010-03-29| 764.73
#2010-03-30| 762.72
#2010-03-31| 773.46
#2010-04-01| 780.91
#2010-04-02| .
#2010-04-05| 782.47
#2010-04-06| 783.96
#2010-04-07| 777.32
#2010-04-08| 776.74
#2010-04-09| 782.26
#2010-04-12| 788.69
#2010-04-13| 782.97
#2010-04-14| 785.08
#2010-04-15| 785.62
#2010-04-16| 778.69
#2010-04-19| 769.37
#2010-04-20| 785.08
#2010-04-21| 769.15
#2010-04-22| 748.00
#2010-04-23| 772.64
#2010-04-26| 764.01
#2010-04-27| 730.60
#2010-04-28| 709.56
#2010-04-29| 727.17
#2010-04-30| 727.10
#2010-05-03| 727.45
#2010-05-04| 710.47
#2010-05-05| 661.39
#2010-05-06| 645.02
#2010-05-07| 615.74
#2010-05-10| 666.65
#2010-05-11| 650.77
#2010-05-12| 674.18
#2010-05-13| 668.07
#2010-05-14| 645.00
#2010-05-17| 633.95
#2010-05-18| 645.07
#2010-05-19| 622.73
#2010-05-20| 595.94
#2010-05-21| 597.61
#2010-05-24| 611.61
#2010-05-25| 579.73
#2010-05-26| 610.49
#2010-05-27| 635.69
#2010-05-28| 640.98
#2010-05-31| .
#2010-06-01| 652.13
#2010-06-02| 646.66
#2010-06-03| 654.83
#2010-06-04| 636.76
#2010-06-07| 618.74
#2010-06-08| 607.24
#2010-06-09| 635.19
#2010-06-10| 653.70
#2010-06-11| 642.99
#2010-06-14| 654.95
#2010-06-15| 660.43
#2010-06-16| 655.88
#2010-06-17| 656.93
#2010-06-18| 662.05
#2010-06-21| 663.04
#2010-06-22| 663.51
#2010-06-23| 650.51
#2010-06-24| 643.11
#2010-06-25| 643.67
#2010-06-28| 645.25
#2010-06-29| 620.20
#2010-06-30| 628.91
#2010-07-01| 621.01
#2010-07-02| 627.47
#2010-07-05| .
#2010-07-06| 643.14
#2010-07-07| 640.29
#2010-07-08| 651.84
#2010-07-09| 672.23
#2010-07-12| 687.96
#2010-07-13| 709.43
#2010-07-14| 720.99
#2010-07-15| 716.09
#2010-07-16| 710.32
#2010-07-19| 704.49
#2010-07-20| 685.49
#2010-07-21| 689.13
#2010-07-22| 694.49
#2010-07-23| 685.28
#2010-07-26| 693.40
#2010-07-27| 702.89
#2010-07-28| 701.19
#2010-07-29| 702.71
#2010-07-30| 705.20
#2010-08-02| 734.27
#2010-08-03| 734.30
#2010-08-04| 720.97
#2010-08-05| 718.43
#2010-08-06| 727.51
#2010-08-09| 737.20
#2010-08-10| 726.00
#2010-08-11| 694.97
#2010-08-12| 688.85
#2010-08-13| 686.43
#2010-08-16| 702.75
#2010-08-17| 712.57
#2010-08-18| 710.16
#2010-08-19| 704.72
#2010-08-20| 693.39
#2010-08-23| 687.92
#2010-08-24| 670.64
#2010-08-25| 655.82
#2010-08-26| 666.37
#2010-08-27| 672.34
#2010-08-30| 680.12
#2010-08-31| 675.73
#2010-09-01| 703.69
#2010-09-02| 711.55
#2010-09-03| 714.01
#2010-09-06| .
#2010-09-07| 719.38
#2010-09-08| 731.30
#2010-09-09| 736.85
#2010-09-10| 738.08
#2010-09-13| 750.03
#2010-09-14| 767.91
#2010-09-15| 762.99
#2010-09-16| 762.42
#2010-09-17| 756.06
#2010-09-20| 762.52
#2010-09-21| 778.96
#2010-09-22| 794.04
#2010-09-23| 791.76
#2010-09-24| 809.92
#2010-09-27| 799.79
#2010-09-28| 801.29
#2010-09-29| 790.40
#2010-09-30| 793.67
#2010-10-01| 795.11
#2010-10-04| 778.08
#2010-10-05| 801.91
#2010-10-06| 807.49
#2010-10-07| 804.53
#2010-10-08| 798.94
#2010-10-11| 806.27
#2010-10-12| 814.49
#2010-10-13| 828.28
#2010-10-14| 842.87
#2010-10-15| 828.82
#2010-10-18| 829.25
#2010-10-19| 788.86
#2010-10-20| 800.26
#2010-10-21| 799.80
#2010-10-22| 790.98
#2010-10-25| 799.22
#2010-10-26| 778.26
#2010-10-27| 767.87
#2010-10-28| 764.30
#2010-10-29| 766.85
#2010-11-01| 771.37
#2010-11-02| 779.06
#2010-11-03| 766.09
#2010-11-04| 784.33
#2010-11-05| 772.01
#2010-11-08| 767.60
#2010-11-09| 779.94
#2010-11-10| 768.29
#2010-11-11| 758.50
#2010-11-12| 751.15
#2010-11-15| 747.39
#2010-11-16| 734.85
#2010-11-17| 742.22
#2010-11-18| 755.13
#2010-11-19| 757.58
#2010-11-22| 752.19
#2010-11-23| 736.37
#2010-11-24| 746.58
#2010-11-25| .
#2010-11-26| 739.77
#2010-11-29| 720.20
#2010-11-30| 720.22
#2010-12-01| 730.66
#2010-12-02| 740.77
#2010-12-03| 752.78
#2010-12-06| 749.78
#2010-12-07| 747.77
#2010-12-08| 757.28
#2010-12-09| 772.10
#2010-12-10| 765.47
#2010-12-13| 784.19
#2010-12-14| 796.19
#2010-12-15| 789.07
#2010-12-16| 780.34
#2010-12-17| 767.12
#2010-12-20| 759.52
#2010-12-21| 775.95
#2010-12-22| 768.11
#2010-12-23| 768.30
#2010-12-24| .
#2010-12-27| 772.60
#2010-12-28| 772.44
#2010-12-29| 777.77
#2010-12-30| 780.34
#2010-12-31| 785.10
#2011-01-03| 804.61
#2011-01-04| 805.03
#2011-01-05| 793.54
#2011-01-06| 783.73
#2011-01-07| 775.19
#2011-01-10| 786.20
#2011-01-11| 805.11
#2011-01-12| 826.35
#2011-01-13| 837.75
#2011-01-14| 834.16
#2011-01-17| .
#2011-01-18| 839.99
#2011-01-19| 835.27
#2011-01-20| 805.07
#2011-01-21| 811.96
#2011-01-24| 813.73
#2011-01-25| 816.34
#2011-01-26| 846.04
#2011-01-27| 859.14
#2011-01-28| 845.29
#2011-01-31| 847.15
#2011-02-01| 855.22
#2011-02-02| 835.49
#2011-02-03| 825.07
#2011-02-04| 825.95
#2011-02-07| 823.10
#2011-02-08| 818.10
#2011-02-09| 811.34
#2011-02-10| 803.91
#2011-02-11| 796.37
#2011-02-14| 807.97
#2011-02-15| 808.38
#2011-02-16| 805.86
#2011-02-17| 806.19
#2011-02-18| 807.80
#2011-02-21| .
#2011-02-22| 802.48
#2011-02-23| 801.04
#2011-02-24| 809.07
#2011-02-25| 802.44
#2011-02-28| 826.01
#2011-03-01| 826.00
#2011-03-02| 816.44
#2011-03-03| 825.19
#2011-03-04| 835.64
#2011-03-07| 836.30
#2011-03-08| 830.65
#2011-03-09| 836.82
#2011-03-10| 822.78
#2011-03-11| 810.32
#2011-03-14| 798.51
#2011-03-15| 775.00
#2011-03-16| 760.43
#2011-03-17| 768.26
#2011-03-18| 801.35
#2011-03-21| 810.89
#2011-03-22| 814.12
#2011-03-23| 819.50
#2011-03-24| 834.11
#2011-03-25| 836.80
#2011-03-28| 839.20
#2011-03-29| 843.11
#2011-03-30| 852.81
#2011-03-31| 855.34
#2011-04-01| 857.44
#2011-04-04| 871.11
#2011-04-05| 869.67
#2011-04-06| 882.92
#2011-04-07| 876.74
#2011-04-08| 888.17
#2011-04-11| 882.66
#2011-04-12| 868.84
#2011-04-13| 883.32
#2011-04-14| 880.63
#2011-04-15| 887.18
#2011-04-18| 861.29
#2011-04-19| 873.45
#2011-04-20| 892.68
#2011-04-21| 902.67
#2011-04-22| .
#2011-04-25| 902.89
#2011-04-26| 879.62
#2011-04-27| 875.18
#2011-04-28| 888.03
#2011-04-29| 903.76
#2011-05-02| 900.51
#2011-05-03| 894.36
#2011-05-04| 907.10
#2011-05-05| 891.39
#2011-05-06| 902.59
#2011-05-09| 868.85
#2011-05-10| 876.25
#2011-05-11| 878.85
#2011-05-12| 860.42
#2011-05-13| 869.35
#2011-05-16| 873.29
#2011-05-17| 862.81
#2011-05-18| 877.82
#2011-05-19| 880.92
#2011-05-20| 878.79
#2011-05-23| 851.16
#2011-05-24| 855.51
#2011-05-25| 854.49
#2011-05-26| 853.29
#2011-05-27| 868.13
#2011-05-30| .
#2011-05-31| 881.80
#2011-06-01| 890.60
#2011-06-02| 884.15
#2011-06-03| 880.13
#2011-06-06| 877.12
#2011-06-07| 882.48
#2011-06-08| 855.00
#2011-06-09| 861.95
#2011-06-10| 840.06
#2011-06-13| 840.88
#2011-06-14| 846.46
#2011-06-15| 825.85
#2011-06-16| 801.73
#2011-06-17| 814.40
#2011-06-20| 812.28
#2011-06-21| 839.20
#2011-06-22| 835.51
#2011-06-23| 798.35
#2011-06-24| 800.73
#2011-06-27| 826.60
#2011-06-28| 832.23
#2011-06-29| 857.85
#2011-06-30| 882.63
#2011-07-01| 878.26
#2011-07-04| .
#2011-07-05| 890.39
#2011-07-06| 876.98
#2011-07-07| 898.21
#2011-07-08| 878.53
#2011-07-11| 860.07
#2011-07-12| 859.12
#2011-07-13| 869.95
#2011-07-14| 855.90
#2011-07-15| 854.63
#2011-07-18| 828.07
#2011-07-19| 861.23
#2011-07-20| 877.30
#2011-07-21| 901.62
#2011-07-22| 899.65
#2011-07-25| 906.50
#2011-07-26| 910.71
#2011-07-27| 915.47
#2011-07-28| 900.05
#2011-07-29| 884.28
#2011-08-01| 846.03
#2011-08-02| 825.85
#2011-08-03| 779.81
#2011-08-04| 732.94
#2011-08-05| 726.26
#2011-08-08| 666.55
#2011-08-09| 704.14
#2011-08-10| 681.39
#2011-08-11| 711.03
#2011-08-12| 726.73
#2011-08-15| 754.33
#2011-08-16| 738.86
#2011-08-17| 751.03
#2011-08-18| 706.64
#2011-08-19| 706.36
#2011-08-22| 717.95
#2011-08-23| 728.11
#2011-08-24| 738.48
#2011-08-25| 732.56
#2011-08-26| 731.51
#2011-08-29| 763.55
#2011-08-30| 744.65
#2011-08-31| 772.75
#2011-09-01| 767.09
#2011-09-02| 742.68
#2011-09-05| .
#2011-09-06| 722.29
#2011-09-07| 743.44
#2011-09-08| 741.00
#2011-09-09| 719.77
#2011-09-12| 680.01
#2011-09-13| 673.18
#2011-09-14| 684.52
#2011-09-15| 716.52
#2011-09-16| 729.68
#2011-09-19| 701.16
#2011-09-20| 731.09
#2011-09-21| 715.86
#2011-09-22| 659.62
#2011-09-23| 652.86
#2011-09-26| 657.96
#2011-09-27| 693.49
#2011-09-28| 693.28
#2011-09-29| 708.98
#2011-09-30| 686.43
#2011-10-03| 693.10
#2011-10-04| 670.57
#2011-10-05| 688.05
#2011-10-06| 709.66
#2011-10-07| 712.24
#2011-10-10| 742.71
#2011-10-11| 726.46
#2011-10-12| 728.26
#2011-10-13| 721.78
#2011-10-14| 742.18
#2011-10-17| 728.46
#2011-10-18| 728.47
#2011-10-19| 732.92
#2011-10-20| 723.01
#2011-10-21| 750.40
#2011-10-24| 755.51
#2011-10-25| 751.87
#2011-10-26| 746.49
#2011-10-27| 784.04
#2011-10-28| 797.77
#2011-10-31| 769.31
#2011-11-01| 727.74
#2011-11-02| 734.53
#2011-11-03| 736.61
#2011-11-04| 745.24
#2011-11-07| 733.55
#2011-11-08| 745.40
#2011-11-09| 729.87
#2011-11-10| 723.15
#2011-11-11| 745.71
#2011-11-14| 732.73
#2011-11-15| 739.19
#2011-11-16| 733.91
#2011-11-17| 731.86
#2011-11-18| 723.02
#2011-11-21| 696.47
#2011-11-22| 700.70
#2011-11-23| 685.20
#2011-11-24| .
#2011-11-25| 671.98
#2011-11-28| 696.63
#2011-11-29| 705.73
#2011-11-30| 748.40
#2011-12-01| 740.14
#2011-12-02| 747.40
#2011-12-05| 757.76
#2011-12-06| 758.24
#2011-12-07| 762.80
#2011-12-08| 746.88
#2011-12-09| 738.45
#2011-12-12| 721.18
#2011-12-13| 720.36
#2011-12-14| 707.33
#2011-12-15| 712.04
#2011-12-16| 715.06
#2011-12-19| 719.12
#2011-12-20| 739.57
#2011-12-21| 741.78
#2011-12-22| 741.99
#2011-12-23| 747.84
#2011-12-26| .
#2011-12-27| 750.02
#2011-12-28| 742.27
#2011-12-29| 750.41
#2011-12-30| 765.65
#2012-01-02| .
#2012-01-03| 774.69
#2012-01-04| 767.62
#2012-01-05| 769.14
#2012-01-06| 766.94
#2012-01-09| 769.33
#2012-01-10| 774.19
#2012-01-11| 764.42
#2012-01-12| 759.53
#2012-01-13| 747.38
#2012-01-16| .
#2012-01-17| 762.63
#2012-01-18| 770.71
#2012-01-19| 780.43
#2012-01-20| 789.85
#2012-01-23| 799.96
#2012-01-24| 792.90
#2012-01-25| 796.56
#2012-01-26| 816.27
#2012-01-27| 810.16
#2012-01-30| 811.10
#2012-01-31| 819.29
#2012-02-01| 837.45
#2012-02-02| 837.65
#2012-02-03| 840.88
#2012-02-06| 833.73
#2012-02-07| 840.61
#2012-02-08| 831.98
#2012-02-09| 831.67
#2012-02-10| 823.87
#2012-02-13| 830.18
#2012-02-14| 831.31
#2012-02-15| 833.73
#2012-02-16| 815.59
#2012-02-17| 808.90
#2012-02-20| .
#2012-02-21| 810.38
#2012-02-22| 807.34
#2012-02-23| 814.53
#2012-02-24| 826.19
#2012-02-27| 818.18
#2012-02-28| 825.12
#2012-02-29| 827.00
#2012-03-01| 822.20
#2012-03-02| 819.44
#2012-03-05| 846.52
#2012-03-06| 809.13
#2012-03-07| 804.28
#2012-03-08| 832.50
#2012-03-09| 830.07
#2012-03-12| 824.20
#2012-03-13| 841.80
#2012-03-14| 825.12
#2012-03-15| 822.53
#2012-03-16| 824.58
#2012-03-19| 831.55
#2012-03-20| 828.65
#2012-03-21| 821.26
#2012-03-22| 816.68
#2012-03-23| 819.47
#2012-03-26| 851.74
#2012-03-27| 842.78
#2012-03-28| 842.55
#2012-03-29| 836.77
#2012-03-30| 856.44
#2012-04-02| 875.53
#2012-04-03| 884.01
#2012-04-04| 846.80
#2012-04-05| 842.19
#2012-04-06| .
#2012-04-09| 835.95
#2012-04-10| 820.68
#2012-04-11| 800.69
#2012-04-12| 821.03
#2012-04-13| 810.75
#2012-04-16| 814.30
#2012-04-17| 833.01
#2012-04-18| 836.23
#2012-04-19| 836.03
#2012-04-20| 845.16
#2012-04-23| 809.75
#2012-04-24| 823.58
#2012-04-25| 824.06
#2012-04-26| 822.84
#2012-04-27| 832.41
#2012-04-30| 838.72
#2012-05-01| 838.16
#2012-05-02| 838.12
#2012-05-03| 852.67
#2012-05-04| 833.56
#2012-05-07| 824.79
#2012-05-08| 807.06
#2012-05-09| 800.16
#2012-05-10| 805.23
#2012-05-11| 810.57
#2012-05-14| 788.59
#2012-05-15| 773.83
#2012-05-16| 769.01
#2012-05-17| 763.04
#2012-05-18| 756.13
#2012-05-21| 771.48
#2012-05-22| 792.88
#2012-05-23| 775.48
#2012-05-24| 785.95
#2012-05-25| 790.19
#2012-05-28| .
#2012-05-29| 797.41
#2012-05-30| 778.09
#2012-05-31| 779.30
#2012-06-01| 757.27
#2012-06-04| 763.74
#2012-06-05| 749.24
#2012-06-06| 749.07
#2012-06-07| 772.33
#2012-06-08| 765.71
#2012-06-11| 776.23
#2012-06-12| 779.42
#2012-06-13| 792.61
#2012-06-14| 788.72
#2012-06-15| 779.98
#2012-06-18| 786.35
#2012-06-19| 793.70
#2012-06-20| 791.21
#2012-06-21| 782.00
#2012-06-22| 779.29
#2012-06-25| 762.45
#2012-06-26| 756.44
#2012-06-27| 756.61
#2012-06-28| 742.80
#2012-06-29| 777.65
#2012-07-02| 778.48
#2012-07-03| 793.76
#2012-07-04| .
#2012-07-05| 789.28
#2012-07-06| 777.74
#2012-07-09| 776.32
#2012-07-10| 784.73
#2012-07-11| 796.50
#2012-07-12| 782.34
#2012-07-13| 791.31
#2012-07-16| 793.11
#2012-07-17| 812.26
#2012-07-18| 831.18
#2012-07-19| 837.61
#2012-07-20| 829.24
#2012-07-23| 804.54
#2012-07-24| 807.78
#2012-07-25| 808.75
#2012-07-26| 819.56
#2012-07-27| 824.55
#2012-07-30| 833.34
#2012-07-31| 835.15
#2012-08-01| 829.40
#2012-08-02| 821.14
#2012-08-03| 837.31
#2012-08-06| 847.34
#2012-08-07| 841.43
#2012-08-08| 847.99
#2012-08-09| 849.66
#2012-08-10| 860.40
#2012-08-13| 860.98
#2012-08-14| 865.90
#2012-08-15| 867.12
#2012-08-16| 865.75
#2012-08-17| 871.56
#2012-08-20| 880.20
#2012-08-21| 887.24
#2012-08-22| 869.85
#2012-08-23| 871.21
#2012-08-24| 875.51
#2012-08-27| 881.34
#2012-08-28| 875.95
#2012-08-29| 870.29
#2012-08-30| 871.79
#2012-08-31| 884.13
#2012-09-03| .
#2012-09-04| 860.98
#2012-09-05| 873.80
#2012-09-06| 879.13
#2012-09-07| 891.00
#2012-09-10| 877.45
#2012-09-11| 879.28
#2012-09-12| 888.69
#2012-09-13| 884.85
#2012-09-14| 902.13
#2012-09-17| 889.02
#2012-09-18| 887.27
#2012-09-19| 903.76
#2012-09-20| 896.60
#2012-09-21| 893.07
#2012-09-24| 891.17
#2012-09-25| 896.29
#2012-09-26| 909.14
#2012-09-27| 934.58
#2012-09-28| 935.66
#2012-10-01| 960.74
#2012-10-02| 958.18
#2012-10-03| 943.15
#2012-10-04| 953.33
#2012-10-05| 958.92
#2012-10-08| 947.75
#2012-10-09| 930.54
#2012-10-10| 923.33
#2012-10-11| 928.96
#2012-10-12| 927.62
#2012-10-15| 934.36
#2012-10-16| 947.41
#2012-10-17| 975.53
#2012-10-18| 983.33
#2012-10-19| 973.86
#2012-10-22| 971.27
#2012-10-23| 946.15
#2012-10-24| 945.91
#2012-10-25| 951.88
#2012-10-26| 968.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.60
#2012-11-01| 977.95
#2012-11-02| 978.36
#2012-11-05| 966.69
#2012-11-06| 972.24
#2012-11-07| 948.12
#2012-11-08| 935.42
#2012-11-09| 935.32
#2012-11-12| 942.33
#2012-11-13| 940.42
#2012-11-14| 939.04
#2012-11-15| 928.58
#2012-11-16| 914.48
#2012-11-19| 937.47
#2012-11-20| 945.21
#2012-11-21| 954.22
#2012-11-22| .
#2012-11-23| 986.60
#2012-11-26| 988.04
#2012-11-27|1002.65
#2012-11-28| 999.31
#2012-11-29|1002.91
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| 997.79
#2013-09-24| 989.99
#2013-09-25| 981.66
#2013-09-26| 983.95
#2013-09-27| 982.65
#2013-09-30| 976.23
#2013-10-01| 987.66
#2013-10-02| 986.37
#2013-10-03| 989.44
#2013-10-04| 953.90
#2013-10-07| 945.25
#2013-10-08| 898.04
#2013-10-09| 896.21
#2013-10-10| 894.78
#2013-10-11| 912.15
#2013-10-14| 906.85
#2013-10-15| 907.25
#2013-10-16| 905.76
#2013-10-17| 919.72
#2013-10-18| 927.82
#2013-10-21| 933.09
#2013-10-22| 939.54
#2013-10-23| 931.92
#2013-10-24| 927.91
#2013-10-25| 927.58
#2013-10-28| 930.88
#2013-10-29| 915.50
#2013-10-30| 909.63
#2013-10-31| 895.96
#2013-11-01| 881.13
#2013-11-04| 884.34
#2013-11-05| 875.33
#2013-11-06| 882.45
#2013-11-07| 879.78
#2013-11-08| 885.04
#2013-11-11| 891.83
#2013-11-12| 886.39
#2013-11-13| 877.19
#2013-11-14| 882.85
#2013-11-15| 884.90
#2013-11-18| 901.90
#2013-11-19| 898.96
#2013-11-20| 897.06
#2013-11-21| 889.15
#2013-11-22| 904.34
#2013-11-25| 907.70
#2013-11-26| 906.23
#2013-11-27| 915.12
#2013-11-28| 918.84
#2013-11-29| 920.26
#2013-12-02| 919.30
#2013-12-03| 923.08
#2013-12-04| 906.79
#2013-12-05| 911.90
#2013-12-06| 912.21
#2013-12-09| 914.87
#2013-12-10| 910.81
#2013-12-11| 904.25
#2013-12-12| 890.97
#2013-12-13| 889.69
#2013-12-16| 891.64
#2013-12-17| 890.02
#2013-12-18| 910.67
#2013-12-19| 916.19
#2013-12-20| 926.73
#2013-12-23| 935.00
#2013-12-24| 931.48
#2013-12-25| 931.48
#2013-12-26| 935.15
#2013-12-27| 944.94
#2013-12-30| 958.36
#2013-12-31| 958.88
#2014-01-01| 958.88
#2014-01-02| 946.88
#2014-01-03| 952.25
#2014-01-06| 951.54
#2014-01-07| 944.67
#2014-01-08| 945.10
#2014-01-09| 948.05
#2014-01-10| 963.15
#2014-01-13| 953.06
#2014-01-14| 952.98
#2014-01-15| 956.22
#2014-01-16| 965.23
#2014-01-17| 970.98
#2014-01-20| 961.70
#2014-01-21| 974.14
#2014-01-22| 982.26
#2014-01-23| 983.12
#2014-01-24| 957.71
#2014-01-27| 952.17
#2014-01-28| 969.48
#2014-01-29| 952.76
#2014-01-30| 942.00
#2014-01-31| 935.00
#2014-02-03| 932.44
#2014-02-04| 921.47
#2014-02-05| 923.74
#2014-02-06| 934.85
#2014-02-07| 934.35
#2014-02-10| 940.26
#2014-02-11| 962.49
#2014-02-12| 962.10
#2014-02-13| 967.01
#2014-02-14| 978.11
#2014-02-17| 978.63
#2014-02-18| 964.71
#2014-02-19| 989.28
#2014-02-20| 998.74
#2014-02-21| 977.89
#2014-02-24| 985.35
#2014-02-25| 984.41
#2014-02-26| 976.25
#2014-02-27| 963.72
#2014-02-28| 983.69
#2014-03-03| 937.55
#2014-03-04| 963.62
#2014-03-05| 960.31
#2014-03-06| 978.62
#2014-03-07| 893.23
#2014-03-10| 886.52
#2014-03-11| 887.62
#2014-03-12| 883.58
#2014-03-13| 884.22
#2014-03-14| 882.04
#2014-03-17| 895.65
#2014-03-18| 903.13
#2014-03-19| 902.70
#2014-03-20| 884.80
#2014-03-21| 883.32
#2014-03-24| 873.22
#2014-03-25| 881.25
#2014-03-26| 871.74
#2014-03-27| 870.79
#2014-03-28| 871.37
#2014-03-31| 880.80
#2014-04-01| 889.34
#2014-04-02| 883.47
#2014-04-03| 866.55
#2014-04-04| 901.14
#2014-04-07| 897.78
#2014-04-08| 891.34
#2014-04-09| 899.93
#2014-04-10| 895.05
#2014-04-11| 879.75
#2014-04-14| 882.77
#2014-04-15| 880.12
#2014-04-16| 884.06
#2014-04-17| 878.64
#2014-04-18| 877.18
#2014-04-21| 875.40
#2014-04-22| 900.50
#2014-04-23| 914.03
#2014-04-24| 918.60
#2014-04-25| 947.52
#2014-04-28| 937.66
#2014-04-29| 934.59
#2014-04-30| 943.90
#2014-05-01| 946.04
#2014-05-02| 969.71
#2014-05-05| 959.18
#2014-05-06| 964.44
#2014-05-07| 952.78
#2014-05-08| 965.20
#2014-05-09| 963.22
#2014-05-12| 975.49
#2014-05-13| 972.18
#2014-05-14| 965.45
#2014-05-15| 967.93
#2014-05-16| 957.94
#2014-05-19| 959.92
#2014-05-20| 960.36
#2014-05-21| 961.79
#2014-05-22| 959.64
#2014-05-23| 951.50
#2014-05-26| 919.70
#2014-05-27| 923.75
#2014-05-28| 899.84
#2014-05-29| 901.35
#2014-05-30| 900.98
#2014-06-02| 899.16
#2014-06-03| 904.04
#2014-06-04| 913.46
#2014-06-05| 906.93
#2014-06-06| 914.52
#2014-06-09| 913.47
#2014-06-10| 911.06
#2014-06-11| 911.36
#2014-06-12| 915.30
#2014-06-13| 915.71
#2014-06-16| 911.48
#2014-06-17| 909.01
#2014-06-18| 902.42
#2014-06-19| 902.90
#2014-06-20| 896.01
#2014-06-23| 912.45
#2014-06-24| 906.78
#2014-06-25| 893.74
#2014-06-26| 882.72
#2014-06-27| 893.13
#2014-06-30| 903.42
#2014-07-01| 902.46
#2014-07-02| 904.88
#2014-07-03| 909.41
#2014-07-04| 913.07
#2014-07-07| 908.53
#2014-07-08| 892.42
#2014-07-09| 892.34
#2014-07-10| 879.92
#2014-07-11| 874.97
#2014-07-14| 873.97
#2014-07-15| 856.06
#2014-07-16| 859.49
#2014-07-17| 847.97
#2014-07-18| 838.27
#2014-07-21| 832.11
#2014-07-22| 838.70
#2014-07-23| 843.59
#2014-07-24| 847.73
#2014-07-25| 848.38
#2014-07-28| 843.55
#2014-07-29| 845.38
#2014-07-30| 840.51
#2014-07-31| 844.95
#2014-08-01| 833.97
#2014-08-04| 833.04
#2014-08-05| 842.63
#2014-08-06| 823.00
#2014-08-07| 825.69
#2014-08-08| 826.57
#2014-08-11| 838.03
#2014-08-12| 828.04
#2014-08-13| 817.15
#2014-08-14| 822.13
#2014-08-15| 818.80
#2014-08-18| 829.28
#2014-08-19| 830.79
#2014-08-20| 823.53
#2014-08-21| 841.78
#2014-08-22| 841.80
#2014-08-25| 851.10
#2014-08-26| 848.52
#2014-08-27| 853.28
#2014-08-28| 825.10
#2014-08-29| 822.58
#2014-09-01| 818.76
#2014-09-02| 821.86
#2014-09-03| 827.47
#2014-09-04| 824.71
#2014-09-05| 817.29
#2014-09-08| 813.01
#2014-09-09| 800.79
#2014-09-10| 797.12
#2014-09-11| 796.84
#2014-09-12| 790.91
#2014-09-15| 786.90
#2014-09-16| 781.38
#2014-09-17| 779.66
#2014-09-18| 784.05
#2014-09-19| 785.63
#2014-09-22| 782.68
#2014-09-23| 781.75
#2014-09-24| 778.63
#2014-09-25| 767.61
#2014-09-26| 755.71
#2014-09-29| 757.86
#2014-09-30| 768.99
#2014-10-01| 761.41
#2014-10-02| 754.95
#2014-10-03| 748.58
#2014-10-06| 755.28
#2014-10-07| 751.56
#2014-10-08| 746.75
#2014-10-09| 744.44
#2014-10-10| 724.92
#2014-10-13| 726.94
#2014-10-14| 725.08
#2014-10-15| 713.09
#2014-10-16| 672.99
#2014-10-17| 692.13
#2014-10-20| 689.22
#2014-10-21| 699.87
#2014-10-22| 706.47
#2014-10-23| 712.90
#2014-10-24| 722.13
#2014-10-27| 720.71
#2014-10-28| 734.45
#2014-10-29| 746.48
#2014-10-30| 748.38
#2014-10-31| 745.53
#2014-11-03| 745.25
#2014-11-04| 743.15
#2014-11-05| 744.94
#2014-11-06| 736.74
#2014-11-07| 736.34
#2014-11-10| 750.56
#2014-11-11| 757.43
#2014-11-12| 759.36
#2014-11-13| 757.66
#2014-11-14| 765.18
#2014-11-17| 764.65
#2014-11-18| 774.59
#2014-11-19| 769.41
#2014-11-20| 770.87
#2014-11-21| 771.10
#2014-11-24| 770.41
#2014-11-25| 765.62
#2014-11-26| 768.42
#2014-11-27| 754.24
#2014-11-28| 768.89
#2014-12-01| 783.41
#2014-12-02| 762.57
#2014-12-03| 766.42
#2014-12-04| 763.10
#2014-12-05| 763.25
#2014-12-08| 762.94
#2014-12-09| 760.21
#2014-12-10| 755.02
#2014-12-11| 751.46
#2014-12-12| 745.68
#2014-12-15| 726.87
#2014-12-16| 727.88
#2014-12-17| 739.51
#2014-12-18| 750.92
#2014-12-19| 757.02
#2014-12-22| 756.18
#2014-12-23| 753.52
#2014-12-24| 750.75
#2014-12-25| 750.75
#2014-12-26| 747.45
#2014-12-29| 754.96
#2014-12-30| 758.96
#2014-12-31| 751.43
#2015-01-01| 751.43
#2015-01-02| 741.98
#2015-01-05| 738.73
#2015-01-06| 739.67
#2015-01-07| 723.67
#2015-01-08| 744.32
#2015-01-09| 744.81
#2015-01-12| 738.18
#2015-01-13| 743.97
#2015-01-14| 735.27
#2015-01-15| 734.55
#2015-01-16| 734.65
#2015-01-19| 744.75
#2015-01-20| 742.08
#2015-01-21| 749.48
#2015-01-22| 746.89
#2015-01-23| 741.79
#2015-01-26| 753.04
#2015-01-27| 759.39
#2015-01-28| 774.66
#2015-01-29| 778.78
#2015-01-30| 781.29
#2015-02-02| 781.33
#2015-02-03| 793.73
#2015-02-04| 794.26
#2015-02-05| 798.01
#2015-02-06| 792.01
#2015-02-09| 778.60
#2015-02-10| 791.79
#2015-02-11| 793.20
#2015-02-12| 804.50
#2015-02-13| 810.13
#2015-02-16| 815.54
#2015-02-17| 817.53
#2015-02-18| 815.30
#2015-02-19| 815.64
#2015-02-20| 814.53
#2015-02-23| 819.51
#2015-02-24| 821.86
#2015-02-25| 833.45
#2015-02-26| 832.95
#2015-02-27| 847.23
#2015-03-02| 850.80
#2015-03-03| 842.18
#2015-03-04| 827.85
#2015-03-05| 839.89
#2015-03-06| 819.50
#2015-03-09| 809.13
#2015-03-10| 795.15
#2015-03-11| 794.94
#2015-03-12| 798.10
#2015-03-13| 795.79
#2015-03-16| 808.38
#2015-03-17| 790.20
#2015-03-18| 785.68
#2015-03-19| 789.06
#2015-03-20| 789.76
#2015-03-23| 791.39
#2015-03-24| 793.46
#2015-03-25| 796.11
#2015-03-26| 777.02
#2015-03-27| 781.10
#2015-03-30| 788.24
#2015-03-31| 778.86
#2015-04-01| 784.33
#2015-04-02| 793.33
#2015-04-03| 801.40
#2015-04-06| 806.49
#2015-04-07| 805.15
#2015-04-08| 797.85
#2015-04-09| 808.44
#2015-04-10| 808.92
#2015-04-13| 814.79
#2015-04-14| 839.64
#2015-04-15| 832.96
#2015-04-16| 846.30
#2015-04-17| 829.60
#2015-04-20| 817.04
#2015-04-21| 822.03
#2015-04-22| 810.49
#2015-04-23| 809.08
#2015-04-24| 817.03
#2015-04-27| 854.23
#2015-04-28| 837.79
#2015-04-29| 849.13
#2015-04-30| 841.71
#2015-05-01| 839.84
#2015-05-04| 842.86
#2015-05-05| 833.24
#2015-05-06| 836.68
#2015-05-07| 826.80
#2015-05-08| 839.70
#2015-05-11| 845.05
#2015-05-12| 833.36
#2015-05-13| 802.03
#2015-05-14| 799.73
#2015-05-15| 799.61
#2015-05-18| 795.16
#2015-05-19| 791.42
#2015-05-20| 786.09
#2015-05-21| 789.89
#2015-05-22| 787.68
#2015-05-25| 788.92
#2015-05-26| 772.14
#2015-05-27| 762.01
#2015-05-28| 767.04
#2015-05-29| 749.25
#2015-06-01| 753.27
#2015-06-02| 743.02
#2015-06-03| 767.02
#2015-06-04| 765.34
#2015-06-05| 741.00
#2015-06-08| 730.39
#2015-06-09| 726.63
#2015-06-10| 735.26
#2015-06-11| 738.69
#2015-06-12| 736.91
#2015-06-15| 719.83
#2015-06-16| 724.32
#2015-06-17| 717.03
#2015-06-18| 723.52
#2015-06-19| 721.54
#2015-06-22| 740.00
#2015-06-23| 731.46
#2015-06-24| 723.40
#2015-06-25| 722.28
#2015-06-26| 721.75
#2015-06-29| 710.96
#2015-06-30| 709.97
#2015-07-01| 724.75
#2015-07-02| 711.40
#2015-07-03| 708.56
#2015-07-06| 698.82
#2015-07-07| 687.33
#2015-07-08| 704.77
#2015-07-09| 719.89
#2015-07-10| 739.01
#2015-07-13| 745.80
#2015-07-14| 750.32
#2015-07-15| 733.70
#2015-07-16| 740.62
#2015-07-17| 730.67
#2015-07-20| 735.63
#2015-07-21| 737.60
#2015-07-22| 720.93
#2015-07-23| 755.82
#2015-07-24| 754.53
#2015-07-27| 757.05
#2015-07-28| 753.25
#2015-07-29| 763.18
#2015-07-30| 757.11
#2015-07-31| 764.87
#2015-08-03| 764.67
#2015-08-04| 777.90
#2015-08-05| 773.47
#2015-08-06| 767.93
#2015-08-07| 756.91
#2015-08-10| 764.68
#2015-08-11| 757.45
#2015-08-12| 748.66
#2015-08-13| 758.60
#2015-08-14| 750.75
#2015-08-17| 750.81
#2015-08-18| 757.16
#2015-08-19| 745.18
#2015-08-20| 730.70
#2015-08-21| 720.46
#2015-08-24| 703.09
#2015-08-25| 706.97
#2015-08-26| 701.91
#2015-08-27| 708.70
#2015-08-28| 714.33
#2015-08-31| 706.37
#2015-09-01| 709.99
#2015-09-02| 731.83
#2015-09-03| 750.86
#2015-09-04| 728.62
#2015-09-07| 732.06
#2015-09-08| 732.54
#2015-09-09| 743.59
#2015-09-10| 741.24
#2015-09-11| 747.12
#2015-09-14| 734.82
#2015-09-15| 732.40
#2015-09-16| 740.50
#2015-09-17| 744.85
#2015-09-18| 750.31
#2015-09-21| 752.14
#2015-09-22| 724.30
#2015-09-23| 732.50
#2015-09-24| 711.89
#2015-09-25| 722.21
#2015-09-28| 703.25
#2015-09-29| 689.97
#2015-09-30| 703.51
#2015-10-01| 703.56
#2015-10-02| 706.09
#2015-10-05| 725.16
#2015-10-06| 734.68
#2015-10-07| 723.44
#2015-10-08| 733.73
#2015-10-09| 752.65
#2015-10-12| 761.98
#2015-10-13| 760.64
#2015-10-14| 751.68
#2015-10-15| 760.46
#2015-10-16| 774.64
#2015-10-19| 768.72
#2015-10-20| 771.49
#2015-10-21| 769.41
#2015-10-22| 764.84
#2015-10-23| 771.22
#2015-10-26| 772.43
#2015-10-27| 765.69
#2015-10-28| 782.46
#2015-10-29| 783.77
#2015-10-30| 785.51
#2015-11-02| 776.08
#2015-11-03| 769.12
#2015-11-04| 764.70
#2015-11-05| 765.44
#2015-11-06| 754.60
#2015-11-09| 743.31
#2015-11-10| 734.14
#2015-11-11| 737.67
#2015-11-12| 721.67
#2015-11-13| 707.81
#2015-11-16| 713.95
#2015-11-17| 724.20
#2015-11-18| 729.08
#2015-11-19| 743.77
#2015-11-20| 748.03
#2015-11-23| 739.16
#2015-11-24| 726.34
#2015-11-25| 739.99
#2015-11-26| 746.23
#2015-11-27| 753.89
#2015-11-30| 759.28
#2015-12-01| 771.68
#2015-12-02| 773.54
#2015-12-03| 777.02
#2015-12-04| 772.64
#2015-12-07| 774.30
#2015-12-08| 760.42
#2015-12-09| 767.51
#2015-12-10| 759.83
#2015-12-11| 751.54
#2015-12-14| 742.24
#2015-12-15| 763.97
#2015-12-16| 763.75
#2015-12-17| 759.82
#2015-12-18| 751.60
#2015-12-21| 751.24
#2015-12-22| 755.74
#2015-12-23| 773.78
#2015-12-24| 779.97
#2015-12-25| 779.97
#2015-12-28| 786.41
#2015-12-29| 791.09
#2015-12-30| 787.20
#2015-12-31| 786.83
#2016-01-01| 786.83
#2016-01-04| 752.04
#2016-01-05| 740.38
#2016-01-06| 742.39
#2016-01-07| 720.36
#2016-01-08| 714.49
#2016-01-11| 696.32
#2016-01-12| 693.67
#2016-01-13| 695.06
#2016-01-14| 675.58
#2016-01-15| 661.55
#2016-01-18| 652.24
#2016-01-19| 666.86
#2016-01-20| 644.57
#2016-01-21| 653.88
#2016-01-22| 672.20
#2016-01-25| 673.04
#2016-01-26| 681.96
#2016-01-27| 680.69
#2016-01-28| 649.80
#2016-01-29| 656.68
#2016-02-01| 670.41
#2016-02-02| 656.36
#2016-02-03| 650.48
#2016-02-04| 655.11
#2016-02-05| 646.39
#2016-02-08| 612.15
#2016-02-09| 616.59
#2016-02-10| 628.68
#2016-02-11| 736.21
#2016-02-12| 735.41
#2016-02-15| 745.18
#2016-02-16| 741.36
#2016-02-17| 762.96
#2016-02-18| 771.08
#2016-02-19| 777.47
#2016-02-22| 784.81
#2016-02-23| 789.81
#2016-02-24| 782.91
#2016-02-25| 798.36
#2016-02-26| 790.42
#2016-02-29| 792.03
#2016-03-01| 775.51
#2016-03-02| 746.12
#2016-03-03| 741.17
#2016-03-04| 758.56
#2016-03-07| 763.04
#2016-03-08| 765.28
#2016-03-09| 765.08
#2016-03-10| 762.92
#2016-03-11| 771.88
#2016-03-14| 780.03
#2016-03-15| 779.65
#2016-03-16| 775.61
#2016-03-17| 775.20
#2016-03-18| 779.23
#2016-03-21| 780.48
#2016-03-22| 781.45
#2016-03-23| 786.00
#2016-03-24| 775.32
#2016-03-25| 775.32
#2016-03-28| 777.38
#2016-03-29| 781.59
#2016-03-30| 805.95
#2016-03-31| 821.45
#2016-04-01| 813.17
#2016-04-04| 823.70
#2016-04-05| 811.71
#2016-04-06| 822.71
#2016-04-07| 812.22
#2016-04-08| 829.30
#2016-04-11| 830.23
#2016-04-12| 824.90
#2016-04-13| 842.83
#2016-04-14| 843.49
#2016-04-15| 834.86
#2016-04-18| 846.18
#2016-04-19| 873.07
#2016-04-20| 851.58
#2016-04-21| 859.41
#2016-04-22| 819.73
#2016-04-25| 811.25
#2016-04-26| 805.01
#2016-04-27| 797.27
#2016-04-28| 801.04
#2016-04-29| 793.00
#2016-05-02| 792.65
#2016-05-03| 782.82
#2016-05-04| 757.21
#2016-05-05| 753.58
#2016-05-06| 760.69
#2016-05-09| 778.11
#2016-05-10| 774.74
#2016-05-11| 770.69
#2016-05-12| 761.62
#2016-05-13| 765.43
#2016-05-16| 772.98
#2016-05-17| 782.22
#2016-05-18| 779.87
#2016-05-19| 761.11
#2016-05-20| 785.84
#2016-05-23| 796.04
#2016-05-24| 803.51
#2016-05-25| 803.22
#2016-05-26| 808.74
#2016-05-27| 792.26
#2016-05-30| 792.62
#2016-05-31| 794.92
#2016-06-01| 781.71
#2016-06-02| 772.84
#2016-06-03| 783.34
#2016-06-06| 788.48
#2016-06-07| 803.00
#2016-06-08| 796.60
#2016-06-09| 781.97
#2016-06-10| 753.00
#2016-06-13| 750.20
#2016-06-14| 736.42
#2016-06-15| 737.76
#2016-06-16| 718.32
#2016-06-17| 732.76
#2016-06-20| 757.92
#2016-06-21| 766.77
#2016-06-22| 766.25
#2016-06-23| 785.85
#2016-06-24| 761.76
#2016-06-27| 718.17
#2016-06-28| 738.50
#2016-06-29| 762.22
#2016-06-30| 767.68
#2016-07-01| 780.66
#2016-07-04| 780.74
#2016-07-05| 769.04
#2016-07-06| 755.80
#2016-07-07| 761.68
#2016-07-08| 766.75
#2016-07-11| 786.89
#2016-07-12| 790.57
#2016-07-13| 785.38
#2016-07-14| 769.76
#2016-07-15| 775.34
#2016-07-18| 775.60
#2016-07-19| 758.93
#2016-07-20| 766.28
#2016-07-21| 760.17
#2016-07-22| 753.74
#2016-07-25| 760.21
#2016-07-26| 765.46
#2016-07-27| 762.36
#2016-07-28| 763.26
#2016-07-29| 774.32
#2016-08-01| 767.43
#2016-08-02| 760.57
#2016-08-03| 761.39
#2016-08-04| 771.17
#2016-08-05| 775.07
#2016-08-08| 774.35
#2016-08-09| 789.15
#2016-08-10| 782.31
#2016-08-11| 791.69
#2016-08-12| 789.07
#2016-08-15| 796.19
#2016-08-16| 789.55
#2016-08-17| 778.17
#2016-08-18| 787.56
#2016-08-19| 781.46
#2016-08-22| 774.46
#2016-08-23| 786.71
#2016-08-24| 779.14
#2016-08-25| 773.69
#2016-08-26| 780.58
#2016-08-29| 776.29
#2016-08-30| 768.06
#2016-08-31| 763.18
#2016-09-01| 764.31
#2016-09-02| 776.53
#2016-09-05| 786.02
#2016-09-06| 796.63
#2016-09-07| 798.43
#2016-09-08| 801.07
#2016-09-09| 790.51
#2016-09-12| 781.77
#2016-09-13| 777.36
#2016-09-14| 791.39
#2016-09-15| 803.93
#2016-09-16| 793.44
#2016-09-19| 797.40
#2016-09-20| 796.32
#2016-09-21| 795.67
#2016-09-22| 816.25
#2016-09-23| 811.44
#2016-09-26| 794.19
#2016-09-27| 789.38
#2016-09-28| 799.72
#2016-09-29| 802.50
#2016-09-30| 808.42
#2016-10-03| 816.06
#2016-10-04| 810.16
#2016-10-05| 799.86
#2016-10-06| 791.11
#2016-10-07| 791.68
#2016-10-10| 796.12
#2016-10-11| 769.70
#2016-10-12| 755.94
#2016-10-13| 754.70
#2016-10-14| 755.95
#2016-10-17| 744.72
#2016-10-18| 766.33
#2016-10-19| 757.03
#2016-10-20| 744.78
#2016-10-21| 740.75
#2016-10-24| 736.59
#2016-10-25| 726.13
#2016-10-26| 724.15
#2016-10-27| 705.83
#2016-10-28| 700.84
#2016-10-31| 694.58
#2016-11-01| 688.37
#2016-11-02| 693.11
#2016-11-03| 709.76
#2016-11-04| 691.45
#2016-11-07| 701.54
#2016-11-08| 702.17
#2016-11-09| 709.15
#2016-11-10| 703.89
#2016-11-11| 690.03
#2016-11-14| 676.97
#2016-11-15| 684.47
#2016-11-16| 686.88
#2016-11-17| 692.42
#2016-11-18| 690.38
#2016-11-21| 691.20
#2016-11-22| 673.74
#2016-11-23| 664.91
#2016-11-24| 676.93
#2016-11-25| 683.38
#2016-11-28| 681.89
#2016-11-29| 677.68
#2016-11-30| 667.78
#2016-12-01| 659.38
#2016-12-02| 662.45
#2016-12-05| 661.72
#2016-12-06| 665.81
#2016-12-07| 670.86
#2016-12-08| 673.96
#2016-12-09| 683.16
#2016-12-12| 683.49
#2016-12-13| 700.54
#2016-12-14| 693.16
#2016-12-15| 687.70
#2016-12-16| 683.30
#2016-12-19| 684.08
#2016-12-20| 685.57
#2016-12-21| 691.53
#2016-12-22| 695.16
#2016-12-23| 703.59
#2016-12-26| 703.59
#2016-12-27| 709.94
#2016-12-28| 712.69
#2016-12-29| 718.22
#2016-12-30| 717.80
#2017-01-02| 731.97
#2017-01-03| 724.60
#2017-01-04| 729.73
#2017-01-05| 738.52
#2017-01-06| 735.94
#2017-01-09| 728.90
#2017-01-10| 733.39
#2017-01-11| 727.68
#2017-01-12| 752.05
#2017-01-13| 767.68
#2017-01-16| 758.20
#2017-01-17| 756.28
#2017-01-18| 759.66
#2017-01-19| 745.54
#2017-01-20| 751.42
#2017-01-23| 744.71
#2017-01-24| 745.94
#2017-01-25| 751.71
#2017-01-26| 739.65
#2017-01-27| 736.14
#2017-01-30| 732.65
#2017-01-31| 741.10
#2017-02-01| 743.35
#2017-02-02| 752.99
#2017-02-03| 758.25
#2017-02-06| 750.55
#2017-02-07| 752.80
#2017-02-08| 759.42
#2017-02-09| 758.03
#2017-02-10| 753.52
#2017-02-13| 754.84
#2017-02-14| 750.26
#2017-02-15| 754.51
#2017-02-16| 765.36
#2017-02-17| 759.15
#2017-02-20| 757.36
#2017-02-21| 773.11
#2017-02-22| 771.40
#2017-02-23| 780.95
#2017-02-24| 771.54
#2017-02-27| 768.95
#2017-02-28| 782.12
#2017-03-01| 785.81
#2017-03-02| 773.15
#2017-03-03| 777.03
#2017-03-06| 778.05
#2017-03-07| 775.40
#2017-03-08| 772.55
#2017-03-09| 776.01
#2017-03-10| 784.59
#2017-03-13| 794.14
#2017-03-14| 793.87
#2017-03-15| 791.33
#2017-03-16| 803.56
#2017-03-17| 806.01
#2017-03-20| 808.22
#2017-03-21| 803.85
#2017-03-22| 799.16
#2017-03-23| 809.55
#2017-03-24| 805.79
#2017-03-27| 811.27
#2017-03-28| 810.02
#2017-03-29| 804.80
#2017-03-30| 808.62
#2017-03-31| 815.90
#2017-04-03| 802.33
#2017-04-04| 802.11
#2017-04-05| 799.58
#2017-04-06| 800.84
#2017-04-07| 800.86
#2017-04-10| 804.88
#2017-04-11| 806.50
#2017-04-12| 813.75
#2017-04-13| 811.51
#2017-04-14| 811.51
#2017-04-17| 815.63
#2017-04-18| 815.56
#2017-04-19| 814.91
#2017-04-20| 816.56
#2017-04-21| 792.98
#2017-04-24| 819.78
#2017-04-25| 864.50
#2017-04-26| 876.34
#2017-04-27| 871.73
#2017-04-28| 882.13
#2017-05-01| 884.54
#2017-05-02| 903.42
#2017-05-03| 905.26
#2017-05-04| 909.69
#2017-05-05| 915.42
#2017-05-08| 899.13
#2017-05-09| 906.26
#2017-05-10| 900.90
#2017-05-11| 893.10
#2017-05-12| 906.51
#2017-05-15| 900.12
#2017-05-16| 900.65
#2017-05-17| 896.38
#2017-05-18| 889.06
#2017-05-19| 897.04
#2017-05-22| 900.29
#2017-05-23| 908.77
#2017-05-24| 905.82
#2017-05-25| 908.66
#2017-05-26| 913.11
#2017-05-29| 893.05
#2017-05-30| 896.38
#2017-05-31| 898.14
#2017-06-01| 880.93
#2017-06-02| 898.93
#2017-06-05| 892.72
#2017-06-06| 890.39
#2017-06-07| 891.89
#2017-06-08| 882.98
#2017-06-09| 885.20
#2017-06-12| 874.23
#2017-06-13| 889.75
#2017-06-14| 876.15
#2017-06-15| 864.29
#2017-06-16| 872.14
#2017-06-19| 859.51
#2017-06-20| 848.44
#2017-06-21| 853.13
#2017-06-22| 864.63
#2017-06-23| 866.70
#2017-06-26| 863.36
#2017-06-27| 857.13
#2017-06-28| 855.71
#2017-06-29| 846.53
#2017-06-30| 855.75
#2017-07-03| 851.60
#2017-07-04| 837.83
#2017-07-05| 849.25
#2017-07-06| 842.40
#2017-07-07| 848.48
#2017-07-10| 850.67
#2017-07-11| 841.90
#2017-07-12| 863.98
#2017-07-13| 864.42
#2017-07-14| 869.76
#2017-07-17| 847.35
#2017-07-18| 833.02
#2017-07-19| 845.44
#2017-07-20| 836.75
#2017-07-21| 829.35
#2017-07-24| 817.72
#2017-07-25| 821.03
#2017-07-26| 824.13
#2017-07-27| 821.26
#2017-07-28| 820.41
#2017-07-31| 823.17
#2017-08-01| 819.87
#2017-08-02| 814.86
#2017-08-03| 819.67
#2017-08-04| 808.44
#2017-08-07| 807.05
#2017-08-08| 811.68
#2017-08-09| 805.89
#2017-08-10| 803.25
#2017-08-11| 802.25
#2017-08-14| 818.61
#2017-08-15| 822.81
#2017-08-16| 827.10
#2017-08-17| 828.22
#2017-08-18| 822.39
#2017-08-21| 830.99
#2017-08-22| 839.52
#2017-08-23| 851.76
#2017-08-24| 827.82
#2017-08-25| 835.79
#2017-08-28| 838.96
#2017-08-29| 840.79
#2017-08-30| 839.36
#2017-08-31| 861.74
#2017-09-01| 862.20
#2017-09-04| 856.65
#2017-09-05| 850.46
#2017-09-06| 851.42
#2017-09-07| 872.39
#2017-09-08| 869.66
#2017-09-11| 876.40
#2017-09-12| 883.38
#2017-09-13| 880.26
#2017-09-14| 880.37
#2017-09-15| 884.77
#2017-09-18| 889.65
#2017-09-19| 890.44
#2017-09-20| 892.07
#2017-09-21| 893.33
#2017-09-22| 896.28
#2017-09-25| 883.53
#2017-09-26| 854.91
#2017-09-27| 854.73
#2017-09-28| 853.34
#2017-09-29| 870.20
#2017-10-02| 883.01
#2017-10-03| 891.56
#2017-10-04| 900.06
#2017-10-05| 891.91
#2017-10-06| 882.90
#2017-10-09| 883.69
#2017-10-10| 877.10
#2017-10-11| 862.38
#2017-10-12| 858.02
#2017-10-13| 867.58
#2017-10-16| 862.29
#2017-10-17| 857.32
#2017-10-18| 839.05
#2017-10-19| 852.61
#2017-10-20| 859.23
#2017-10-23| 858.24
#2017-10-24| 849.84
#2017-10-25| 854.72
#2017-10-26| 856.76
#2017-10-27| 861.65
#2017-10-30| 859.95
#2017-10-31| 862.97
#2017-11-01| 846.59
#2017-11-02| 848.76
#2017-11-03| 847.32
#2017-11-06| 850.94
#2017-11-07| 846.89
#2017-11-08| 842.18
#2017-11-09| 830.02
#2017-11-10| 779.96
#2017-11-13| 790.41
#2017-11-14| 791.14
#2017-11-15| 792.23
#2017-11-16| 807.28
#2017-11-17| 794.83
#2017-11-20| 784.47
#2017-11-21| 792.87
#2017-11-22| 793.79
#2017-11-23| 798.81
#2017-11-24| 796.77
#2017-11-27| 796.75
#2017-11-28| 797.85
#2017-11-29| 788.90
#2017-11-30| 786.65
#2017-12-01| 775.81
#2017-12-04| 779.17
#2017-12-05| 772.72
#2017-12-06| 763.68
#2017-12-07| 698.43
#2017-12-08| 705.69
#2017-12-11| 706.54
#2017-12-12| 769.11
#2017-12-13| 762.18
#2017-12-14| 757.22
#2017-12-15| 746.64
#2017-12-18| 757.62
#2017-12-19| 749.95
#2017-12-20| 752.01
#2017-12-21| 751.80
#2017-12-22| 757.15
#2017-12-25| 757.15
#2017-12-26| 757.65
#2017-12-27| 767.11
#2017-12-28| 765.17
#2017-12-29| 772.78
#2018-01-01| 772.78
#2018-01-02| 768.45
#2018-01-03| 775.89
#2018-01-04| 780.16
#2018-01-05| 793.85
#2018-01-08| 789.40
#2018-01-09| 787.12
#2018-01-10| 788.43
#2018-01-11| 795.99
#2018-01-12| 800.51
#2018-01-15| 814.02
#2018-01-16| 816.19
#2018-01-17| 813.99
#2018-01-18| 807.19
#2018-01-19| 814.68
#2018-01-22| 860.71
#2018-01-23| 872.70
#2018-01-24| 882.16
#2018-01-25| 890.22
#2018-01-26| 898.13
#2018-01-29| 870.53
#2018-01-30| 867.67
#2018-01-31| 884.59
#2018-02-01| 887.05
#2018-02-02| 870.95
#2018-02-05| 851.35
#2018-02-06| 826.26
#2018-02-07| 835.17
#2018-02-08| 814.71
#2018-02-09| 803.51
#2018-02-12| 813.32
#2018-02-13| 808.71
#2018-02-14| 816.96
#2018-02-15| 828.67
#2018-02-16| 837.42
#2018-02-19| 825.32
#2018-02-20| 819.10
#2018-02-21| 821.17
#2018-02-22| 830.03
#2018-02-23| 830.24
#2018-02-26| 842.91
#2018-02-27| 834.13
#2018-02-28| 829.51
#2018-03-01| 819.69
#2018-03-02| 839.83
#2018-03-05| 854.17
#2018-03-06| 865.42
#2018-03-07| 867.64
#2018-03-08| 883.21
#2018-03-09| 888.24
#2018-03-12| 884.41
#2018-03-13| 888.91
#2018-03-14| 890.73
#2018-03-15| 897.34
#2018-03-16| 886.63
#2018-03-19| 887.35
#2018-03-20| 870.31
#2018-03-21| 851.32
#2018-03-22| 835.23
#2018-03-23| 833.64
#2018-03-26| 840.82
#2018-03-27| 849.29
#2018-03-28| 854.08
#2018-03-29| 852.88
#2018-03-30| 852.88
#2018-04-02| 852.78
#2018-04-03| 855.12
#2018-04-04| 838.10
#2018-04-05| 855.69
#2018-04-06| 865.09
#2018-04-09| 871.04
#2018-04-10| 878.47
#2018-04-11| 888.59
#2018-04-12| 885.04
#2018-04-13| 887.56
#2018-04-16| 887.87
#2018-04-17| 899.51
#2018-04-18| 905.68
#2018-04-19| 896.55
#2018-04-20| 893.90
#2018-04-23| 908.18
#2018-04-24| 903.45
#2018-04-25| 893.78
#2018-04-26| 914.89
#2018-04-27| 906.46
#2018-04-30| 912.25
#2018-05-01| 900.73
#2018-05-02| 887.91
#2018-05-03| 891.27
#2018-05-04| 905.64
#2018-05-07| 918.09
#2018-05-08| 929.47
#2018-05-09| 944.69
#2018-05-10| 948.19
#2018-05-11| 943.92
#2018-05-14| 949.94
#2018-05-15| 935.24
#2018-05-16| 940.54
#2018-05-17| 944.38
#2018-05-18| 944.07
#2018-05-21| 945.74
#2018-05-22| 942.84
#2018-05-23| 930.25
#2018-05-24| 939.28
#2018-05-25| 942.08
#2018-05-28| 928.30
#2018-05-29| 918.40
#2018-05-30| 929.80
#2018-05-31| 932.82
#2018-06-01| 938.69
#2018-06-04| 961.23
#2018-06-05| 959.87
#2018-06-06| 965.31
#2018-06-07| 972.22
#2018-06-08| 960.53
#2018-06-11| 972.11
#2018-06-12| 972.98
#2018-06-13| 976.49
#2018-06-14| 983.98
#2018-06-15| 965.68
#2018-06-18| 973.25
#2018-06-19| 955.56
#2018-06-20| 971.40
#2018-06-21| 968.63
#2018-06-22| 973.38
#2018-06-25| 961.26
#2018-06-26| 966.17
#2018-06-27| 963.02
#2018-06-28| 950.64
#2018-06-29| 974.47
#2018-07-02| 954.19
#2018-07-03| 979.42
#2018-07-04| 971.66
#2018-07-05| 988.87
#2018-07-06|1000.65
#2018-07-09|1008.29
#2018-07-10|1016.92
#2018-07-11|1011.56
#2018-07-12|1023.94
#2018-07-13|1022.55
#2018-07-16|1036.81
#2018-07-17|1050.82
#2018-07-18|1090.42
#2018-07-19|1081.11
#2018-07-20|1105.12
#2018-07-23|1094.46
#2018-07-24|1116.63
#2018-07-25|1121.30
#2018-07-26|1132.55
#2018-07-27|1131.78
#2018-07-30|1133.17
#2018-07-31|1112.21
#2018-08-01|1123.16
#2018-08-02|1126.26
#2018-08-03|1123.75
#2018-08-06|1121.10
#2018-08-07|1117.73
#2018-08-08|1120.85
#2018-08-09|1132.63
#2018-08-10|1122.50
#2018-08-13|1113.52
#2018-08-14|1112.54
#2018-08-15|1082.00
#2018-08-16|1104.86
#2018-08-17|1115.63
#2018-08-20|1116.94
#2018-08-21|1130.14
#2018-08-22|1161.59
#2018-08-23|1158.00
#2018-08-24|1168.67
#2018-08-27|1186.63
#2018-08-28|1188.43
#2018-08-29|1190.07
#2018-08-30|1161.20
#2018-08-31|1175.50
#2018-09-03|1187.54
#2018-09-04|1162.86
#2018-09-05|1157.20
#2018-09-06|1153.27
#2018-09-07|1129.39
#2018-09-10|1126.60
#2018-09-11|1129.23
#2018-09-12|1162.37
#2018-09-13|1171.37
#2018-09-14|1167.79
#2018-09-17|1200.58
#2018-09-18|1189.85
#2018-09-19|1187.22
#2018-09-20|1197.27
#2018-09-21|1174.58
#2018-09-24|1168.47
#2018-09-25|1173.35
#2018-09-26|1156.83
#2018-09-27|1166.01
#2018-09-28|1150.88
#2018-10-01|1144.04
#2018-10-02|1140.35
#2018-10-03|1141.73
#2018-10-04|1117.08
#2018-10-05|1077.41
#2018-10-08|1050.70
#2018-10-09|1040.33
#2018-10-10|1027.48
#2018-10-11|1024.27
#2018-10-12|1026.59
#2018-10-15| 981.70
#2018-10-16|1016.31
#2018-10-17|1013.55
#2018-10-18|1021.28
#2018-10-19|1018.06
#2018-10-22|1012.53
#2018-10-23| 989.23
#2018-10-24| 994.95
#2018-10-25| 986.50
#2018-10-26| 972.85
#2018-10-29| 997.70
#2018-10-30|1005.60
#2018-10-31|1002.80
#2018-11-01|1001.00
#2018-11-02|1019.40
#2018-11-05|1016.34
#2018-11-06|1021.78
#2018-11-07|1038.28
#2018-11-08|1020.76
#2018-11-09|1003.79
#2018-11-12| 967.63
#2018-11-13| 960.94
#2018-11-14| 975.21
#2018-11-15| 960.25
#2018-11-16| 978.84
#2018-11-19| 976.21
#2018-11-20| 953.56
#2018-11-21| 968.41
#2018-11-22| 977.21
#2018-11-23| 990.56
#2018-11-26| 989.63
#2018-11-27| 978.59
#2018-11-28| 986.41
#2018-11-29|1007.01
#2018-11-30|1000.07
#2018-12-03|1015.92
#2018-12-04|1007.96
#2018-12-05|1008.46
#2018-12-06| 976.30
#2018-12-07| 988.73
#2018-12-10| 977.80
#2018-12-11| 986.94
#2018-12-12|1006.49
#2018-12-13|1000.08
#2018-12-14| 985.68
#2018-12-17| 982.92
#2018-12-18| 971.30
#2018-12-19| 978.70
#2018-12-20| 959.07
#2018-12-21| 943.81
#2018-12-24| 939.47
#2018-12-25| 939.47
#2018-12-26| 934.23
#2018-12-27| 926.45
#2018-12-28| 946.04
#2018-12-31| 958.50
#2019-01-01| 958.50
#2019-01-02| 961.99
#2019-01-03| 941.48
#2019-01-04| 970.52
#2019-01-07| 996.69
#2019-01-08|1010.32
#2019-01-09|1026.99
#2019-01-10|1030.81
#2019-01-11|1025.50
#2019-01-14|1009.38
#2019-01-15|1010.08
#2019-01-16|1027.19
#2019-01-17|1023.86
#2019-01-18|1039.30
#2019-01-21|1027.44
#2019-01-22|1026.08
#2019-01-23|1033.97
#2019-01-24|1035.43
#2019-01-25|1029.67
#2019-01-28|1023.84
#2019-01-29|1026.01
#2019-01-30|1056.29
#2019-01-31|1052.40
#2019-02-01|1050.04
#2019-02-04|1041.53
#2019-02-05|1056.41
#2019-02-06|1047.25
#2019-02-07|1019.49
#2019-02-08|1005.77
#2019-02-11|1012.93
#2019-02-12|1028.53
#2019-02-13|1041.06
#2019-02-14|1035.14
#2019-02-15|1043.31
#2019-02-18|1053.88
#2019-02-19|1049.04
#2019-02-20|1043.78
#2019-02-21|1036.77
#2019-02-22|1000.24
#2019-02-25| 996.31
#2019-02-26|1006.40
#2019-02-27|1008.57
#2019-02-28|1004.34
#2019-03-01|1019.02
#2019-03-04|1015.00
#2019-03-05|1020.57
#2019-03-06|1019.85
#2019-03-07| 999.00
#2019-03-08| 986.27
#2019-03-11| 999.05
#2019-03-12|1013.07
#2019-03-13|1025.14
#2019-03-14|1037.49
#2019-03-15|1051.60
#2019-03-18|1052.15
#2019-03-19|1060.87
#2019-03-20|1061.64
#2019-03-21|1059.49
#2019-03-22|1028.63
#2019-03-25|1027.30
#2019-03-26|1047.30
#2019-03-27|1029.41
#2019-03-28|1033.44
#2019-03-29|1039.70
#2019-04-01|1052.66
#2019-04-02|1042.47
#2019-04-03|1060.09
#2019-04-04|1055.33
#2019-04-05|1055.47
#2019-04-08|1057.87
#2019-04-09|1054.22
#2019-04-10|1055.40
#2019-04-11|1054.60
#2019-04-12|1054.73
#2019-04-15|1041.91
#2019-04-16|1040.67
#2019-04-17|1020.03
#2019-04-18|1008.09
#2019-04-19|1008.09
#2019-04-22|1007.43
#2019-04-23|1031.45
#2019-04-24|1030.22
#2019-04-25| 990.68
#2019-04-26|1001.36
#2019-04-29|1001.42
#2019-04-30| 990.01
#2019-05-01| 989.39
#2019-05-02| 979.49
#2019-05-03| 979.51
#2019-05-06| 971.65
#2019-05-07| 965.98
#2019-05-08| 968.91
#2019-05-09| 938.36
#2019-05-10| 950.47
#2019-05-13| 935.58
#2019-05-14| 953.96
#2019-05-15| 960.22
#2019-05-16| 975.24
#2019-05-17| 965.56
#2019-05-20| 956.07
#2019-05-21| 964.11
#2019-05-22| 986.79
#2019-05-23| 972.79
#2019-05-24| 973.87
#2019-05-27| 974.04
#2019-05-28| 978.08
#2019-05-29|1004.21
#2019-05-30|1008.39
#2019-05-31| 990.04
#2019-06-03|1006.53
#2019-06-04|1015.19
#2019-06-05|1017.44
#2019-06-06|1018.88
#2019-06-07|1031.49
#2019-06-10|1032.08
#2019-06-11|1034.89
#2019-06-12|1058.79
#2019-06-13|1059.87
#2019-06-14|1063.28
#2019-06-17|1061.41
#2019-06-18|1065.48
#2019-06-19|1061.96
#2019-06-20|1083.11
#2019-06-21|1086.85
#2019-06-24|1079.76
#2019-06-25|1088.08
#2019-06-26|1074.70
#2019-06-27|1079.73
#2019-06-28|1088.97
#2019-07-01|1094.36
#2019-07-02|1099.30
#2019-07-03|1111.29
#2019-07-04|1101.53
#2019-07-05|1081.59
#2019-07-08|1086.21
#2019-07-09|1075.35
#2019-07-10|1094.73
#2019-07-11|1097.21
#2019-07-12|1085.34
#2019-07-15|1092.50
#2019-07-16|1083.76
#2019-07-17|1087.57
#2019-07-18|1094.75
#2019-07-19|1085.51
#2019-07-22|1094.16
#2019-07-23|1089.71
#2019-07-24|1086.36
#2019-07-25|1075.16
#2019-07-26|1066.42
#2019-07-29|1061.32
#2019-07-30|1066.58
#2019-07-31|1065.31
#2019-08-01|1077.98
#2019-08-02|1064.52
#2019-08-05|1039.33
#2019-08-06|1034.09
#2019-08-07|1028.75
#2019-08-08|1052.92
#2019-08-09|1043.88
#2019-08-12|1036.63
#2019-08-13|1033.72
#2019-08-14| 997.70
#2019-08-15| 991.16
#2019-08-16| 988.43
#2019-08-19|1002.29
#2019-08-20|1007.66
#2019-08-21|1024.21
#2019-08-22| 992.94
#2019-08-23| 988.58
#2019-08-26| 970.91
#2019-08-27| 973.57
#2019-08-28| 959.28
#2019-08-29| 961.19
#2019-08-30| 967.57
#2019-09-02| 967.13
#2019-09-03| 959.46
#2019-09-04| 973.57
#2019-09-05| 968.88
#2019-09-06| 977.73
#2019-09-09| 957.34
#2019-09-10| 941.65
#2019-09-11| 960.32
#2019-09-12| 972.61
#2019-09-13| 988.24
#2019-09-16| 974.51
#2019-09-17| 978.12
#2019-09-18| 994.27
#2019-09-19|1001.44
#2019-09-20| 998.60
#2019-09-23| 982.75
#2019-09-24| 994.69
#2019-09-25| 978.12
#2019-09-26| 980.57
#2019-09-27| 972.96
#2019-09-30| 955.11
#2019-10-01| 953.63
#2019-10-02| 920.83
#2019-10-03| 927.17
#2019-10-04| 924.50
#2019-10-07| 928.36
#2019-10-08| 917.18
#2019-10-09| 920.92
#2019-10-10| 917.13
#2019-10-11| 933.53
#2019-10-14| 941.52
#2019-10-15| 945.89
#2019-10-16| 945.49
#2019-10-17| 958.13
#2019-10-18| 988.69
#2019-10-21|1003.46
#2019-10-22| 994.15
#2019-10-23| 983.06
#2019-10-24|1005.75
#2019-10-25|1006.90
#2019-10-28|1002.81
#2019-10-29|1001.52
#2019-10-30|1016.36
#2019-10-31|1005.03
#2019-11-01|1007.10
#2019-11-04|1035.87
#2019-11-05|1031.09
#2019-11-06|1048.21
#2019-11-07|1059.04
#2019-11-08|1058.58
#2019-11-11|1062.31
#2019-11-12|1060.60
#2019-11-13|1064.03
#2019-11-14|1057.78
#2019-11-15|1027.90
#2019-11-18|1011.76
#2019-11-19| 995.63
#2019-11-20|1009.19
#2019-11-21|1001.66
#2019-11-22|1009.72
#2019-11-25|1022.05
#2019-11-26|1045.77
#2019-11-27|1041.79
#2019-11-28|1023.17
#2019-11-29|1023.66
#2019-12-02|1012.07
#2019-12-03|1009.68
#2019-12-04|1028.05
#2019-12-05|1025.23
#2019-12-06|1033.69
#2019-12-09|1018.08
#2019-12-10|1019.49
#2019-12-11|1038.34
#2019-12-12|1042.38
#2019-12-13|1026.48
#2019-12-16|1040.27
#2019-12-17|1043.47
#2019-12-18|1038.90
#2019-12-19|1046.02
#2019-12-20|1062.88
#2019-12-23|1065.79
#2019-12-24|1067.15
#2019-12-25|1067.15
#2019-12-26|1066.84
#2019-12-27|1070.60
#2019-12-30|1069.62
#2019-12-31|1064.81
#2020-01-01|1064.81
#2020-01-02|1082.67
#2020-01-03|1062.88
#2020-01-06|1060.81
#2020-01-07|1044.47
#2020-01-08|1042.07
#2020-01-09|1049.57
#2020-01-10|1045.50
#2020-01-13|1031.47
#2020-01-14|1034.59
#2020-01-15|1052.54
#2020-01-16|1058.87
#2020-01-17|1074.17
#2020-01-20|1083.32
#2020-01-21|1086.09
#2020-01-22|1076.43
#2020-01-23|1056.32
#2020-01-24|1063.24
#2020-01-27|1043.48
#2020-01-28|1047.61
#2020-01-29|1057.15
#2020-01-30|1015.09
#2020-01-31|1008.43
#2020-02-03|1013.08
#2020-02-04|1052.03
#2020-02-05|1069.46
#2020-02-06|1062.09
#2020-02-07|1058.05
#2020-02-10|1064.69
#2020-02-11|1086.28
#2020-02-12|1086.74
#2020-02-13|1066.13
#2020-02-14|1084.34
#2020-02-17|1079.98
#2020-02-18|1073.45
#2020-02-19|1093.77
#2020-02-20|1065.56
#2020-02-21|1075.61
#2020-02-24|1024.98
#2020-02-25|1007.62
#2020-02-26|1026.09
#2020-02-27|1000.02
#2020-02-28| 958.30
#2020-03-02| 981.34
#2020-03-03|1020.23
#2020-03-04|1010.54
#2020-03-05|1025.75
#2020-03-06|1002.20
#2020-03-09| 939.25
#2020-03-10| 922.23
#2020-03-11| 879.82
#2020-03-12| 765.59
#2020-03-13| 778.49
#2020-03-16| 769.25
#2020-03-17| 788.00
#2020-03-18| 770.78
#2020-03-19| 764.44
#2020-03-20| 783.36
#2020-03-23| 748.37
#2020-03-24| 809.28
#2020-03-25| 831.78
#2020-03-26| 873.77
#2020-03-27| 859.24
#2020-03-30| 892.14
#2020-03-31| 912.19
#2020-04-01| 890.41
#2020-04-02| 884.46
#2020-04-03| 882.87
#2020-04-06| 914.50
#2020-04-07| 928.10
#2020-04-08| 917.82
#2020-04-09| 925.36
#2020-04-10| 925.36
#2020-04-13| 921.12
#2020-04-14| 963.50
#2020-04-15| 935.90
#2020-04-16| 939.44
#2020-04-17| 947.72
#2020-04-20| 974.11
#2020-04-21| 961.41
#2020-04-22| 963.71
#2020-04-23| 973.17
#2020-04-24| 957.63
#2020-04-27| 955.95
#2020-04-28| 973.09
#2020-04-29| 976.84
#2020-04-30| 998.33
#2020-05-01| 995.43
#2020-05-04| 954.29
#2020-05-05| 977.06
#2020-05-06| 983.14
#2020-05-07| 999.44
#2020-05-08|1015.17
#2020-05-11|1011.49
#2020-05-12|1036.02
#2020-05-13|1011.27
#2020-05-14| 963.35
#2020-05-15| 968.86
#2020-05-18|1019.56
#2020-05-19|1031.58
#2020-05-20|1060.01
#2020-05-21|1053.29
#2020-05-22|1045.39
#2020-05-25|1071.23
#2020-05-26|1057.19
#2020-05-27|1039.40
#2020-05-28|1067.47
#2020-05-29|1084.42
#2020-06-01|1086.91
#2020-06-02|1082.04
#2020-06-03|1068.31
#2020-06-04|1072.14
#2020-06-05|1057.24
#2020-06-08|1039.28
#2020-06-09|1046.88
#2020-06-10|1051.91
#2020-06-11|1027.38
#2020-06-12|1016.62
#2020-06-15|1032.19
#2020-06-16|1056.15
#2020-06-17|1082.89
#2020-06-18|1072.85
#2020-06-19|1066.39
#2020-06-22|1066.96
#2020-06-23|1095.65
#2020-06-24|1066.96
#2020-06-25|1070.05
#2020-06-26|1087.85
#2020-06-29|1087.03
#2020-06-30|1087.48
#2020-07-01|1109.89
#2020-07-02|1123.53
#2020-07-03|1123.42
#2020-07-06|1143.22
#2020-07-07|1163.68
#2020-07-08|1152.60
#2020-07-09|1139.12
#2020-07-10|1131.93
#2020-07-13|1154.10
#2020-07-14|1137.50
#2020-07-15|1175.58
#2020-07-16|1165.84
#2020-07-17|1184.07
#2020-07-20|1216.88
#2020-07-21|1210.09
#2020-07-22|1230.39
#2020-07-23|1251.51
#2020-07-24|1213.60
#2020-07-27|1249.73
#2020-07-28|1246.14
#2020-07-29|1257.46
#2020-07-30|1237.20
#2020-07-31|1246.13
#2020-08-03|1293.12
#2020-08-04|1267.74
#2020-08-05|1285.58
#2020-08-06|1271.24
#2020-08-07|1278.33
#2020-08-10|1277.97
#2020-08-11|1283.82
#2020-08-12|1294.81
#2020-08-13|1302.69
#2020-08-14|1283.25
#2020-08-17|1307.76
#2020-08-18|1295.83
#2020-08-19|1309.84
#2020-08-20|1294.35
#2020-08-21|1288.93
#2020-08-24|1282.63
#2020-08-25|1285.34
#2020-08-26|1313.51
#2020-08-27|1289.05
#2020-08-28|1289.10
#2020-08-31|1318.32
#2020-09-01|1301.86
#2020-09-02|1305.20
#2020-09-03|1273.91
#2020-09-04|1249.46
#2020-09-07|1287.49
#2020-09-08|1277.74
#2020-09-09|1311.55
#2020-09-10|1313.10
#2020-09-11|1323.52
#2020-09-14|1341.44
#2020-09-15|1351.98
#2020-09-16|1347.51
#2020-09-17|1354.17
#2020-09-18|1375.67
#2020-09-21|1334.65
#2020-09-22|1325.46
#2020-09-23|1308.34
#2020-09-24|1272.85
#2020-09-25|1286.06
#2020-09-28|1291.57
#2020-09-29|1311.42
#2020-09-30|1324.24
#2020-10-01|1318.53
#2020-10-02|1304.42
#2020-10-05|1319.23
#2020-10-06|1315.00
#2020-10-07|1315.11
#2020-10-08|1338.56
#2020-10-09|1310.61
#2020-10-12|1333.81
#2020-10-13|1317.81
#2020-10-14|1320.86
#2020-10-15|1284.36
#2020-10-16|1277.21
#2020-10-19|1279.64
#2020-10-20|1271.86
#2020-10-21|1260.77
#2020-10-22|1241.88
#2020-10-23|1231.75
#2020-10-26|1185.93
#2020-10-27|1219.58
#2020-10-28|1165.17
#2020-10-29|1148.94
#2020-10-30|1169.33
#2020-11-02|1176.64
#2020-11-03|1196.19
#2020-11-04|1260.14
#2020-11-05|1260.41
#2020-11-06|1254.49
#2020-11-09|1259.12
#2020-11-10|1240.00
#2020-11-11|1246.12
#2020-11-12|1244.82
#2020-11-13|1229.28
#2020-11-16|1247.21
#2020-11-17|1236.23
#2020-11-18|1237.37
#2020-11-19|1224.91
#2020-11-20|1230.74
#2020-11-23|1206.96
#2020-11-24|1200.45
#2020-11-25|1210.10
#2020-11-26|1243.75
#2020-11-27|1261.00
#2020-11-30|1283.93
#2020-12-01|1291.20
#2020-12-02|1281.54
#2020-12-03|1296.35
#2020-12-04|1292.05
#2020-12-07|1307.20
#2020-12-08|1304.59
#2020-12-09|1281.40
#2020-12-10|1287.69
#2020-12-11|1290.54
#2020-12-14|1342.56
#2020-12-15|1330.19
#2020-12-16|1341.79
#2020-12-17|1362.22
#2020-12-18|1352.30
#2020-12-21|1332.84
#2020-12-22|1335.17
#2020-12-23|1350.71
#2020-12-24|1354.72
#2020-12-25|1354.72
#2020-12-28|1364.58
#2020-12-29|1393.07
#2020-12-30|1388.53
#2020-12-31|1383.94
#2021-01-01|1383.94
#2021-01-04|1395.13
#2021-01-05|1391.39
#2021-01-06|1391.69
#2021-01-07|1381.07
#2021-01-08|1396.25
#2021-01-11|1356.04
#2021-01-12|1347.80
#2021-01-13|1363.62
#2021-01-14|1384.49
#2021-01-15|1356.78
#2021-01-18|1359.18
#2021-01-19|1360.77
#2021-01-20|1369.29
#2021-01-21|1384.39
#2021-01-22|1384.98
#2021-01-25|1360.19
#2021-01-26|1376.89
#2021-01-27|1366.53
#2021-01-28|1396.17
#2021-01-29|1383.01
#2021-02-01|1394.66
#2021-02-02|1395.28
#2021-02-03|1403.46
#2021-02-04|1388.57
#2021-02-05|1396.19
#2021-02-08|1400.04
#2021-02-09|1416.97
#2021-02-10|1429.50
#2021-02-11|1442.95
#2021-02-12|1463.67
#2021-02-15|1467.40
#2021-02-16|1466.66
#2021-02-17|1442.21
#2021-02-18|1406.05
#2021-02-19|1413.92
#2021-02-22|1396.37
#2021-02-23|1372.15
#2021-02-24|1373.90
#2021-02-25|1373.64
#2021-02-26|1342.97
#2021-03-01|1369.83
#2021-03-02|1368.68
#2021-03-03|1344.38
#2021-03-04|1328.96
#2021-03-05|1300.38
#2021-03-08|1307.27
#2021-03-09|1340.27
#2021-03-10|1353.69
#2021-03-11|1388.09
#2021-03-12|1374.13
#2021-03-15|1369.79
#2021-03-16|1387.92
#2021-03-17|1359.38
#2021-03-18|1347.97
#2021-03-19|1335.93
#2021-03-22|1348.36
#2021-03-23|1331.30
#2021-03-24|1315.77
#2021-03-25|1304.77
#2021-03-26|1317.02
#2021-03-29|1293.16
#2021-03-30|1287.29
#2021-03-31|1309.50
#2021-04-01|1330.46
#2021-04-02|1330.46
#2021-04-05|1332.42
#2021-04-06|1364.61
#2021-04-07|1382.73
#2021-04-08|1412.73
#2021-04-09|1419.49
#2021-04-12|1410.13
#2021-04-13|1443.30
#2021-04-14|1447.16
#2021-04-15|1470.45
#2021-04-16|1489.64
#2021-04-19|1485.22
#2021-04-20|1464.62
#2021-04-21|1477.94
#2021-04-22|1505.23
#2021-04-23|1505.72
#2021-04-26|1528.37
#2021-04-27|1530.62
#2021-04-28|1545.31
#2021-04-29|1548.36
#2021-04-30|1529.37
#2021-05-03|1537.75
#2021-05-04|1491.47
#2021-05-05|1502.89
#2021-05-06|1488.07
#2021-05-07|1523.37
#2021-05-10|1516.82
#2021-05-11|1488.84
#2021-05-12|1450.05
#2021-05-13|1449.64
#2021-05-14|1461.60
#2021-05-17|1468.46
#2021-05-18|1496.71
#2021-05-19|1458.91
#2021-05-20|1500.22
#2021-05-21|1506.09
#2021-05-24|1506.77
#2021-05-25|1517.76
#2021-05-26|1502.78
#2021-05-27|1494.88
#2021-05-28|1518.53
#2021-05-31|1546.40
#2021-06-01|1573.76
#2021-06-02|1556.45
#2021-06-03|1553.54
#2021-06-04|1574.46
#2021-06-07|1584.65
#2021-06-08|1569.44
#2021-06-09|1589.96
#2021-06-10|1602.66
#2021-06-11|1594.79
#2021-06-14|1596.82
#2021-06-15|1581.57
#2021-06-16|1569.40
#2021-06-17|1545.57
#2021-06-18|1523.25
#2021-06-21|1511.40
#2021-06-22|1516.26
#2021-06-23|1519.55
#2021-06-24|1549.13
#2021-06-25|1549.24
#2021-06-28|1571.10
#2021-06-29|1602.46
#2021-06-30|1591.74
#2021-07-01|1585.71
#2021-07-02|1594.04
#2021-07-05|1592.08
#2021-07-06|1615.40
#2021-07-07|1639.31
#2021-07-08|1626.84
#2021-07-09|1620.01
#2021-07-12|1633.07
#2021-07-13|1626.21
#2021-07-14|1619.04
#2021-07-15|1585.41
#2021-07-16|1610.45
#2021-07-19|1592.57
#2021-07-20|1580.22
#2021-07-21|1612.88
#2021-07-22|1655.71
#2021-07-23|1667.45
#2021-07-26|1667.08
#2021-07-27|1679.09
#2021-07-28|1700.57
#2021-07-29|1720.69
#2021-07-30|1728.24
#2021-08-02|1757.52
#2021-08-03|1750.30
#2021-08-04|1770.44
#2021-08-05|1773.56
#2021-08-06|1721.32
#2021-08-09|1720.15
#2021-08-10|1716.29
#2021-08-11|1716.33
#2021-08-12|1719.32
#2021-08-13|1724.67
#2021-08-16|1720.02
#2021-08-17|1720.37
#2021-08-18|1733.19
#2021-08-19|1675.32
#2021-08-20|1694.95
#2021-08-23|1732.21
#2021-08-24|1709.41
#2021-08-25|1683.04
#2021-08-26|1704.07
#2021-08-27|1730.88
#2021-08-30|1747.35
#2021-08-31|1737.24
#2021-09-01|1745.78
#2021-09-02|1833.33
#2021-09-03|1841.05
#2021-09-06|1849.09
#2021-09-07|1838.80
#2021-09-08|1814.62
#2021-09-09|1829.78
#2021-09-10|1824.18
#2021-09-13|1786.35
#2021-09-14|1805.23
#2021-09-15|1782.64
#2021-09-16|1789.84
#2021-09-17|1802.34
#2021-09-20|1751.52
#2021-09-21|1776.35
#2021-09-22|1762.51
#2021-09-23|1800.60
#2021-09-24|1759.77
#2021-09-27|1700.97
#2021-09-28|1649.50
#2021-09-29|1650.16
#2021-09-30|1673.07
#2021-10-01|1661.68
#2021-10-04|1643.33
#2021-10-05|1669.27
#2021-10-06|1630.84
#2021-10-07|1638.25
#2021-10-08|1625.89
#2021-10-11|1606.74
#2021-10-12|1618.25
#2021-10-13|1674.30
#2021-10-14|1717.39
#2021-10-15|1720.77
#2021-10-18|1712.09
#2021-10-19|1725.18
#2021-10-20|1763.71
#2021-10-21|1785.40
#2021-10-22|1803.02
#2021-10-25|1777.24
#2021-10-26|1781.05
#2021-10-27|1762.07
#2021-10-28|1775.62
#2021-10-29|1732.75
#2021-11-01|1760.84
#2021-11-02|1761.11
#2021-11-03|1770.66
#2021-11-04|1782.64
#2021-11-05|1758.35
#2021-11-08|1774.28
#2021-11-09|1765.73
#2021-11-10|1718.00
#2021-11-11|1739.09
#2021-11-12|1729.48
#2021-11-15|1751.99
#2021-11-16|1706.04
#2021-11-17|1702.06
#2021-11-18|1691.86
#2021-11-19|1690.07
#2021-11-22|1653.45
#2021-11-23|1590.07
#2021-11-24|1550.95
#2021-11-25|1585.70
#2021-11-26|1589.54
#2021-11-29|1591.64
#2021-11-30|1582.67
#2021-12-01|1608.41
#2021-12-02|1578.01
#2021-12-03|1469.02
#2021-12-06|1470.76
#2021-12-07|1524.32
#2021-12-08|1530.07
#2021-12-09|1516.08
#2021-12-10|1512.78
#2021-12-13|1508.50
#2021-12-14|1471.16
#2021-12-15|1478.89
#2021-12-16|1488.14
#2021-12-17|1495.31
#2021-12-20|1505.39
#2021-12-21|1508.08
#2021-12-22|1556.94
#2021-12-23|1572.34
#2021-12-24|1572.25
#2021-12-27|1597.90
#2021-12-28|1613.23
#2021-12-29|1602.10
#2021-12-30|1604.15
#2021-12-31|1602.94
#2022-01-03|1579.72
#2022-01-04|1556.64
#2022-01-05|1540.52
#2022-01-06|1526.84
#2022-01-07|1469.21
#2022-01-10|1411.29
#2022-01-11|1435.92
#2022-01-12|1459.38
#2022-01-13|1425.55
#2022-01-14|1382.48
#2022-01-17|1386.80
#2022-01-18|1342.36
#2022-01-19|1355.25
#2022-01-20|1376.87
#2022-01-21|1336.29
#2022-01-24|1258.89
#2022-01-25|1255.61
#2022-01-26|1285.38
#2022-01-27|1268.60
#2022-01-28|1277.43
#2022-01-31|1321.99
#2022-02-01|1361.50
#2022-02-02|1388.40
#2022-02-03|1363.88
#2022-02-04|1307.76
#2022-02-07|1326.04
#2022-02-08|1298.19
#2022-02-09|1344.95
#2022-02-10|1322.73
#2022-02-11|1304.28
#2022-02-14|1226.61
#2022-02-15|1274.27
#2022-02-16|1266.43
#2022-02-17|1236.20
#2022-02-18|1200.58
#2022-02-21|1173.01
#2022-02-22|1215.06
#2022-02-23|1201.64
#2022-02-24|1168.28
#2022-02-25|1225.71
#2022-02-28|1256.86
#2022-03-01|1230.38
#2022-03-02|1200.82
#2022-03-03|1169.89
#2022-03-04|1141.72
#2022-03-07|1112.28
#2022-03-08|1091.05
#2022-03-09|1170.63
#2022-03-10|1162.92
#2022-03-11|1162.83
#2022-03-14|1212.32
#2022-03-15|1193.61
#2022-03-16|1272.10
#2022-03-17|1297.33
#2022-03-18|1321.17
#2022-03-21|1311.01
#2022-03-22|1306.17
#2022-03-23|1272.39
#2022-03-24|1262.07
#2022-03-25|1270.82
#2022-03-28|1280.95
#2022-03-29|1356.14
#2022-03-30|1363.74
#2022-03-31|1340.05
#2022-04-01|1363.11
#2022-04-04|1371.96
#2022-04-05|1380.03
#2022-04-06|1354.62
#2022-04-07|1365.54
#2022-04-08|1345.22
#2022-04-11|1317.67
#2022-04-12|1315.73
#2022-04-13|1292.41
#2022-04-14|1284.50
#2022-04-15|1284.50
#2022-04-18|1280.38
#2022-04-19|1282.53
#2022-04-20|1300.46
#2022-04-21|1296.30
#2022-04-22|1247.38
#2022-04-25|1219.87
#2022-04-26|1110.33
#2022-04-27|1098.40
#2022-04-28|1089.32
#2022-04-29|1094.72
#2022-05-02|1087.17
#2022-05-03|1086.92
#2022-05-04|1074.82
#2022-05-05|1071.28
#2022-05-06|1052.58
#2022-05-09| 995.82
#2022-05-10|1013.74
#2022-05-11|1043.29
#2022-05-12|1022.23
#2022-05-13|1062.20
#2022-05-16|1066.76
#2022-05-17|1100.18
#2022-05-18|1090.28
#2022-05-19|1103.23
#2022-05-20|1101.14
#2022-05-23|1098.08
#2022-05-24|1086.54
#2022-05-25|1070.58
#2022-05-26|1070.96
#2022-05-27|1121.37
#2022-05-30|1143.02
#2022-05-31|1123.09
#2022-06-01|1102.46
#2022-06-02|1131.51
#2022-06-03|1123.66
#2022-06-06|1124.71
#2022-06-07|1121.80
#2022-06-08|1130.73
#2022-06-09|1090.24
#2022-06-10|1066.21
#2022-06-13|1015.17
#2022-06-14| 997.60
#2022-06-15| 944.79
#2022-06-16| 914.81
#2022-06-17| 923.39
#2022-06-20| 952.33
#2022-06-21| 957.26
#2022-06-22| 966.36
#2022-06-23| 964.72
#2022-06-24| 969.08
#2022-06-27|1000.40
#2022-06-28| 989.41
#2022-06-29| 970.90
#2022-06-30| 965.84
#2022-07-01| 974.73
#2022-07-04| 971.55
#2022-07-05| 959.15
#2022-07-06| 979.15
#2022-07-07| 993.58
#2022-07-08| 997.38
#2022-07-11| 986.95
#2022-07-12| 981.63
#2022-07-13| 984.57
#2022-07-14| 938.66
#2022-07-15| 946.05
#2022-07-18| 951.52
#2022-07-19| 972.22
#2022-07-20| 967.28
#2022-07-21| 983.24
#2022-07-22| 982.07
#2022-07-25| 965.96
#2022-07-26| 950.81
#2022-07-27| 959.93
#2022-07-28| 974.41
#2022-07-29| 990.29
#2022-08-01| 992.15
#2022-08-02| 972.27
#2022-08-03| 981.46
#2022-08-04| 992.62
#2022-08-05| 971.25
#2022-08-08| 991.11
#2022-08-09| 969.49
#2022-08-10|1007.66
#2022-08-11|1024.93
#2022-08-12|1006.59
#2022-08-15| 990.88
#2022-08-16| 983.81
#2022-08-17| 965.81
#2022-08-18| 956.86
#2022-08-19| 932.30
#2022-08-22| 897.85
#2022-08-23| 892.41
#2022-08-24| 909.73
#2022-08-25| 898.98
#2022-08-26| 872.60
#2022-08-29| 850.26
#2022-08-30| 855.56
#2022-08-31| 857.37
#2022-09-01| 821.90
#2022-09-02| 850.54
#2022-09-05| 832.56
#2022-09-06| 841.73
#2022-09-07| 837.97
#2022-09-08| 836.74
#2022-09-09| 861.83
#2022-09-12| 881.22
#2022-09-13| 847.94
#2022-09-14| 834.70
#2022-09-15| 824.86
#2022-09-16| 801.74
#2022-09-19| 794.33
#2022-09-20| 774.67
#2022-09-21| 765.67
#2022-09-22| 733.12
#2022-09-23| 726.63
#2022-09-26| 719.00
#2022-09-27| 714.13
#2022-09-28| 735.21
#2022-09-29| 743.49
#2022-09-30| 766.58
#2022-10-03| 771.65
#2022-10-04| 812.77
#2022-10-05| 785.15
#2022-10-06| 789.24
#2022-10-07| 768.22
#2022-10-10| 753.67
#2022-10-11| 756.70
#2022-10-12| 749.59
#2022-10-13| 760.70
#2022-10-14| 781.74
#2022-10-17| 800.27
#2022-10-18| 820.79
#2022-10-19| 769.48
#2022-10-20| 777.40
#2022-10-21| 772.91
#2022-10-24| 784.23
#2022-10-25| 810.15
#2022-10-26| 822.24
#2022-10-27| 804.39
#2022-10-28| 796.53
#2022-10-31| 792.38
#2022-11-01| 803.31
#2022-11-02| 804.41
#2022-11-03| 782.76
#2022-11-04| 819.99
#2022-11-07| 828.50
#2022-11-08| 840.46
#2022-11-09| 830.66
#2022-11-10| 884.10
#2022-11-11| 915.72
#2022-11-14| 908.48
#2022-11-15| 912.90
#2022-11-16| 900.45
#2022-11-17| 872.42
#2022-11-18| 877.93
#2022-11-21| 868.25
#2022-11-22| 864.15
#2022-11-23| 887.22
#2022-11-24| 906.23
#2022-11-25| 902.69
#2022-11-28| 896.98
#2022-11-29| 887.92
#2022-11-30| 891.34
#2022-12-01| 933.64
#2022-12-02| 936.55
#2022-12-05| 933.99
#2022-12-06| 891.97
#2022-12-07| 902.91
#2022-12-08| 902.45
#2022-12-09| 917.29
#2022-12-12| 929.45
#2022-12-13| 955.82
#2022-12-14| 961.25
#2022-12-15| 910.63
#2022-12-16| 886.09
#2022-12-19| 879.21
#2022-12-20| 870.61
#2022-12-21| 880.79
#2022-12-22| 865.97
#2022-12-23| 863.73
#2022-12-26| 863.73
#2022-12-27| 866.53
#2022-12-28| 863.57
#2022-12-29| 890.03
#2022-12-30| 877.02
#2023-01-02| 891.80
#2023-01-03| 880.94
#2023-01-04| 885.73
#2023-01-05| 862.50
#2023-01-06| 872.44
#2023-01-09| 905.93
#2023-01-10| 898.99
#2023-01-11| 910.23
#2023-01-12| 920.91
#2023-01-13| 937.53
#2023-01-16| 957.92
#2023-01-17| 960.13
#2023-01-18| 977.58
#2023-01-19| 938.97
#2023-01-20| 954.31
#2023-01-23| 980.44
#2023-01-24| 974.86
#2023-01-25| 955.81
#2023-01-26| 963.95
#2023-01-27| 962.95
#2023-01-30| 958.23
#2023-01-31| 944.96
#2023-02-01| 957.12
#2023-02-02|1012.91
#2023-02-03| 988.74
#2023-02-06| 967.21
#2023-02-07| 965.29
#2023-02-08| 972.29
#2023-02-09| 984.51
#2023-02-10| 955.58
#2023-02-13| 967.57
#2023-02-14| 968.81
#2023-02-15| 958.18
#2023-02-16| 949.07
#2023-02-17| 939.67
#2023-02-20| 953.29
#2023-02-21| 943.70
#2023-02-22| 932.58
#2023-02-23| 934.79
#2023-02-24| 923.83
#2023-02-27| 941.41
#2023-02-28| 933.48
#2023-03-01| 923.74
#2023-03-02| 911.04
#2023-03-03| 928.95
#2023-03-06| 929.47
#2023-03-07| 912.07
#2023-03-08| 903.27
#2023-03-09| 904.69
#2023-03-10| 899.17
#2023-03-13| 901.69
#2023-03-14| 922.32
#2023-03-15| 892.40
#2023-03-16| 920.69
#2023-03-17| 910.31
#2023-03-20| 914.78
#2023-03-21| 918.97
#2023-03-22| 918.42
#2023-03-23| 933.05
#2023-03-24| 914.56
#2023-03-27| 916.00
#2023-03-28| 911.06
#2023-03-29| 924.35
#2023-03-30| 939.11
#2023-03-31| 940.80
#2023-04-03| 932.30
#2023-04-04| 954.30
#2023-04-05| 951.57
#2023-04-06| 960.73
#2023-04-07| 960.73
#2023-04-10| 949.08
#2023-04-11| 975.00
#2023-04-12| 970.81
#2023-04-13| 990.46
#2023-04-14| 991.68
#2023-04-17| 980.59
#2023-04-18| 984.86
#2023-04-19| 976.61
#2023-04-20| 977.56
#2023-04-21| 990.46
#2023-04-24| 997.80
#2023-04-25| 988.58
#2023-04-26| 990.14
#2023-04-27| 997.02
#2023-04-28|1012.59
#2023-05-01|1006.38
#2023-05-02|1003.15
#2023-05-03|1019.30
#2023-05-04|1024.67
#2023-05-05|1045.64
#2023-05-08|1046.27
#2023-05-09|1028.49
#2023-05-10| 996.88
#2023-05-11|1011.30
#2023-05-12|1004.38
#2023-05-15|1022.52
#2023-05-16|1004.90
#2023-05-17| 989.03
#2023-05-18| 978.63
#2023-05-19| 998.42
#2023-05-22| 992.96
#2023-05-23| 983.14
#2023-05-24| 964.50
#2023-05-25| 945.33
#2023-05-26| 956.95
#2023-05-29| 944.58
#2023-05-30| 930.65
#2023-05-31| 921.83
#2023-06-01| 928.03
#2023-06-02| 949.28
#2023-06-05| 937.94
#2023-06-06| 935.18
#2023-06-07| 942.14
#2023-06-08| 940.24
#2023-06-09| 937.88
#2023-06-12| 951.60
#2023-06-13| 957.44
#2023-06-14| 969.95
#2023-06-15| 972.91
#2023-06-16| 974.33
#2023-06-19| 903.78
#2023-06-20| 875.15
#2023-06-21| 872.72
#2023-06-22| 867.89
#2023-06-23| 863.69
#2023-06-26| 850.13
#2023-06-27| 836.72
#2023-06-28| 844.94
#2023-06-29| 844.31
#2023-06-30| 862.38
#2023-07-03| 848.92
#2023-07-04| 872.11
#2023-07-05| 854.12
#2023-07-06| 832.23
#2023-07-07| 849.74
#2023-07-10| 851.70
#2023-07-11| 861.07
#2023-07-12| 886.34
#2023-07-13| 900.28
#2023-07-14| 882.79
#2023-07-17| 873.40
#2023-07-18| 900.25
#2023-07-19| 889.86
#2023-07-20| 888.01
#2023-07-21| 889.07
#2023-07-24| 886.26
#2023-07-25| 893.23
#2023-07-26| 883.47
#2023-07-27| 885.28
#2023-07-28| 878.53
#2023-07-31| 877.87
#2023-08-01| 873.03
#2023-08-02| 847.48
#2023-08-03| 845.51
#2023-08-04| 858.61
#2023-08-07| 850.33
#2023-08-08| 844.21
#2023-08-09| 854.92
#2023-08-10| 868.15
#2023-08-11| 842.50
#2023-08-14| 843.90
#2023-08-15| 832.06
#2023-08-16| 820.03
#2023-08-17| 805.80
#2023-08-18| 789.67
#2023-08-21| 789.86
#2023-08-22| 802.29
#2023-08-23| 811.03
#2023-08-24| 799.52
#2023-08-25| 801.59
#2023-08-28| 808.29
#2023-08-29| 816.00
#2023-08-30| 815.64
#2023-08-31| 813.71
#2023-09-01| 808.49
#2023-09-04| 814.61
#2023-09-05| 802.65
#2023-09-06| 792.36
#2023-09-07| 786.24
#2023-09-08| 782.72
#2023-09-11| 789.26
#2023-09-12| 783.92
#2023-09-13| 783.65
#2023-09-14| 794.46
#2023-09-15| 794.67
#2023-09-18| 788.68
#2023-09-19| 783.25
#2023-09-20| 800.98
#2023-09-21| 786.50
#2023-09-22| 794.30
#2023-09-25| 795.18
#2023-09-26| 786.62
#2023-09-27| 779.02
#2023-09-28| 790.28
#2023-09-29| 804.39
#2023-10-02| 792.55
#2023-10-03| 777.02
#2023-10-04| 780.23
#2023-10-05| 795.35
#2023-10-06| 798.12
#2023-10-09| 784.68
#2023-10-10| 812.76
#2023-10-11| 802.73
#2023-10-12| 796.92
#2023-10-13| 779.98
#2023-10-16| 785.77
#2023-10-17| 785.75
#2023-10-18| 763.92
#2023-10-19| 755.27
#2023-10-20| 754.24
#2023-10-23| 759.69
#2023-10-24| 764.31
#2023-10-25| 760.88
#2023-10-26| 757.46
#2023-10-27| 760.96
#2023-10-30| 778.80
#2023-10-31| 788.28
#2023-11-01| 791.28
#2023-11-02| 815.20
#2023-11-03| 835.57
#2023-11-06| 839.61
#2023-11-07| 832.81
#2023-11-08| 844.58
#2023-11-09| 866.50
#2023-11-10| 852.93
#2023-11-13| 863.94
#2023-11-14| 910.77
#2023-11-15| 919.08
#2023-11-16| 913.44
#2023-11-17| 924.12
#2023-11-20| 939.21
#2023-11-21| 940.18
#2023-11-22| 941.13
#2023-11-23| 956.73
#2023-11-24| 957.53
#2023-11-27| 950.25
#2023-11-28| 959.60
#2023-11-29| 975.57
#2023-11-30| 949.42
#2023-12-01| 958.23
#2023-12-04| 956.03
#2023-12-05| 962.44
#2023-12-06| 972.41
#2023-12-07| 964.87
#2023-12-08| 961.14
#2023-12-11| 951.61
#2023-12-12| 942.16
#2023-12-13| 956.61
#2023-12-14|1008.19
#2023-12-15|1021.49
#2023-12-18|1013.62
#2023-12-19|1021.52
#2023-12-20|1022.82
#2023-12-21|1026.92
#2023-12-22|1048.05
#2023-12-25|1048.05
#2023-12-26|1046.49
#2023-12-27|1066.92
#2023-12-28|1064.46
#2023-12-29|1050.48
#2024-01-01|1050.48
#2024-01-02|1052.70
#2024-01-03|1021.02
#2024-01-04|1026.27
#2024-01-05|1027.62
#2024-01-08|1043.28
#2024-01-09|1048.82
#2024-01-10|1058.70
#2024-01-11|1049.30
#2024-01-12|1070.28
#2024-01-15|1041.63
#2024-01-16|1039.74
#2024-01-17|1022.90
#2024-01-18|1011.02
#2024-01-19|1000.16
#2024-01-22|1012.77
#2024-01-23|1007.30
#2024-01-24|1022.77
#2024-01-25|1023.63
#2024-01-26|1031.84
#2024-01-29|1028.46
#2024-01-30|1042.08
#2024-01-31|1050.40
#2024-02-01| 999.85
#2024-02-02| 987.28
#2024-02-05| 977.49
#2024-02-06|1004.36
#2024-02-07|1017.22
#2024-02-08| 994.29
#2024-02-09| 981.27
#2024-02-12| 984.29
#2024-02-13| 962.10
#2024-02-14| 976.77
#2024-02-15| 984.96
#2024-02-16| 986.68
#2024-02-19| 993.30
#2024-02-20|1002.07
#2024-02-21| 994.08
#2024-02-22| 999.85
#2024-02-23| 994.00
#2024-02-26| 992.66
#2024-02-27| 991.71
#2024-02-28| 983.15
#2024-02-29| 987.20
#2024-03-01|1006.56
#2024-03-04| 995.99
#2024-03-05| 992.65
#2024-03-06|1013.10
#2024-03-07|1031.92
#2024-03-08|1051.50
#2024-03-11|1046.10
#2024-03-12|1055.03
#2024-03-13|1056.08
#2024-03-14|1044.79
#2024-03-15|1033.37
#2024-03-18|1012.94
#2024-03-19|1014.65
#2024-03-20|1007.51
#2024-03-21|1024.55
#2024-03-22|1008.64
#2024-03-25|1017.28
#2024-03-26|1021.65
#2024-03-27|1026.94
#2024-03-28|1010.59
#2024-03-29|1010.59
#2024-04-01|1000.50
#2024-04-02| 994.31
#2024-04-03|1001.81
#2024-04-04|1015.43
#2024-04-05| 997.44
#2024-04-08|1020.06
#2024-04-09|1015.45
#2024-04-10| 990.18
#2024-04-11| 982.73
#2024-04-12| 960.29
#2024-04-15| 963.21
#2024-04-16| 960.51
#2024-04-17| 948.06
#2024-04-18| 937.18
#2024-04-19| 945.26
#2024-04-22| 960.20
#2024-04-23| 982.53
#2024-04-24| 970.26
#2024-04-25| 965.81
#2024-04-26| 982.50
#2024-04-29|1002.32
#2024-04-30| 996.44
#2024-05-01| 996.20
#2024-05-02| 989.58
#2024-05-03|1005.28
#2024-05-06|1010.75
#2024-05-07|1021.74
#2024-05-08|1021.43
#2024-05-09|1024.78
#2024-05-10|1022.39
#2024-05-13|1027.92
#2024-05-14|1040.53
#2024-05-15|1042.14
#2024-05-16|1035.37
#2024-05-17|1026.12
#2024-05-20|1034.68
#2024-05-21|1032.07
#2024-05-22|1029.87
#2024-05-23|1035.04
#2024-05-24|1044.63
#2024-05-27|1047.90
#2024-05-28|1069.21
#2024-05-29|1040.56
#2024-05-30|1059.62
#2024-05-31|1087.65
#2024-06-03|1100.10
#2024-06-04|1090.69
#2024-06-05|1075.95
#2024-06-06|1076.47
#2024-06-07|1058.99
#2024-06-10|1048.57
#2024-06-11|1039.03
#2024-06-12|1065.82
#2024-06-13|1049.30
#2024-06-14|1026.70
#2024-06-17|1025.31
#2024-06-18|1031.38
#2024-06-19|1025.09
#2024-06-20|1037.82
#2024-06-21|1029.78
#2024-06-24|1045.88
#2024-06-25|1038.77
#2024-06-26|1032.67
#2024-06-27|1034.20
#2024-06-28|1038.85
#2024-07-01|1038.25
#2024-07-02|1028.87
#2024-07-03|1039.90
#2024-07-04|1042.24
#2024-07-05|1054.73
#2024-07-08|1062.90
#2024-07-09|1055.46
#2024-07-10|1063.67
#2024-07-11|1079.94
#2024-07-12|1091.31
#2024-07-15|1069.74
#2024-07-16|1074.75
#2024-07-17|1096.24
#2024-07-18|1113.82
#2024-07-19|1092.73
#2024-07-22|1099.33
#2024-07-23|1105.32
#2024-07-24|1110.06
#2024-07-25|1106.35
#2024-07-26|1092.45
#2024-07-29|1079.11
#2024-07-30|1084.46
#2024-07-31|1100.46
#2024-08-01|1088.59
#2024-08-02|1071.17
#2024-08-05|1044.20
#2024-08-06|1053.10
#2024-08-07|1079.97
#2024-08-08|1076.40
#2024-08-09|1090.74
#2024-08-12|1083.34
#2024-08-13|1092.52
#2024-08-14|1116.68
#2024-08-15|1126.45
#2024-08-16|1136.05
#2024-08-19|1157.27
#2024-08-20|1160.96
#2024-08-21|1156.25
#2024-08-22|1171.64
#2024-08-23|1188.64
#2024-08-26|1187.18
#2024-08-27|1190.10
#2024-08-28|1195.49
#2024-08-29|1194.02
#2024-08-30|1212.43
#2024-09-02|1202.50
#2024-09-03|1185.44
#2024-09-04|1190.06
#2024-09-05|1183.22
#2024-09-06|1186.40
#2024-09-09|1191.47
#2024-09-10|1193.90
#2024-09-11|1179.94
#2024-09-12|1199.62
#2024-09-13|1224.31
#2024-09-16|1224.60
#2024-09-17|1228.81
#2024-09-18|1218.98
#2024-09-19|1216.37
#2024-09-20|1207.70
#2024-09-23|1208.89
#2024-09-24|1202.63
#2024-09-25|1202.01
#2024-09-26|1221.63
#2024-09-27|1225.37
#2024-09-30|1223.81
#2024-10-01|1182.42
#2024-10-02|1179.94
#2024-10-03|1168.43
#2024-10-04|1164.84
#2024-10-07|1154.46
#2024-10-08|1146.83
#2024-10-09|1146.87
#2024-10-10|1142.55
#2024-10-11|1157.37
#2024-10-14|1149.69
#2024-10-15|1157.61
#2024-10-16|1140.44
#2024-10-17|1139.19
#2024-10-18|1142.38
#2024-10-21|1134.42
#2024-10-22|1119.34
#2024-10-23|1110.63
#2024-10-24|1124.75
#2024-10-25|1132.02
#2024-10-28|1124.22
#2024-10-29|1122.85
#2024-10-30|1105.57
#2024-10-31|1081.56
#2024-11-01|1073.51
#2024-11-04|1089.16
#2024-11-05|1077.84
#2024-11-06|1060.51
#2024-11-07|1092.43
#2024-11-08|1084.64
#2024-11-11|1084.26
#2024-11-12|1057.60
#2024-11-13|1051.92
#2024-11-14|1069.33
#2024-11-15|1013.51
#2024-11-18|1001.15
#2024-11-19| 999.32
#2024-11-20| 974.21
#2024-11-21| 981.70
#2024-11-22| 995.26
#2024-11-25|1017.13
#2024-11-26|1006.99
#2024-11-27|1026.28
#2024-11-28|1026.14
#2024-11-29|1027.84
#2024-12-02|1023.29
#2024-12-03|1011.74
#2024-12-04|1027.09
#2024-12-05|1022.84
#2024-12-06|1030.69
#2024-12-09|1039.70
#2024-12-10|1029.35
#2024-12-11|1033.20
#2024-12-12|1025.19
#2024-12-13|1027.93
#2024-12-16|1045.46
#2024-12-17|1024.40
#2024-12-18|1036.93
#2024-12-19|1028.46
#2024-12-20|1029.44
#2024-12-23|1035.02
#2024-12-24|1029.75
#2024-12-25|1029.75
#2024-12-26|1034.47
#2024-12-27|1056.56
#2024-12-30|1047.45
#2024-12-31|1046.89
#2025-01-01|1046.89
#2025-01-02|1058.52
#2025-01-03|1053.25
#2025-01-06|1061.26
#2025-01-07|1053.40
#2025-01-08|1041.52
#2025-01-09|1040.68
#2025-01-10|1037.77
#2025-01-13|1013.07
#2025-01-14|1023.93
#2025-01-15|1034.54
#2025-01-16|1048.00
#2025-01-17|1047.48
#2025-01-20|1059.08
#2025-01-21|1078.91
#2025-01-22|1074.88
#2025-01-23|1071.80
#2025-01-24|1071.85
#2025-01-27|1075.50
#2025-01-28|1101.70
#2025-01-29|1106.65
#2025-01-30|1111.90
#2025-01-31|1101.69
#2025-02-03|1084.79
#2025-02-04|1099.38
#2025-02-05|1125.08
#2025-02-06|1127.42
#2025-02-07|1112.36
#2025-02-10|1107.67
#2025-02-11|1110.76
#2025-02-12|1102.42
#2025-02-13|1128.88
#2025-02-14|1121.93
#2025-02-17|1137.25
#2025-02-18|1143.83
#2025-02-19|1127.68
#2025-02-20|1146.10
#2025-02-21|1132.08
#2025-02-24|1129.90
#2025-02-25|1139.38
#2025-02-26|1138.71
#2025-02-27|1121.53
#2025-02-28|1125.70
#2025-03-03|1142.27
#2025-03-04|1115.83
#2025-03-05|1146.34
#2025-03-06|1135.45
#2025-03-07|1135.67
#2025-03-10|1110.95
#2025-03-11|1091.28
#2025-03-12|1100.47
#2025-03-13|1097.58
#2025-03-14|1130.35
#2025-03-17|1129.54
#2025-03-18|1128.33
#2025-03-19|1130.23
#2025-03-20|1127.78
#2025-03-21|1121.01
#2025-03-24|1123.79
#2025-03-25|1121.02
#2025-03-26|1095.64
#2025-03-27|1099.01
#2025-03-28|1098.91
#2025-03-31|1071.84
#2025-04-01|1101.74
#2025-04-02|1094.32
#2025-04-03|1072.92
#2025-04-04|1018.93
#2025-04-07| 975.02
#2025-04-08|1009.28
#2025-04-09| 948.91
#2025-04-10|1006.52
#2025-04-11|1002.79
#2025-04-14|1055.63
#2025-04-15|1061.01
#2025-04-16|1058.16
#2025-04-17|1066.49
#2025-04-18|1066.49
#2025-04-21|1076.81
#2025-04-22|1088.21
#2025-04-23|1105.09
#2025-04-24|1103.70
#2025-04-25|1107.05
#2025-04-28|1113.45
#2025-04-29|1132.12
#2025-04-30|1155.83
#2025-05-01|1141.92
#2025-05-02|1173.51
#2025-05-05|1169.68
#2025-05-06|1165.22
#2025-05-07|1151.29
#2025-05-08|1147.47
#2025-05-09|1152.24
#2025-05-12|1151.13
#2025-05-13|1153.12
#2025-05-14|1148.16
#2025-05-15|1140.86
#2025-05-16|1140.75
#2025-05-19|1154.67
#2025-05-20|1159.25
#2025-05-21|1167.40
#2025-05-22|1121.15
#2025-05-23|1117.99
#2025-05-26|1136.32
#2025-05-27|1117.83
#2025-05-28|1114.64
#2025-05-29|1123.13
#2025-05-30|1115.64
#2025-06-02|1130.19
#2025-06-03|1126.39
#2025-06-04|1162.94
#2025-06-05|1178.97
#2025-06-06|1167.92
#2025-06-09|1179.92
#2025-06-10|1162.24
#2025-06-11|1172.07
#2025-06-12|1167.31
#2025-06-13|1139.14
#2025-06-16|1157.45
#2025-06-17|1126.20
#2025-06-18|1116.19
#2025-06-19|1094.73
#2025-06-20|1091.48
#2025-06-23|1096.69
#2025-06-24|1119.82
#2025-06-25|1122.09
#2025-06-26|1127.77
#2025-06-27|1153.17
#2025-06-30|1150.76
#2025-07-01|1155.58
#2025-07-02|1158.29
#2025-07-03|1163.23
#2025-07-04|1168.54
#2025-07-07|1171.47
#2025-07-08|1168.16
#2025-07-09|1171.55
#2025-07-10|1192.40
#2025-07-11|1159.48
#2025-07-14|1165.48
#2025-07-15|1156.32
#2025-07-16|1142.32
#2025-07-17|1137.54
#2025-07-18|1150.46
#2025-07-21|1148.59
#2025-07-22|1147.82
#2025-07-23|1170.38
#2025-07-24|1201.33
#2025-07-25|1198.92
#2025-07-28|1187.79
#2025-07-29|1181.07
#2025-07-30|1160.25
#2025-07-31|1140.23
#2025-08-01|1125.47
#2025-08-04|1133.13
#2025-08-05|1141.33
#2025-08-06|1126.13
#2025-08-07|1140.44
#2025-08-08|1139.87
#2025-08-11|1129.56
#2025-08-12|1141.49
#2025-08-13|1151.87
#2025-08-14|1139.39
#2025-08-15|1145.37
#2025-08-18|1153.93
#2025-08-19|1163.56
#2025-08-20|1170.39
#2025-08-21|1175.87
#2025-08-22|1204.94
#2025-08-25|1196.80
#2025-08-26|1200.02
#2025-08-27|1200.31
#2025-08-28|1217.15
#2025-08-29|1212.91
#2025-09-01|1230.32
#2025-09-02|1199.07
#2025-09-03|1206.94
#2025-09-04|1197.41
#2025-09-05|1216.97
#2025-09-08|1224.73
#2025-09-09|1227.92
#2025-09-10|1219.90
#2025-09-11|1227.96
#2025-09-12|1226.85
#2025-09-15|1221.55
#2025-09-16|1236.07
#2025-09-17|1225.77
#2025-09-18|1222.89
#2025-09-19|1229.60
#2025-09-22|1229.16
#2025-09-23|1231.08
#2025-09-24|1207.68
#2025-09-25|1176.57
#2025-09-26|1182.64
#2025-09-29|1194.42
#2025-09-30|1206.63
#2025-10-01|1228.04
#2025-10-02|1222.76
#2025-10-03|1245.25
#2025-10-06|1256.94
#2025-10-07|1239.80
#2025-10-08|1234.46
#2025-10-09|1215.79
#2025-10-10|1195.81
#2025-10-13|1199.82
#2025-10-14|1180.96
#2025-10-15|1194.83
#2025-10-16|1219.46
#2025-10-17|1218.12
#2025-10-20|1218.46
#2025-10-21|1235.56
#2025-10-22|1236.60
#2025-10-23|1241.12
#2025-10-24|1245.96
#2025-10-27|1251.58
#2025-10-28|1248.48
#2025-10-29|1253.55
#2025-10-30|1244.51
#2025-10-31|1230.47
#2025-11-03|1216.76
#2025-11-04|1204.01
#2025-11-05|1174.92
#2025-11-06|1161.46
#2025-11-07|1165.77
#2025-11-10|1184.57
#2025-11-11|1207.99
#2025-11-12|1217.75
#2025-11-13|1224.21
#2025-11-14|1219.29
#2025-11-17|1198.09
#2025-11-18|1174.04
#2025-11-19|1172.01
#2025-11-20|1170.86
#2025-11-21|1163.94
#2025-11-24|1186.20
#2025-11-25|1195.42
#2025-11-26|1226.85
#2025-11-27|1245.72
#2025-11-28|1248.46
#2025-12-01|1239.30
#2025-12-02|1219.85
#2025-12-03|1213.86
#2025-12-04|1229.09
#2025-12-05|1227.13
#2025-12-08|1214.72
#2025-12-09|1198.96
#2025-12-10|1216.58
#2025-12-11|1238.99
#2025-12-12|1227.55
#2025-12-15|1225.38
#2025-12-16|1213.24
#2025-12-17|1214.35
#2025-12-18|1208.90
#2025-12-19|1222.91
#2025-12-22|1237.70
#2025-12-23|1241.84
#2025-12-24|1244.19
#2025-12-25|1244.19
#2025-12-26|1245.35
#2025-12-29|1256.28
#2025-12-30|1254.73
#2025-12-31|1251.45
#2026-01-01|1251.45
#2026-01-02|1234.75
#2026-01-05|1237.54
#2026-01-06|1236.36
#2026-01-07|1276.04
#2026-01-08|1278.39
#2026-01-09|1287.56
#2026-01-12|1275.59
#2026-01-13|1272.68
#2026-01-14|1294.90
#2026-01-15|1286.34
#2026-01-16|1280.45
#2026-01-19|1244.71
#2026-01-20|1251.45
#2026-01-21|1251.07
#2026-01-22|1288.45
#2026-01-23|1299.22
#2026-01-26|1317.86
#2026-01-27|1324.82
#2026-01-28|1303.97
#2026-01-29|1287.28
#2026-01-30|1275.39
#2026-02-02|1274.62
#2026-02-03|1286.07
#2026-02-04|1272.58
#2026-02-05|1307.32
#2026-02-06|1313.23
#2026-02-09|1330.93
#2026-02-10|1348.90
#2026-02-11|1321.71
#2026-02-12|1276.80
#2026-02-13|1290.97
#2026-02-16|1271.74
#2026-02-17|1270.36
#2026-02-18|1298.02
#2026-02-19|1273.23
#2026-02-20|1286.47
#2026-02-23|1273.48
#2026-02-24|1269.35
#2026-02-25|1278.11
#2026-02-26|1280.58
#2026-02-27|1290.14
#2026-03-02|1242.84
#2026-03-03|1201.21
#2026-03-04|1243.94
#2026-03-05|1224.70
#2026-03-06|1230.43
#2026-03-09|1221.73
#2026-03-10|1256.66
#2026-03-11|1224.02
#2026-03-12|1199.24
#2026-03-13|1178.03
#2026-03-16|1193.75
#2026-03-17|1210.32
#2026-03-18|1186.08
#2026-03-19|1159.77
#2026-03-20|1146.31
#2026-03-23|1150.63
#2026-03-24|1154.07
#2026-03-25|1173.97
#2026-03-26|1183.85
#2026-03-27|1169.27
#2026-03-30|1166.77
#2026-03-31|1187.25
#2026-04-01|1255.99
#2026-04-02|1223.58