Table Data - NASDAQ Sweden Health Care Total Return Index
| Title | NASDAQ Sweden Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQSE20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:54 PM CDT |
| Notes | For more information about this series, see: NQSE20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 281.39 |
| 2004-10-01 | 282.96 |
| 2004-10-04 | 285.56 |
| 2004-10-05 | 281.56 |
| 2004-10-06 | 280.44 |
| 2004-10-07 | 279.82 |
| 2004-10-08 | 280.30 |
| 2004-10-11 | 267.50 |
| 2004-10-12 | 269.34 |
| 2004-10-13 | 270.09 |
| 2004-10-14 | 268.70 |
| 2004-10-15 | 269.70 |
| 2004-10-18 | 269.47 |
| 2004-10-19 | 267.22 |
| 2004-10-20 | 266.46 |
| 2004-10-21 | 266.76 |
| 2004-10-22 | 270.10 |
| 2004-10-25 | 271.87 |
| 2004-10-26 | 271.48 |
| 2004-10-27 | 271.09 |
| 2004-10-28 | 270.06 |
| 2004-10-29 | 271.83 |
| 2004-11-01 | 275.88 |
| 2004-11-02 | 276.16 |
| 2004-11-03 | 279.34 |
| 2004-11-04 | 278.38 |
| 2004-11-05 | 278.74 |
| 2004-11-08 | 275.91 |
| 2004-11-09 | 275.41 |
| 2004-11-10 | 279.94 |
| 2004-11-11 | 282.49 |
| 2004-11-12 | 282.96 |
| 2004-11-15 | 284.71 |
| 2004-11-16 | 281.87 |
| 2004-11-17 | 288.99 |
| 2004-11-18 | 287.65 |
| 2004-11-19 | 285.68 |
| 2004-11-22 | 285.98 |
| 2004-11-23 | 285.34 |
| 2004-11-24 | 286.38 |
| 2004-11-25 | . |
| 2004-11-26 | 291.08 |
| 2004-11-29 | 294.12 |
| 2004-11-30 | 298.90 |
| 2004-12-01 | 300.82 |
| 2004-12-02 | 302.39 |
| 2004-12-03 | 309.59 |
| 2004-12-06 | 312.17 |
| 2004-12-07 | 313.33 |
| 2004-12-08 | 305.77 |
| 2004-12-09 | 304.44 |
| 2004-12-10 | 300.78 |
| 2004-12-13 | 301.86 |
| 2004-12-14 | 300.77 |
| 2004-12-15 | 302.69 |
| 2004-12-16 | 299.09 |
| 2004-12-17 | 297.18 |
| 2004-12-20 | 301.43 |
| 2004-12-21 | 299.95 |
| 2004-12-22 | 300.16 |
| 2004-12-23 | 301.45 |
| 2004-12-24 | . |
| 2004-12-27 | 303.83 |
| 2004-12-28 | 304.80 |
| 2004-12-29 | 305.06 |
| 2004-12-30 | 305.42 |
| 2004-12-31 | 303.98 |
| 2005-01-03 | 303.49 |
| 2005-01-04 | 297.20 |
| 2005-01-05 | 294.74 |
| 2005-01-06 | 291.47 |
| 2005-01-07 | 291.78 |
| 2005-01-10 | 298.55 |
| 2005-01-11 | 300.70 |
| 2005-01-12 | 298.77 |
| 2005-01-13 | 300.39 |
| 2005-01-14 | 295.87 |
| 2005-01-17 | . |
| 2005-01-18 | 299.75 |
| 2005-01-19 | 306.00 |
| 2005-01-20 | 309.85 |
| 2005-01-21 | 311.72 |
| 2005-01-24 | 312.67 |
| 2005-01-25 | 322.51 |
| 2005-01-26 | 323.43 |
| 2005-01-27 | 317.47 |
| 2005-01-28 | 316.62 |
| 2005-01-31 | 318.95 |
| 2005-02-01 | 317.44 |
| 2005-02-02 | 321.45 |
| 2005-02-03 | 328.03 |
| 2005-02-04 | 327.39 |
| 2005-02-07 | 324.69 |
| 2005-02-08 | 325.20 |
| 2005-02-09 | 330.62 |
| 2005-02-10 | 326.93 |
| 2005-02-11 | 332.40 |
| 2005-02-14 | 335.11 |
| 2005-02-15 | 336.27 |
| 2005-02-16 | 335.02 |
| 2005-02-17 | 339.34 |
| 2005-02-18 | 341.73 |
| 2005-02-21 | . |
| 2005-02-22 | 347.33 |
| 2005-02-23 | 347.21 |
| 2005-02-24 | 350.37 |
| 2005-02-25 | 349.13 |
| 2005-02-28 | 351.69 |
| 2005-03-01 | 350.89 |
| 2005-03-02 | 353.09 |
| 2005-03-03 | 352.96 |
| 2005-03-04 | 355.82 |
| 2005-03-07 | 355.22 |
| 2005-03-08 | 358.18 |
| 2005-03-09 | 364.37 |
| 2005-03-10 | 364.14 |
| 2005-03-11 | 364.64 |
| 2005-03-14 | 365.22 |
| 2005-03-15 | 364.60 |
| 2005-03-16 | 363.20 |
| 2005-03-17 | 360.18 |
| 2005-03-18 | 358.21 |
| 2005-03-21 | 359.41 |
| 2005-03-22 | 360.61 |
| 2005-03-23 | 357.16 |
| 2005-03-24 | 368.70 |
| 2005-03-25 | . |
| 2005-03-28 | 366.16 |
| 2005-03-29 | 362.32 |
| 2005-03-30 | 361.97 |
| 2005-03-31 | 365.81 |
| 2005-04-01 | 364.79 |
| 2005-04-04 | 360.92 |
| 2005-04-05 | 361.14 |
| 2005-04-06 | 362.40 |
| 2005-04-07 | 363.83 |
| 2005-04-08 | 362.67 |
| 2005-04-11 | 366.18 |
| 2005-04-12 | 367.07 |
| 2005-04-13 | 371.62 |
| 2005-04-14 | 370.03 |
| 2005-04-15 | 367.48 |
| 2005-04-18 | 367.43 |
| 2005-04-19 | 374.44 |
| 2005-04-20 | 375.40 |
| 2005-04-21 | 373.01 |
| 2005-04-22 | 373.00 |
| 2005-04-25 | 369.94 |
| 2005-04-26 | 367.40 |
| 2005-04-27 | 360.95 |
| 2005-04-28 | 352.86 |
| 2005-04-29 | 354.22 |
| 2005-05-02 | 365.89 |
| 2005-05-03 | 369.84 |
| 2005-05-04 | 373.58 |
| 2005-05-05 | 373.40 |
| 2005-05-06 | 376.15 |
| 2005-05-09 | 373.30 |
| 2005-05-10 | 365.81 |
| 2005-05-11 | 365.85 |
| 2005-05-12 | 362.28 |
| 2005-05-13 | 362.39 |
| 2005-05-16 | 360.43 |
| 2005-05-17 | 365.33 |
| 2005-05-18 | 367.37 |
| 2005-05-19 | 366.51 |
| 2005-05-20 | 363.41 |
| 2005-05-23 | 368.08 |
| 2005-05-24 | 367.47 |
| 2005-05-25 | 368.56 |
| 2005-05-26 | 370.71 |
| 2005-05-27 | 370.96 |
| 2005-05-30 | . |
| 2005-05-31 | 367.66 |
| 2005-06-01 | 364.39 |
| 2005-06-02 | 356.90 |
| 2005-06-03 | 357.63 |
| 2005-06-06 | 357.92 |
| 2005-06-07 | 362.87 |
| 2005-06-08 | 367.25 |
| 2005-06-09 | 365.33 |
| 2005-06-10 | 364.88 |
| 2005-06-13 | 360.00 |
| 2005-06-14 | 360.29 |
| 2005-06-15 | 363.50 |
| 2005-06-16 | 371.32 |
| 2005-06-17 | 382.07 |
| 2005-06-20 | 376.41 |
| 2005-06-21 | 383.21 |
| 2005-06-22 | 378.21 |
| 2005-06-23 | 372.37 |
| 2005-06-24 | 372.71 |
| 2005-06-27 | 374.57 |
| 2005-06-28 | 374.33 |
| 2005-06-29 | 365.69 |
| 2005-06-30 | 367.01 |
| 2005-07-01 | 360.71 |
| 2005-07-04 | . |
| 2005-07-05 | 371.85 |
| 2005-07-06 | 370.22 |
| 2005-07-07 | 367.67 |
| 2005-07-08 | 366.31 |
| 2005-07-11 | 374.11 |
| 2005-07-12 | 372.13 |
| 2005-07-13 | 371.68 |
| 2005-07-14 | 370.51 |
| 2005-07-15 | 369.88 |
| 2005-07-18 | 368.83 |
| 2005-07-19 | 363.33 |
| 2005-07-20 | 364.03 |
| 2005-07-21 | 371.60 |
| 2005-07-22 | 376.62 |
| 2005-07-25 | 376.93 |
| 2005-07-26 | 374.35 |
| 2005-07-27 | 374.06 |
| 2005-07-28 | 374.49 |
| 2005-07-29 | 377.01 |
| 2005-08-01 | 379.44 |
| 2005-08-02 | 382.76 |
| 2005-08-03 | 384.71 |
| 2005-08-04 | 386.29 |
| 2005-08-05 | 385.10 |
| 2005-08-08 | 397.39 |
| 2005-08-09 | 409.04 |
| 2005-08-10 | 424.51 |
| 2005-08-11 | 422.93 |
| 2005-08-12 | 416.26 |
| 2005-08-15 | 412.02 |
| 2005-08-16 | 413.91 |
| 2005-08-17 | 420.74 |
| 2005-08-18 | 414.02 |
| 2005-08-19 | 411.56 |
| 2005-08-22 | 412.19 |
| 2005-08-23 | 402.60 |
| 2005-08-24 | 404.69 |
| 2005-08-25 | 402.55 |
| 2005-08-26 | 405.78 |
| 2005-08-29 | 403.52 |
| 2005-08-30 | 400.47 |
| 2005-08-31 | 413.08 |
| 2005-09-01 | 421.31 |
| 2005-09-02 | 426.08 |
| 2005-09-05 | . |
| 2005-09-06 | 427.48 |
| 2005-09-07 | 426.01 |
| 2005-09-08 | 425.24 |
| 2005-09-09 | 428.85 |
| 2005-09-12 | 432.12 |
| 2005-09-13 | 423.65 |
| 2005-09-14 | 423.13 |
| 2005-09-15 | 420.16 |
| 2005-09-16 | 415.22 |
| 2005-09-19 | 417.25 |
| 2005-09-20 | 413.88 |
| 2005-09-21 | 421.68 |
| 2005-09-22 | 415.09 |
| 2005-09-23 | 412.45 |
| 2005-09-26 | 417.06 |
| 2005-09-27 | 412.26 |
| 2005-09-28 | 408.52 |
| 2005-09-29 | 412.83 |
| 2005-09-30 | 420.48 |
| 2005-10-03 | 419.31 |
| 2005-10-04 | 423.26 |
| 2005-10-05 | 422.42 |
| 2005-10-06 | 422.89 |
| 2005-10-07 | 417.39 |
| 2005-10-10 | 415.51 |
| 2005-10-11 | 411.63 |
| 2005-10-12 | 413.31 |
| 2005-10-13 | 402.13 |
| 2005-10-14 | 401.55 |
| 2005-10-17 | 400.76 |
| 2005-10-18 | 400.49 |
| 2005-10-19 | 394.43 |
| 2005-10-20 | 393.52 |
| 2005-10-21 | 384.05 |
| 2005-10-24 | 384.83 |
| 2005-10-25 | 389.72 |
| 2005-10-26 | 396.29 |
| 2005-10-27 | 395.29 |
| 2005-10-28 | 394.32 |
| 2005-10-31 | 396.13 |
| 2005-11-01 | 408.10 |
| 2005-11-02 | 413.32 |
| 2005-11-03 | 416.60 |
| 2005-11-04 | 405.20 |
| 2005-11-07 | 403.50 |
| 2005-11-08 | 400.34 |
| 2005-11-09 | 400.94 |
| 2005-11-10 | 399.59 |
| 2005-11-11 | 400.37 |
| 2005-11-14 | 398.29 |
| 2005-11-15 | 395.14 |
| 2005-11-16 | 388.78 |
| 2005-11-17 | 395.20 |
| 2005-11-18 | 395.80 |
| 2005-11-21 | 400.66 |
| 2005-11-22 | 400.83 |
| 2005-11-23 | 406.54 |
| 2005-11-24 | . |
| 2005-11-25 | 403.65 |
| 2005-11-28 | 407.97 |
| 2005-11-29 | 404.44 |
| 2005-11-30 | 402.28 |
| 2005-12-01 | 403.34 |
| 2005-12-02 | 409.68 |
| 2005-12-05 | 406.07 |
| 2005-12-06 | 409.04 |
| 2005-12-07 | 401.56 |
| 2005-12-08 | 404.90 |
| 2005-12-09 | 408.60 |
| 2005-12-12 | 405.94 |
| 2005-12-13 | 407.04 |
| 2005-12-14 | 408.18 |
| 2005-12-15 | 401.98 |
| 2005-12-16 | 416.58 |
| 2005-12-19 | 417.30 |
| 2005-12-20 | 415.53 |
| 2005-12-21 | 413.25 |
| 2005-12-22 | 417.86 |
| 2005-12-23 | 419.31 |
| 2005-12-26 | . |
| 2005-12-27 | 423.86 |
| 2005-12-28 | 427.47 |
| 2005-12-29 | 423.29 |
| 2005-12-30 | 418.51 |
| 2006-01-02 | . |
| 2006-01-03 | 431.70 |
| 2006-01-04 | 435.91 |
| 2006-01-05 | 433.03 |
| 2006-01-06 | 435.45 |
| 2006-01-09 | 441.19 |
| 2006-01-10 | 433.82 |
| 2006-01-11 | 435.30 |
| 2006-01-12 | 434.76 |
| 2006-01-13 | 440.27 |
| 2006-01-16 | . |
| 2006-01-17 | 448.47 |
| 2006-01-18 | 438.77 |
| 2006-01-19 | 441.65 |
| 2006-01-20 | 444.93 |
| 2006-01-23 | 443.16 |
| 2006-01-24 | 437.08 |
| 2006-01-25 | 446.13 |
| 2006-01-26 | 461.59 |
| 2006-01-27 | 459.61 |
| 2006-01-30 | 459.55 |
| 2006-01-31 | 464.85 |
| 2006-02-01 | 465.02 |
| 2006-02-02 | 458.10 |
| 2006-02-03 | 451.94 |
| 2006-02-06 | 451.86 |
| 2006-02-07 | 453.20 |
| 2006-02-08 | 450.03 |
| 2006-02-09 | 454.55 |
| 2006-02-10 | 450.99 |
| 2006-02-13 | 440.52 |
| 2006-02-14 | 445.94 |
| 2006-02-15 | 452.83 |
| 2006-02-16 | 451.92 |
| 2006-02-17 | 452.15 |
| 2006-02-20 | . |
| 2006-02-21 | 455.85 |
| 2006-02-22 | 453.29 |
| 2006-02-23 | 444.30 |
| 2006-02-24 | 440.62 |
| 2006-02-27 | 448.66 |
| 2006-02-28 | 425.05 |
| 2006-03-01 | 436.97 |
| 2006-03-02 | 435.52 |
| 2006-03-03 | 439.72 |
| 2006-03-06 | 439.51 |
| 2006-03-07 | 429.86 |
| 2006-03-08 | 431.99 |
| 2006-03-09 | 440.01 |
| 2006-03-10 | 442.74 |
| 2006-03-13 | 444.38 |
| 2006-03-14 | 451.18 |
| 2006-03-15 | 460.38 |
| 2006-03-16 | 467.22 |
| 2006-03-17 | 469.70 |
| 2006-03-20 | 465.57 |
| 2006-03-21 | 464.36 |
| 2006-03-22 | 463.93 |
| 2006-03-23 | 462.91 |
| 2006-03-24 | 461.11 |
| 2006-03-27 | 456.70 |
| 2006-03-28 | 455.27 |
| 2006-03-29 | 452.78 |
| 2006-03-30 | 469.88 |
| 2006-03-31 | 471.17 |
| 2006-04-03 | 490.72 |
| 2006-04-04 | 490.08 |
| 2006-04-05 | 503.06 |
| 2006-04-06 | 507.98 |
| 2006-04-07 | 492.38 |
| 2006-04-10 | 492.92 |
| 2006-04-11 | 489.17 |
| 2006-04-12 | 483.15 |
| 2006-04-13 | 481.39 |
| 2006-04-14 | . |
| 2006-04-17 | 490.01 |
| 2006-04-18 | 484.92 |
| 2006-04-19 | 489.39 |
| 2006-04-20 | 493.05 |
| 2006-04-21 | 499.82 |
| 2006-04-24 | 498.55 |
| 2006-04-25 | 500.78 |
| 2006-04-26 | 506.41 |
| 2006-04-27 | 505.13 |
| 2006-04-28 | 508.72 |
| 2006-05-01 | 510.69 |
| 2006-05-02 | 511.09 |
| 2006-05-03 | 510.82 |
| 2006-05-04 | 530.66 |
| 2006-05-05 | 537.07 |
| 2006-05-08 | 541.87 |
| 2006-05-09 | 542.28 |
| 2006-05-10 | 547.22 |
| 2006-05-11 | 545.00 |
| 2006-05-12 | 529.97 |
| 2006-05-15 | 516.57 |
| 2006-05-16 | 510.76 |
| 2006-05-17 | 495.40 |
| 2006-05-18 | 478.23 |
| 2006-05-19 | 477.56 |
| 2006-05-22 | 453.54 |
| 2006-05-23 | 490.43 |
| 2006-05-24 | 477.41 |
| 2006-05-25 | 478.05 |
| 2006-05-26 | 491.79 |
| 2006-05-29 | . |
| 2006-05-30 | 491.43 |
| 2006-05-31 | 500.25 |
| 2006-06-01 | 513.42 |
| 2006-06-02 | 525.24 |
| 2006-06-05 | 529.28 |
| 2006-06-06 | 523.08 |
| 2006-06-07 | 510.85 |
| 2006-06-08 | 489.43 |
| 2006-06-09 | 498.50 |
| 2006-06-12 | 505.45 |
| 2006-06-13 | 481.89 |
| 2006-06-14 | 502.04 |
| 2006-06-15 | 519.26 |
| 2006-06-16 | 508.43 |
| 2006-06-19 | 511.92 |
| 2006-06-20 | 527.07 |
| 2006-06-21 | 530.08 |
| 2006-06-22 | 529.83 |
| 2006-06-23 | 527.88 |
| 2006-06-26 | 524.65 |
| 2006-06-27 | 517.07 |
| 2006-06-28 | 515.83 |
| 2006-06-29 | 521.01 |
| 2006-06-30 | 531.31 |
| 2006-07-03 | 527.29 |
| 2006-07-04 | . |
| 2006-07-05 | 521.55 |
| 2006-07-06 | 524.87 |
| 2006-07-07 | 526.56 |
| 2006-07-10 | 529.83 |
| 2006-07-11 | 526.09 |
| 2006-07-12 | 525.76 |
| 2006-07-13 | 517.31 |
| 2006-07-14 | 502.90 |
| 2006-07-17 | 490.61 |
| 2006-07-18 | 486.09 |
| 2006-07-19 | 505.71 |
| 2006-07-20 | 507.15 |
| 2006-07-21 | 508.90 |
| 2006-07-24 | 514.85 |
| 2006-07-25 | 515.85 |
| 2006-07-26 | 520.69 |
| 2006-07-27 | 532.32 |
| 2006-07-28 | 537.19 |
| 2006-07-31 | 537.67 |
| 2006-08-01 | 533.09 |
| 2006-08-02 | 540.67 |
| 2006-08-03 | 534.65 |
| 2006-08-04 | 538.36 |
| 2006-08-07 | 538.82 |
| 2006-08-08 | 539.24 |
| 2006-08-09 | 551.47 |
| 2006-08-10 | 538.87 |
| 2006-08-11 | 543.82 |
| 2006-08-14 | 542.10 |
| 2006-08-15 | 550.96 |
| 2006-08-16 | 554.08 |
| 2006-08-17 | 556.43 |
| 2006-08-18 | 550.85 |
| 2006-08-21 | 553.76 |
| 2006-08-22 | 552.73 |
| 2006-08-23 | 552.59 |
| 2006-08-24 | 548.78 |
| 2006-08-25 | 539.43 |
| 2006-08-28 | 543.48 |
| 2006-08-29 | 546.43 |
| 2006-08-30 | 549.34 |
| 2006-08-31 | 552.29 |
| 2006-09-01 | 561.64 |
| 2006-09-04 | . |
| 2006-09-05 | 578.70 |
| 2006-09-06 | 578.91 |
| 2006-09-07 | 568.49 |
| 2006-09-08 | 568.45 |
| 2006-09-11 | 573.73 |
| 2006-09-12 | 571.98 |
| 2006-09-13 | 572.59 |
| 2006-09-14 | 569.21 |
| 2006-09-15 | 562.53 |
| 2006-09-18 | 570.31 |
| 2006-09-19 | 571.58 |
| 2006-09-20 | 576.54 |
| 2006-09-21 | 590.32 |
| 2006-09-22 | 587.06 |
| 2006-09-25 | 580.53 |
| 2006-09-26 | 579.94 |
| 2006-09-27 | 587.08 |
| 2006-09-28 | 584.72 |
| 2006-09-29 | 583.91 |
| 2006-10-02 | 591.18 |
| 2006-10-03 | 585.05 |
| 2006-10-04 | 588.76 |
| 2006-10-05 | 597.62 |
| 2006-10-06 | 591.22 |
| 2006-10-09 | 589.13 |
| 2006-10-10 | 588.51 |
| 2006-10-11 | 587.93 |
| 2006-10-12 | 587.72 |
| 2006-10-13 | 582.66 |
| 2006-10-16 | 581.24 |
| 2006-10-17 | 574.98 |
| 2006-10-18 | 572.06 |
| 2006-10-19 | 583.43 |
| 2006-10-20 | 591.39 |
| 2006-10-23 | 592.61 |
| 2006-10-24 | 583.79 |
| 2006-10-25 | 590.50 |
| 2006-10-26 | 591.04 |
| 2006-10-27 | 588.79 |
| 2006-10-30 | 582.15 |
| 2006-10-31 | 582.65 |
| 2006-11-01 | 582.18 |
| 2006-11-02 | 600.62 |
| 2006-11-03 | 599.28 |
| 2006-11-06 | 604.07 |
| 2006-11-07 | 611.93 |
| 2006-11-08 | 619.45 |
| 2006-11-09 | 635.33 |
| 2006-11-10 | 644.86 |
| 2006-11-13 | 645.06 |
| 2006-11-14 | 661.29 |
| 2006-11-15 | 666.79 |
| 2006-11-16 | 663.52 |
| 2006-11-17 | 657.89 |
| 2006-11-20 | 655.96 |
| 2006-11-21 | 661.79 |
| 2006-11-22 | 666.85 |
| 2006-11-23 | . |
| 2006-11-24 | 668.07 |
| 2006-11-27 | 658.59 |
| 2006-11-28 | 646.92 |
| 2006-11-29 | 668.32 |
| 2006-11-30 | 672.44 |
| 2006-12-01 | 673.45 |
| 2006-12-04 | 675.60 |
| 2006-12-05 | 679.22 |
| 2006-12-06 | 682.29 |
| 2006-12-07 | 685.74 |
| 2006-12-08 | 711.96 |
| 2006-12-11 | 729.62 |
| 2006-12-12 | 742.59 |
| 2006-12-13 | 734.27 |
| 2006-12-14 | 721.02 |
| 2006-12-15 | 729.67 |
| 2006-12-18 | 725.38 |
| 2006-12-19 | 736.01 |
| 2006-12-20 | 756.31 |
| 2006-12-21 | 768.32 |
| 2006-12-22 | 765.26 |
| 2006-12-25 | . |
| 2006-12-26 | 761.89 |
| 2006-12-27 | 771.55 |
| 2006-12-28 | 769.19 |
| 2006-12-29 | 772.79 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 767.01 |
| 2007-01-04 | 731.33 |
| 2007-01-05 | 730.67 |
| 2007-01-08 | 725.82 |
| 2007-01-09 | 731.24 |
| 2007-01-10 | 728.03 |
| 2007-01-11 | 724.81 |
| 2007-01-12 | 735.17 |
| 2007-01-15 | . |
| 2007-01-16 | 749.12 |
| 2007-01-17 | 744.28 |
| 2007-01-18 | 739.99 |
| 2007-01-19 | 743.30 |
| 2007-01-22 | 747.65 |
| 2007-01-23 | 750.01 |
| 2007-01-24 | 757.03 |
| 2007-01-25 | 758.12 |
| 2007-01-26 | 743.40 |
| 2007-01-29 | 742.47 |
| 2007-01-30 | 748.32 |
| 2007-01-31 | 751.59 |
| 2007-02-01 | 757.97 |
| 2007-02-02 | 764.33 |
| 2007-02-05 | 755.97 |
| 2007-02-06 | 759.53 |
| 2007-02-07 | 762.04 |
| 2007-02-08 | 760.30 |
| 2007-02-09 | 752.64 |
| 2007-02-12 | 743.37 |
| 2007-02-13 | 743.03 |
| 2007-02-14 | 752.86 |
| 2007-02-15 | 745.10 |
| 2007-02-16 | 739.56 |
| 2007-02-19 | . |
| 2007-02-20 | 739.04 |
| 2007-02-21 | 716.42 |
| 2007-02-22 | 718.95 |
| 2007-02-23 | 717.85 |
| 2007-02-26 | 732.97 |
| 2007-02-27 | 712.58 |
| 2007-02-28 | 702.15 |
| 2007-03-01 | 696.84 |
| 2007-03-02 | 694.21 |
| 2007-03-05 | 683.85 |
| 2007-03-06 | 691.56 |
| 2007-03-07 | 701.06 |
| 2007-03-08 | 683.45 |
| 2007-03-09 | 688.45 |
| 2007-03-12 | 690.79 |
| 2007-03-13 | 689.13 |
| 2007-03-14 | 667.18 |
| 2007-03-15 | 681.85 |
| 2007-03-16 | 682.92 |
| 2007-03-19 | 693.48 |
| 2007-03-20 | 693.03 |
| 2007-03-21 | 697.17 |
| 2007-03-22 | 704.29 |
| 2007-03-23 | 701.75 |
| 2007-03-26 | 690.78 |
| 2007-03-27 | 691.89 |
| 2007-03-28 | 691.48 |
| 2007-03-29 | 696.03 |
| 2007-03-30 | 696.54 |
| 2007-04-02 | 697.22 |
| 2007-04-03 | 706.18 |
| 2007-04-04 | 715.00 |
| 2007-04-05 | 719.83 |
| 2007-04-06 | . |
| 2007-04-09 | 715.04 |
| 2007-04-10 | 726.52 |
| 2007-04-11 | 717.08 |
| 2007-04-12 | 725.16 |
| 2007-04-13 | 720.71 |
| 2007-04-16 | 740.64 |
| 2007-04-17 | 730.73 |
| 2007-04-18 | 726.05 |
| 2007-04-19 | 728.81 |
| 2007-04-20 | 729.81 |
| 2007-04-23 | 736.72 |
| 2007-04-24 | 733.72 |
| 2007-04-25 | 752.31 |
| 2007-04-26 | 756.07 |
| 2007-04-27 | 756.12 |
| 2007-04-30 | 752.75 |
| 2007-05-01 | 752.08 |
| 2007-05-02 | 745.44 |
| 2007-05-03 | 743.80 |
| 2007-05-04 | 751.74 |
| 2007-05-07 | 753.83 |
| 2007-05-08 | 736.69 |
| 2007-05-09 | 732.19 |
| 2007-05-10 | 729.60 |
| 2007-05-11 | 726.45 |
| 2007-05-14 | 731.63 |
| 2007-05-15 | 748.49 |
| 2007-05-16 | 739.51 |
| 2007-05-17 | 732.37 |
| 2007-05-18 | 747.06 |
| 2007-05-21 | 738.16 |
| 2007-05-22 | 739.30 |
| 2007-05-23 | 744.63 |
| 2007-05-24 | 740.69 |
| 2007-05-25 | 754.46 |
| 2007-05-28 | . |
| 2007-05-29 | 748.18 |
| 2007-05-30 | 738.39 |
| 2007-05-31 | 740.56 |
| 2007-06-01 | 749.00 |
| 2007-06-04 | 733.12 |
| 2007-06-05 | 734.78 |
| 2007-06-06 | 731.66 |
| 2007-06-07 | 696.74 |
| 2007-06-08 | 693.73 |
| 2007-06-11 | 693.41 |
| 2007-06-12 | 681.88 |
| 2007-06-13 | 683.54 |
| 2007-06-14 | 689.50 |
| 2007-06-15 | 690.78 |
| 2007-06-18 | 682.36 |
| 2007-06-19 | 680.00 |
| 2007-06-20 | 685.73 |
| 2007-06-21 | 679.56 |
| 2007-06-22 | 682.84 |
| 2007-06-25 | 678.45 |
| 2007-06-26 | 667.07 |
| 2007-06-27 | 667.61 |
| 2007-06-28 | 686.64 |
| 2007-06-29 | 684.24 |
| 2007-07-02 | 679.09 |
| 2007-07-03 | 685.26 |
| 2007-07-04 | . |
| 2007-07-05 | 690.18 |
| 2007-07-06 | 693.18 |
| 2007-07-09 | 682.19 |
| 2007-07-10 | 675.55 |
| 2007-07-11 | 684.91 |
| 2007-07-12 | 686.56 |
| 2007-07-13 | 682.45 |
| 2007-07-16 | 692.17 |
| 2007-07-17 | 693.67 |
| 2007-07-18 | 694.10 |
| 2007-07-19 | 698.17 |
| 2007-07-20 | 717.51 |
| 2007-07-23 | 719.32 |
| 2007-07-24 | 708.19 |
| 2007-07-25 | 698.25 |
| 2007-07-26 | 692.14 |
| 2007-07-27 | 683.62 |
| 2007-07-30 | 680.03 |
| 2007-07-31 | 689.91 |
| 2007-08-01 | 679.65 |
| 2007-08-02 | 683.82 |
| 2007-08-03 | 677.74 |
| 2007-08-06 | 669.87 |
| 2007-08-07 | 681.69 |
| 2007-08-08 | 698.28 |
| 2007-08-09 | 684.56 |
| 2007-08-10 | 669.61 |
| 2007-08-13 | 670.32 |
| 2007-08-14 | 662.40 |
| 2007-08-15 | 645.72 |
| 2007-08-16 | 619.02 |
| 2007-08-17 | 635.77 |
| 2007-08-20 | 638.17 |
| 2007-08-21 | 629.91 |
| 2007-08-22 | 637.28 |
| 2007-08-23 | 650.36 |
| 2007-08-24 | 649.37 |
| 2007-08-27 | 649.10 |
| 2007-08-28 | 637.29 |
| 2007-08-29 | 638.84 |
| 2007-08-30 | 637.45 |
| 2007-08-31 | 645.48 |
| 2007-09-03 | . |
| 2007-09-04 | 643.22 |
| 2007-09-05 | 634.72 |
| 2007-09-06 | 658.01 |
| 2007-09-07 | 643.20 |
| 2007-09-10 | 635.26 |
| 2007-09-11 | 669.98 |
| 2007-09-12 | 677.43 |
| 2007-09-13 | 680.88 |
| 2007-09-14 | 667.91 |
| 2007-09-17 | 667.06 |
| 2007-09-18 | 668.37 |
| 2007-09-19 | 683.46 |
| 2007-09-20 | 683.49 |
| 2007-09-21 | 684.42 |
| 2007-09-24 | 681.93 |
| 2007-09-25 | 670.73 |
| 2007-09-26 | 686.98 |
| 2007-09-27 | 697.34 |
| 2007-09-28 | 698.56 |
| 2007-10-01 | 702.59 |
| 2007-10-02 | 692.75 |
| 2007-10-03 | 694.78 |
| 2007-10-04 | 698.06 |
| 2007-10-05 | 709.20 |
| 2007-10-08 | 705.35 |
| 2007-10-09 | 707.20 |
| 2007-10-10 | 721.72 |
| 2007-10-11 | 729.95 |
| 2007-10-12 | 720.14 |
| 2007-10-15 | 718.65 |
| 2007-10-16 | 704.21 |
| 2007-10-17 | 708.98 |
| 2007-10-18 | 702.36 |
| 2007-10-19 | 689.12 |
| 2007-10-22 | 666.45 |
| 2007-10-23 | 686.66 |
| 2007-10-24 | 681.91 |
| 2007-10-25 | 692.70 |
| 2007-10-26 | 700.02 |
| 2007-10-29 | 706.35 |
| 2007-10-30 | 713.15 |
| 2007-10-31 | 723.61 |
| 2007-11-01 | 725.46 |
| 2007-11-02 | 716.13 |
| 2007-11-05 | 716.76 |
| 2007-11-06 | 741.41 |
| 2007-11-07 | 735.82 |
| 2007-11-08 | 730.09 |
| 2007-11-09 | 712.34 |
| 2007-11-12 | 701.26 |
| 2007-11-13 | 704.22 |
| 2007-11-14 | 719.58 |
| 2007-11-15 | 702.65 |
| 2007-11-16 | 708.61 |
| 2007-11-19 | 674.83 |
| 2007-11-20 | 678.77 |
| 2007-11-21 | 664.92 |
| 2007-11-22 | . |
| 2007-11-23 | 667.60 |
| 2007-11-26 | 671.75 |
| 2007-11-27 | 660.38 |
| 2007-11-28 | 671.77 |
| 2007-11-29 | 675.24 |
| 2007-11-30 | 667.40 |
| 2007-12-03 | 663.41 |
| 2007-12-04 | 669.79 |
| 2007-12-05 | 677.98 |
| 2007-12-06 | 675.90 |
| 2007-12-07 | 701.47 |
| 2007-12-10 | 692.85 |
| 2007-12-11 | 699.51 |
| 2007-12-12 | 689.30 |
| 2007-12-13 | 667.07 |
| 2007-12-14 | 675.84 |
| 2007-12-17 | 659.03 |
| 2007-12-18 | 656.60 |
| 2007-12-19 | 651.62 |
| 2007-12-20 | 654.23 |
| 2007-12-21 | 656.68 |
| 2007-12-24 | 655.99 |
| 2007-12-25 | . |
| 2007-12-26 | 663.58 |
| 2007-12-27 | 661.31 |
| 2007-12-28 | 672.13 |
| 2007-12-31 | 668.49 |
| 2008-01-01 | . |
| 2008-01-02 | 666.38 |
| 2008-01-03 | 651.52 |
| 2008-01-04 | 641.33 |
| 2008-01-07 | 644.50 |
| 2008-01-08 | 650.03 |
| 2008-01-09 | 639.69 |
| 2008-01-10 | 647.99 |
| 2008-01-11 | 657.51 |
| 2008-01-14 | 665.43 |
| 2008-01-15 | 633.15 |
| 2008-01-16 | 617.19 |
| 2008-01-17 | 624.92 |
| 2008-01-18 | 615.79 |
| 2008-01-21 | . |
| 2008-01-22 | 603.14 |
| 2008-01-23 | 604.43 |
| 2008-01-24 | 632.81 |
| 2008-01-25 | 636.50 |
| 2008-01-28 | 633.44 |
| 2008-01-29 | 622.62 |
| 2008-01-30 | 614.09 |
| 2008-01-31 | 597.92 |
| 2008-02-01 | 610.25 |
| 2008-02-04 | 617.14 |
| 2008-02-05 | 595.14 |
| 2008-02-06 | 593.38 |
| 2008-02-07 | 573.08 |
| 2008-02-08 | 570.10 |
| 2008-02-11 | 565.98 |
| 2008-02-12 | 586.57 |
| 2008-02-13 | 589.11 |
| 2008-02-14 | 595.84 |
| 2008-02-15 | 598.87 |
| 2008-02-18 | . |
| 2008-02-19 | 618.44 |
| 2008-02-20 | 603.76 |
| 2008-02-21 | 623.82 |
| 2008-02-22 | 624.69 |
| 2008-02-25 | 638.03 |
| 2008-02-26 | 651.78 |
| 2008-02-27 | 664.31 |
| 2008-02-28 | 654.41 |
| 2008-02-29 | 650.34 |
| 2008-03-03 | 639.43 |
| 2008-03-04 | 638.34 |
| 2008-03-05 | 652.86 |
| 2008-03-06 | 640.17 |
| 2008-03-07 | 645.65 |
| 2008-03-10 | 632.41 |
| 2008-03-11 | 625.71 |
| 2008-03-12 | 631.81 |
| 2008-03-13 | 624.20 |
| 2008-03-14 | 615.67 |
| 2008-03-17 | 607.86 |
| 2008-03-18 | 614.03 |
| 2008-03-19 | 600.88 |
| 2008-03-20 | 603.03 |
| 2008-03-21 | . |
| 2008-03-24 | 601.81 |
| 2008-03-25 | 614.76 |
| 2008-03-26 | 625.53 |
| 2008-03-27 | 647.47 |
| 2008-03-28 | 644.89 |
| 2008-03-31 | 652.02 |
| 2008-04-01 | 669.43 |
| 2008-04-02 | 664.16 |
| 2008-04-03 | 657.64 |
| 2008-04-04 | 656.50 |
| 2008-04-07 | 653.79 |
| 2008-04-08 | 651.94 |
| 2008-04-09 | 655.09 |
| 2008-04-10 | 645.40 |
| 2008-04-11 | 629.54 |
| 2008-04-14 | 629.07 |
| 2008-04-15 | 637.70 |
| 2008-04-16 | 634.10 |
| 2008-04-17 | 640.22 |
| 2008-04-18 | 642.16 |
| 2008-04-21 | 659.73 |
| 2008-04-22 | 668.77 |
| 2008-04-23 | 666.63 |
| 2008-04-24 | 664.91 |
| 2008-04-25 | 668.35 |
| 2008-04-28 | 674.14 |
| 2008-04-29 | 655.54 |
| 2008-04-30 | 666.62 |
| 2008-05-01 | 660.47 |
| 2008-05-02 | 667.17 |
| 2008-05-05 | 665.73 |
| 2008-05-06 | 706.55 |
| 2008-05-07 | 703.08 |
| 2008-05-08 | 711.70 |
| 2008-05-09 | 708.83 |
| 2008-05-12 | 721.51 |
| 2008-05-13 | 721.48 |
| 2008-05-14 | 724.08 |
| 2008-05-15 | 725.57 |
| 2008-05-16 | 732.79 |
| 2008-05-19 | 743.81 |
| 2008-05-20 | 732.09 |
| 2008-05-21 | 739.19 |
| 2008-05-22 | 730.69 |
| 2008-05-23 | 726.28 |
| 2008-05-26 | . |
| 2008-05-27 | 730.78 |
| 2008-05-28 | 714.99 |
| 2008-05-29 | 721.54 |
| 2008-05-30 | 722.86 |
| 2008-06-02 | 717.31 |
| 2008-06-03 | 727.79 |
| 2008-06-04 | 689.79 |
| 2008-06-05 | 694.89 |
| 2008-06-06 | 703.78 |
| 2008-06-09 | 686.28 |
| 2008-06-10 | 664.46 |
| 2008-06-11 | 668.42 |
| 2008-06-12 | 665.33 |
| 2008-06-13 | 663.30 |
| 2008-06-16 | 689.13 |
| 2008-06-17 | 698.04 |
| 2008-06-18 | 693.44 |
| 2008-06-19 | 691.80 |
| 2008-06-20 | 697.03 |
| 2008-06-23 | 679.53 |
| 2008-06-24 | 661.13 |
| 2008-06-25 | 678.94 |
| 2008-06-26 | 670.45 |
| 2008-06-27 | 684.78 |
| 2008-06-30 | 677.84 |
| 2008-07-01 | 666.24 |
| 2008-07-02 | 674.54 |
| 2008-07-03 | 659.07 |
| 2008-07-04 | . |
| 2008-07-07 | 676.26 |
| 2008-07-08 | 641.33 |
| 2008-07-09 | 647.64 |
| 2008-07-10 | 647.82 |
| 2008-07-11 | 644.93 |
| 2008-07-14 | 631.47 |
| 2008-07-15 | 621.08 |
| 2008-07-16 | 621.24 |
| 2008-07-17 | 632.71 |
| 2008-07-18 | 645.58 |
| 2008-07-21 | 644.54 |
| 2008-07-22 | 626.03 |
| 2008-07-23 | 631.72 |
| 2008-07-24 | 625.65 |
| 2008-07-25 | 630.07 |
| 2008-07-28 | 633.66 |
| 2008-07-29 | 618.72 |
| 2008-07-30 | 638.65 |
#2008-07-31| 637.88
#2008-08-01| 629.69
#2008-08-04| 639.61
#2008-08-05| 650.65
#2008-08-06| 667.95
#2008-08-07| 656.73
#2008-08-08| 633.51
#2008-08-11| 643.51
#2008-08-12| 647.74
#2008-08-13| 646.79
#2008-08-14| 649.43
#2008-08-15| 646.43
#2008-08-18| 646.36
#2008-08-19| 631.22
#2008-08-20| 633.62
#2008-08-21| 634.01
#2008-08-22| 644.06
#2008-08-25| 633.45
#2008-08-26| 626.74
#2008-08-27| 636.34
#2008-08-28| 657.36
#2008-08-29| 657.01
#2008-09-01| .
#2008-09-02| 655.81
#2008-09-03| 656.43
#2008-09-04| 639.19
#2008-09-05| 627.79
#2008-09-08| 632.89
#2008-09-09| 620.06
#2008-09-10| 614.66
#2008-09-11| 598.75
#2008-09-12| 623.43
#2008-09-15| 605.37
#2008-09-16| 584.74
#2008-09-17| 586.15
#2008-09-18| 575.41
#2008-09-19| 609.11
#2008-09-22| 621.12
#2008-09-23| 610.61
#2008-09-24| 595.87
#2008-09-25| 605.06
#2008-09-26| 589.47
#2008-09-29| 560.64
#2008-09-30| 546.84
#2008-10-01| 550.83
#2008-10-02| 527.87
#2008-10-03| 531.49
#2008-10-06| 482.19
#2008-10-07| 470.92
#2008-10-08| 449.93
#2008-10-09| 438.48
#2008-10-10| 416.06
#2008-10-13| 442.10
#2008-10-14| 446.08
#2008-10-15| 421.84
#2008-10-16| 397.53
#2008-10-17| 398.11
#2008-10-20| 396.42
#2008-10-21| 393.54
#2008-10-22| 377.75
#2008-10-23| 370.99
#2008-10-24| 349.83
#2008-10-27| 323.51
#2008-10-28| 339.47
#2008-10-29| 382.78
#2008-10-30| 389.36
#2008-10-31| 383.45
#2008-11-03| 400.50
#2008-11-04| 428.77
#2008-11-05| 414.73
#2008-11-06| 387.02
#2008-11-07| 390.36
#2008-11-10| 400.81
#2008-11-11| 366.65
#2008-11-12| 361.83
#2008-11-13| 354.23
#2008-11-14| 361.64
#2008-11-17| 355.68
#2008-11-18| 353.05
#2008-11-19| 344.65
#2008-11-20| 327.25
#2008-11-21| 320.53
#2008-11-24| 343.38
#2008-11-25| 354.64
#2008-11-26| 343.11
#2008-11-27| .
#2008-11-28| 337.40
#2008-12-01| 316.15
#2008-12-02| 326.11
#2008-12-03| 323.72
#2008-12-04| 326.49
#2008-12-05| 311.92
#2008-12-08| 345.98
#2008-12-09| 350.15
#2008-12-10| 359.95
#2008-12-11| 355.75
#2008-12-12| 350.80
#2008-12-15| 348.00
#2008-12-16| 345.15
#2008-12-17| 356.33
#2008-12-18| 368.68
#2008-12-19| 351.35
#2008-12-22| 342.88
#2008-12-23| 339.02
#2008-12-24| 336.18
#2008-12-25| .
#2008-12-26| 337.70
#2008-12-29| 348.09
#2008-12-30| 351.07
#2008-12-31| 343.77
#2009-01-01| .
#2009-01-02| 364.62
#2009-01-05| 361.55
#2009-01-06| 361.00
#2009-01-07| 371.42
#2009-01-08| 364.70
#2009-01-09| 360.12
#2009-01-12| 355.78
#2009-01-13| 354.18
#2009-01-14| 338.33
#2009-01-15| 339.63
#2009-01-16| 355.81
#2009-01-19| .
#2009-01-20| 342.24
#2009-01-21| 347.02
#2009-01-22| 351.86
#2009-01-23| 346.91
#2009-01-26| 386.32
#2009-01-27| 384.95
#2009-01-28| 396.06
#2009-01-29| 386.77
#2009-01-30| 379.09
#2009-02-02| 374.38
#2009-02-03| 383.19
#2009-02-04| 398.49
#2009-02-05| 392.96
#2009-02-06| 402.50
#2009-02-09| 410.61
#2009-02-10| 400.84
#2009-02-11| 393.40
#2009-02-12| 383.87
#2009-02-13| 390.27
#2009-02-16| .
#2009-02-17| 360.18
#2009-02-18| 363.57
#2009-02-19| 366.50
#2009-02-20| 357.54
#2009-02-23| 356.41
#2009-02-24| 344.18
#2009-02-25| 340.05
#2009-02-26| 339.47
#2009-02-27| 333.99
#2009-03-02| 319.15
#2009-03-03| 312.73
#2009-03-04| 325.56
#2009-03-05| 313.16
#2009-03-06| 307.84
#2009-03-09| 307.10
#2009-03-10| 315.57
#2009-03-11| 315.42
#2009-03-12| 323.63
#2009-03-13| 332.58
#2009-03-16| 343.50
#2009-03-17| 338.72
#2009-03-18| 339.97
#2009-03-19| 356.07
#2009-03-20| 338.00
#2009-03-23| 343.38
#2009-03-24| 316.78
#2009-03-25| 316.31
#2009-03-26| 325.76
#2009-03-27| 321.52
#2009-03-30| 307.16
#2009-03-31| 311.50
#2009-04-01| 319.47
#2009-04-02| 331.78
#2009-04-03| 328.47
#2009-04-06| 328.53
#2009-04-07| 316.96
#2009-04-08| 319.74
#2009-04-09| 325.18
#2009-04-10| .
#2009-04-13| 328.06
#2009-04-14| 332.87
#2009-04-15| 330.24
#2009-04-16| 342.09
#2009-04-17| 344.69
#2009-04-20| 324.12
#2009-04-21| 327.34
#2009-04-22| 346.46
#2009-04-23| 351.20
#2009-04-24| 371.21
#2009-04-27| 374.94
#2009-04-28| 371.75
#2009-04-29| 375.05
#2009-04-30| 377.26
#2009-05-01| 377.03
#2009-05-04| 386.17
#2009-05-05| 392.58
#2009-05-06| 403.78
#2009-05-07| 399.81
#2009-05-08| 407.64
#2009-05-11| 399.11
#2009-05-12| 398.82
#2009-05-13| 391.35
#2009-05-14| 397.09
#2009-05-15| 397.86
#2009-05-18| 408.78
#2009-05-19| 416.15
#2009-05-20| 432.39
#2009-05-21| 428.39
#2009-05-22| 432.64
#2009-05-25| .
#2009-05-26| 427.26
#2009-05-27| 417.06
#2009-05-28| 425.28
#2009-05-29| 425.82
#2009-06-01| 435.13
#2009-06-02| 435.06
#2009-06-03| 414.90
#2009-06-04| 418.50
#2009-06-05| 415.74
#2009-06-08| 412.18
#2009-06-09| 419.37
#2009-06-10| 439.79
#2009-06-11| 446.77
#2009-06-12| 449.87
#2009-06-15| 434.30
#2009-06-16| 426.41
#2009-06-17| 414.12
#2009-06-18| 419.22
#2009-06-19| 417.58
#2009-06-22| 408.12
#2009-06-23| 408.96
#2009-06-24| 422.24
#2009-06-25| 410.41
#2009-06-26| 419.65
#2009-06-29| 427.13
#2009-06-30| 416.85
#2009-07-01| 427.54
#2009-07-02| 412.92
#2009-07-03| .
#2009-07-06| 395.44
#2009-07-07| 390.35
#2009-07-08| 389.54
#2009-07-09| 387.99
#2009-07-10| 382.74
#2009-07-13| 389.42
#2009-07-14| 391.75
#2009-07-15| 403.44
#2009-07-16| 401.69
#2009-07-17| 404.37
#2009-07-20| 412.33
#2009-07-21| 422.68
#2009-07-22| 427.20
#2009-07-23| 440.82
#2009-07-24| 443.64
#2009-07-27| 438.37
#2009-07-28| 440.31
#2009-07-29| 443.41
#2009-07-30| 450.44
#2009-07-31| 462.10
#2009-08-03| 478.03
#2009-08-04| 469.22
#2009-08-05| 468.51
#2009-08-06| 460.09
#2009-08-07| 462.77
#2009-08-10| 463.47
#2009-08-11| 462.72
#2009-08-12| 471.00
#2009-08-13| 476.02
#2009-08-14| 468.37
#2009-08-17| 461.00
#2009-08-18| 470.40
#2009-08-19| 472.26
#2009-08-20| 480.83
#2009-08-21| 498.01
#2009-08-24| 504.93
#2009-08-25| 502.50
#2009-08-26| 496.93
#2009-08-27| 500.01
#2009-08-28| 527.10
#2009-08-31| 520.52
#2009-09-01| 501.95
#2009-09-02| 499.23
#2009-09-03| 503.92
#2009-09-04| 515.75
#2009-09-07| .
#2009-09-08| 542.01
#2009-09-09| 547.04
#2009-09-10| 546.72
#2009-09-11| 554.45
#2009-09-14| 551.49
#2009-09-15| 566.90
#2009-09-16| 575.69
#2009-09-17| 579.13
#2009-09-18| 575.41
#2009-09-21| 571.01
#2009-09-22| 579.37
#2009-09-23| 578.37
#2009-09-24| 554.87
#2009-09-25| 554.30
#2009-09-28| 561.09
#2009-09-29| 542.41
#2009-09-30| 536.53
#2009-10-01| 522.78
#2009-10-02| 524.27
#2009-10-05| 529.24
#2009-10-06| 539.03
#2009-10-07| 533.33
#2009-10-08| 548.07
#2009-10-09| 552.22
#2009-10-12| 561.36
#2009-10-13| 559.79
#2009-10-14| 574.42
#2009-10-15| 569.30
#2009-10-16| 567.98
#2009-10-19| 581.71
#2009-10-20| 579.89
#2009-10-21| 580.77
#2009-10-22| 572.37
#2009-10-23| 581.98
#2009-10-26| 574.48
#2009-10-27| 571.18
#2009-10-28| 558.08
#2009-10-29| 567.32
#2009-10-30| 567.81
#2009-11-02| 574.78
#2009-11-03| 561.15
#2009-11-04| 583.24
#2009-11-05| 589.85
#2009-11-06| 586.98
#2009-11-09| 602.23
#2009-11-10| 607.35
#2009-11-11| 612.29
#2009-11-12| 609.15
#2009-11-13| 614.41
#2009-11-16| 622.20
#2009-11-17| 606.13
#2009-11-18| 610.32
#2009-11-19| 595.24
#2009-11-20| 596.58
#2009-11-23| 613.92
#2009-11-24| 606.23
#2009-11-25| 614.61
#2009-11-26| .
#2009-11-27| 611.33
#2009-11-30| 614.92
#2009-12-01| 635.08
#2009-12-02| 636.77
#2009-12-03| 635.34
#2009-12-04| 627.53
#2009-12-07| 619.99
#2009-12-08| 613.55
#2009-12-09| 605.83
#2009-12-10| 618.40
#2009-12-11| 614.26
#2009-12-14| 618.32
#2009-12-15| 611.96
#2009-12-16| 613.55
#2009-12-17| 597.99
#2009-12-18| 598.13
#2009-12-21| 605.29
#2009-12-22| 599.23
#2009-12-23| 608.65
#2009-12-24| 606.53
#2009-12-25| .
#2009-12-28| 616.09
#2009-12-29| 613.15
#2009-12-30| 609.24
#2009-12-31| 612.34
#2010-01-01| .
#2010-01-04| 638.59
#2010-01-05| 636.95
#2010-01-06| 635.90
#2010-01-07| 641.54
#2010-01-08| 642.07
#2010-01-11| 654.36
#2010-01-12| 648.07
#2010-01-13| 655.00
#2010-01-14| 677.27
#2010-01-15| 684.93
#2010-01-18| .
#2010-01-19| 691.45
#2010-01-20| 681.24
#2010-01-21| 670.92
#2010-01-22| 660.69
#2010-01-25| 672.32
#2010-01-26| 670.14
#2010-01-27| 670.62
#2010-01-28| 664.25
#2010-01-29| 668.50
#2010-02-01| 679.97
#2010-02-02| 677.28
#2010-02-03| 672.66
#2010-02-04| 650.24
#2010-02-05| 640.63
#2010-02-08| 646.55
#2010-02-09| 665.98
#2010-02-10| 665.92
#2010-02-11| 667.46
#2010-02-12| 674.98
#2010-02-15| .
#2010-02-16| 680.29
#2010-02-17| 685.06
#2010-02-18| 689.01
#2010-02-19| 701.26
#2010-02-22| 712.78
#2010-02-23| 710.01
#2010-02-24| 722.49
#2010-02-25| 712.64
#2010-02-26| 724.34
#2010-03-01| 728.56
#2010-03-02| 740.78
#2010-03-03| 737.68
#2010-03-04| 736.98
#2010-03-05| 740.34
#2010-03-08| 740.60
#2010-03-09| 735.58
#2010-03-10| 733.00
#2010-03-11| 733.68
#2010-03-12| 732.10
#2010-03-15| 724.76
#2010-03-16| 747.97
#2010-03-17| 752.75
#2010-03-18| 739.75
#2010-03-19| 737.40
#2010-03-22| 738.91
#2010-03-23| 744.13
#2010-03-24| 741.06
#2010-03-25| 749.72
#2010-03-26| 752.43
#2010-03-29| 752.49
#2010-03-30| 750.52
#2010-03-31| 761.09
#2010-04-01| 768.42
#2010-04-02| .
#2010-04-05| 769.95
#2010-04-06| 771.42
#2010-04-07| 764.88
#2010-04-08| 764.32
#2010-04-09| 769.74
#2010-04-12| 776.07
#2010-04-13| 770.44
#2010-04-14| 772.52
#2010-04-15| 773.05
#2010-04-16| 766.23
#2010-04-19| 757.06
#2010-04-20| 772.52
#2010-04-21| 756.85
#2010-04-22| 737.37
#2010-04-23| 761.66
#2010-04-26| 753.16
#2010-04-27| 720.22
#2010-04-28| 699.48
#2010-04-29| 716.84
#2010-04-30| 716.77
#2010-05-03| 717.12
#2010-05-04| 700.38
#2010-05-05| 652.00
#2010-05-06| 636.41
#2010-05-07| 607.52
#2010-05-10| 657.75
#2010-05-11| 642.08
#2010-05-12| 665.18
#2010-05-13| 659.15
#2010-05-14| 636.39
#2010-05-17| 625.48
#2010-05-18| 636.46
#2010-05-19| 614.41
#2010-05-20| 587.99
#2010-05-21| 589.63
#2010-05-24| 603.44
#2010-05-25| 571.99
#2010-05-26| 602.34
#2010-05-27| 627.20
#2010-05-28| 632.42
#2010-05-31| .
#2010-06-01| 643.42
#2010-06-02| 638.03
#2010-06-03| 646.08
#2010-06-04| 628.26
#2010-06-07| 610.47
#2010-06-08| 599.13
#2010-06-09| 626.70
#2010-06-10| 644.97
#2010-06-11| 634.40
#2010-06-14| 646.21
#2010-06-15| 651.61
#2010-06-16| 647.12
#2010-06-17| 648.16
#2010-06-18| 653.21
#2010-06-21| 654.18
#2010-06-22| 654.65
#2010-06-23| 641.82
#2010-06-24| 634.52
#2010-06-25| 635.08
#2010-06-28| 636.64
#2010-06-29| 611.92
#2010-06-30| 620.51
#2010-07-01| 612.71
#2010-07-02| 619.09
#2010-07-05| .
#2010-07-06| 634.55
#2010-07-07| 631.74
#2010-07-08| 643.13
#2010-07-09| 663.25
#2010-07-12| 678.77
#2010-07-13| 699.96
#2010-07-14| 711.37
#2010-07-15| 706.53
#2010-07-16| 700.84
#2010-07-19| 695.09
#2010-07-20| 676.33
#2010-07-21| 679.93
#2010-07-22| 685.22
#2010-07-23| 676.13
#2010-07-26| 684.14
#2010-07-27| 693.50
#2010-07-28| 691.83
#2010-07-29| 693.33
#2010-07-30| 695.78
#2010-08-02| 724.47
#2010-08-03| 724.50
#2010-08-04| 711.35
#2010-08-05| 708.84
#2010-08-06| 717.79
#2010-08-09| 727.36
#2010-08-10| 716.30
#2010-08-11| 685.69
#2010-08-12| 679.65
#2010-08-13| 677.26
#2010-08-16| 693.36
#2010-08-17| 703.05
#2010-08-18| 700.68
#2010-08-19| 695.31
#2010-08-20| 684.13
#2010-08-23| 678.74
#2010-08-24| 661.69
#2010-08-25| 647.06
#2010-08-26| 657.47
#2010-08-27| 663.36
#2010-08-30| 671.04
#2010-08-31| 666.71
#2010-09-01| 694.29
#2010-09-02| 702.05
#2010-09-03| 704.48
#2010-09-06| .
#2010-09-07| 709.77
#2010-09-08| 721.54
#2010-09-09| 727.01
#2010-09-10| 728.22
#2010-09-13| 740.02
#2010-09-14| 757.65
#2010-09-15| 752.80
#2010-09-16| 752.24
#2010-09-17| 745.96
#2010-09-20| 752.34
#2010-09-21| 768.56
#2010-09-22| 784.17
#2010-09-23| 781.92
#2010-09-24| 799.85
#2010-09-27| 789.85
#2010-09-28| 791.33
#2010-09-29| 780.57
#2010-09-30| 783.81
#2010-10-01| 785.22
#2010-10-04| 768.41
#2010-10-05| 791.94
#2010-10-06| 797.45
#2010-10-07| 794.53
#2010-10-08| 789.00
#2010-10-11| 796.25
#2010-10-12| 804.36
#2010-10-13| 817.98
#2010-10-14| 832.39
#2010-10-15| 818.51
#2010-10-18| 818.94
#2010-10-19| 779.05
#2010-10-20| 790.31
#2010-10-21| 789.85
#2010-10-22| 781.15
#2010-10-25| 789.28
#2010-10-26| 768.58
#2010-10-27| 758.32
#2010-10-28| 754.80
#2010-10-29| 757.32
#2010-11-01| 761.78
#2010-11-02| 769.37
#2010-11-03| 756.57
#2010-11-04| 774.58
#2010-11-05| 762.41
#2010-11-08| 758.06
#2010-11-09| 770.25
#2010-11-10| 758.74
#2010-11-11| 749.07
#2010-11-12| 741.81
#2010-11-15| 738.10
#2010-11-16| 725.72
#2010-11-17| 732.99
#2010-11-18| 745.75
#2010-11-19| 748.16
#2010-11-22| 742.84
#2010-11-23| 727.21
#2010-11-24| 737.29
#2010-11-25| .
#2010-11-26| 730.57
#2010-11-29| 711.24
#2010-11-30| 711.26
#2010-12-01| 721.58
#2010-12-02| 731.56
#2010-12-03| 743.42
#2010-12-06| 740.46
#2010-12-07| 738.48
#2010-12-08| 747.86
#2010-12-09| 762.50
#2010-12-10| 755.96
#2010-12-13| 774.45
#2010-12-14| 786.29
#2010-12-15| 779.26
#2010-12-16| 770.64
#2010-12-17| 757.58
#2010-12-20| 750.07
#2010-12-21| 766.31
#2010-12-22| 758.56
#2010-12-23| 758.75
#2010-12-24| .
#2010-12-27| 762.99
#2010-12-28| 762.84
#2010-12-29| 768.10
#2010-12-30| 770.64
#2010-12-31| 775.34
#2011-01-03| 794.60
#2011-01-04| 795.02
#2011-01-05| 783.67
#2011-01-06| 773.99
#2011-01-07| 765.55
#2011-01-10| 776.43
#2011-01-11| 795.10
#2011-01-12| 816.08
#2011-01-13| 827.33
#2011-01-14| 823.79
#2011-01-17| .
#2011-01-18| 829.55
#2011-01-19| 824.88
#2011-01-20| 795.06
#2011-01-21| 801.86
#2011-01-24| 803.61
#2011-01-25| 806.19
#2011-01-26| 835.52
#2011-01-27| 848.45
#2011-01-28| 834.78
#2011-01-31| 836.62
#2011-02-01| 844.59
#2011-02-02| 825.10
#2011-02-03| 814.81
#2011-02-04| 815.68
#2011-02-07| 812.87
#2011-02-08| 807.93
#2011-02-09| 801.25
#2011-02-10| 793.91
#2011-02-11| 786.46
#2011-02-14| 797.92
#2011-02-15| 798.33
#2011-02-16| 795.84
#2011-02-17| 796.17
#2011-02-18| 797.76
#2011-02-21| .
#2011-02-22| 792.50
#2011-02-23| 791.08
#2011-02-24| 799.01
#2011-02-25| 792.47
#2011-02-28| 815.74
#2011-03-01| 815.73
#2011-03-02| 806.29
#2011-03-03| 814.93
#2011-03-04| 825.25
#2011-03-07| 825.90
#2011-03-08| 820.33
#2011-03-09| 826.42
#2011-03-10| 812.55
#2011-03-11| 800.24
#2011-03-14| 788.59
#2011-03-15| 765.37
#2011-03-16| 750.97
#2011-03-17| 758.71
#2011-03-18| 791.39
#2011-03-21| 800.81
#2011-03-22| 804.00
#2011-03-23| 809.32
#2011-03-24| 823.74
#2011-03-25| 826.39
#2011-03-28| 828.76
#2011-03-29| 832.63
#2011-03-30| 842.20
#2011-03-31| 844.70
#2011-04-01| 846.78
#2011-04-04| 860.27
#2011-04-05| 858.86
#2011-04-06| 871.94
#2011-04-07| 865.84
#2011-04-08| 877.13
#2011-04-11| 871.69
#2011-04-12| 858.03
#2011-04-13| 872.34
#2011-04-14| 869.69
#2011-04-15| 876.15
#2011-04-18| 850.58
#2011-04-19| 862.59
#2011-04-20| 881.58
#2011-04-21| 891.45
#2011-04-22| .
#2011-04-25| 891.67
#2011-04-26| 868.68
#2011-04-27| 864.30
#2011-04-28| 878.95
#2011-04-29| 894.52
#2011-05-02| 891.30
#2011-05-03| 885.22
#2011-05-04| 897.82
#2011-05-05| 883.65
#2011-05-06| 894.76
#2011-05-09| 861.31
#2011-05-10| 868.65
#2011-05-11| 871.22
#2011-05-12| 852.95
#2011-05-13| 861.80
#2011-05-16| 865.71
#2011-05-17| 855.32
#2011-05-18| 870.20
#2011-05-19| 873.27
#2011-05-20| 871.16
#2011-05-23| 843.77
#2011-05-24| 848.08
#2011-05-25| 847.07
#2011-05-26| 845.89
#2011-05-27| 860.59
#2011-05-30| .
#2011-05-31| 874.15
#2011-06-01| 882.87
#2011-06-02| 876.47
#2011-06-03| 872.49
#2011-06-06| 869.51
#2011-06-07| 874.82
#2011-06-08| 847.58
#2011-06-09| 854.47
#2011-06-10| 832.77
#2011-06-13| 833.59
#2011-06-14| 839.11
#2011-06-15| 818.68
#2011-06-16| 794.77
#2011-06-17| 807.34
#2011-06-20| 805.24
#2011-06-21| 831.92
#2011-06-22| 828.26
#2011-06-23| 791.42
#2011-06-24| 793.78
#2011-06-27| 819.42
#2011-06-28| 825.01
#2011-06-29| 850.41
#2011-06-30| 874.97
#2011-07-01| 870.64
#2011-07-04| .
#2011-07-05| 882.66
#2011-07-06| 869.37
#2011-07-07| 890.42
#2011-07-08| 870.91
#2011-07-11| 852.61
#2011-07-12| 851.66
#2011-07-13| 862.40
#2011-07-14| 848.47
#2011-07-15| 847.22
#2011-07-18| 820.89
#2011-07-19| 853.76
#2011-07-20| 869.69
#2011-07-21| 893.79
#2011-07-22| 891.84
#2011-07-25| 898.63
#2011-07-26| 902.81
#2011-07-27| 907.53
#2011-07-28| 892.24
#2011-07-29| 876.61
#2011-08-01| 838.69
#2011-08-02| 818.69
#2011-08-03| 773.05
#2011-08-04| 726.58
#2011-08-05| 719.96
#2011-08-08| 660.76
#2011-08-09| 698.02
#2011-08-10| 675.47
#2011-08-11| 704.86
#2011-08-12| 720.42
#2011-08-15| 747.78
#2011-08-16| 732.44
#2011-08-17| 744.52
#2011-08-18| 700.51
#2011-08-19| 700.23
#2011-08-22| 711.72
#2011-08-23| 721.79
#2011-08-24| 732.07
#2011-08-25| 726.20
#2011-08-26| 725.17
#2011-08-29| 756.92
#2011-08-30| 738.19
#2011-08-31| 766.05
#2011-09-01| 760.43
#2011-09-02| 736.23
#2011-09-05| .
#2011-09-06| 716.02
#2011-09-07| 736.99
#2011-09-08| 734.57
#2011-09-09| 713.53
#2011-09-12| 674.11
#2011-09-13| 667.34
#2011-09-14| 679.60
#2011-09-15| 711.37
#2011-09-16| 724.44
#2011-09-19| 696.12
#2011-09-20| 725.84
#2011-09-21| 710.71
#2011-09-22| 654.88
#2011-09-23| 648.16
#2011-09-26| 653.23
#2011-09-27| 688.51
#2011-09-28| 688.29
#2011-09-29| 703.88
#2011-09-30| 681.49
#2011-10-03| 688.11
#2011-10-04| 665.75
#2011-10-05| 683.10
#2011-10-06| 704.56
#2011-10-07| 707.12
#2011-10-10| 737.38
#2011-10-11| 721.24
#2011-10-12| 723.02
#2011-10-13| 716.59
#2011-10-14| 736.84
#2011-10-17| 723.22
#2011-10-18| 723.23
#2011-10-19| 727.65
#2011-10-20| 717.81
#2011-10-21| 745.01
#2011-10-24| 750.08
#2011-10-25| 746.46
#2011-10-26| 741.13
#2011-10-27| 778.40
#2011-10-28| 792.04
#2011-10-31| 763.78
#2011-11-01| 722.51
#2011-11-02| 729.25
#2011-11-03| 731.31
#2011-11-04| 739.88
#2011-11-07| 728.28
#2011-11-08| 740.04
#2011-11-09| 724.63
#2011-11-10| 717.95
#2011-11-11| 740.35
#2011-11-14| 727.46
#2011-11-15| 733.88
#2011-11-16| 728.64
#2011-11-17| 726.60
#2011-11-18| 717.82
#2011-11-21| 691.47
#2011-11-22| 695.67
#2011-11-23| 680.28
#2011-11-24| .
#2011-11-25| 667.15
#2011-11-28| 691.62
#2011-11-29| 700.65
#2011-11-30| 743.02
#2011-12-01| 734.82
#2011-12-02| 742.03
#2011-12-05| 752.68
#2011-12-06| 753.16
#2011-12-07| 757.68
#2011-12-08| 741.86
#2011-12-09| 733.50
#2011-12-12| 716.34
#2011-12-13| 715.52
#2011-12-14| 702.58
#2011-12-15| 707.26
#2011-12-16| 710.26
#2011-12-19| 714.29
#2011-12-20| 734.60
#2011-12-21| 736.80
#2011-12-22| 737.01
#2011-12-23| 742.82
#2011-12-26| .
#2011-12-27| 744.98
#2011-12-28| 737.29
#2011-12-29| 745.38
#2011-12-30| 760.51
#2012-01-02| .
#2012-01-03| 769.49
#2012-01-04| 762.47
#2012-01-05| 763.98
#2012-01-06| 761.79
#2012-01-09| 764.17
#2012-01-10| 768.99
#2012-01-11| 759.29
#2012-01-12| 754.43
#2012-01-13| 742.36
#2012-01-16| .
#2012-01-17| 757.51
#2012-01-18| 765.53
#2012-01-19| 775.19
#2012-01-20| 784.55
#2012-01-23| 794.59
#2012-01-24| 787.57
#2012-01-25| 791.21
#2012-01-26| 810.79
#2012-01-27| 804.73
#2012-01-30| 805.66
#2012-01-31| 813.79
#2012-02-01| 831.83
#2012-02-02| 832.03
#2012-02-03| 835.24
#2012-02-06| 828.14
#2012-02-07| 834.97
#2012-02-08| 826.39
#2012-02-09| 826.08
#2012-02-10| 818.34
#2012-02-13| 824.61
#2012-02-14| 825.74
#2012-02-15| 828.14
#2012-02-16| 810.12
#2012-02-17| 803.47
#2012-02-20| .
#2012-02-21| 804.95
#2012-02-22| 801.92
#2012-02-23| 809.06
#2012-02-24| 820.65
#2012-02-27| 812.69
#2012-02-28| 819.58
#2012-02-29| 821.45
#2012-03-01| 816.68
#2012-03-02| 813.94
#2012-03-05| 840.84
#2012-03-06| 803.70
#2012-03-07| 798.88
#2012-03-08| 826.91
#2012-03-09| 824.50
#2012-03-12| 818.67
#2012-03-13| 836.15
#2012-03-14| 819.58
#2012-03-15| 817.01
#2012-03-16| 819.05
#2012-03-19| 825.96
#2012-03-20| 823.09
#2012-03-21| 815.75
#2012-03-22| 811.20
#2012-03-23| 813.97
#2012-03-26| 846.02
#2012-03-27| 837.13
#2012-03-28| 836.89
#2012-03-29| 833.17
#2012-03-30| 852.76
#2012-04-02| 871.77
#2012-04-03| 880.22
#2012-04-04| 843.16
#2012-04-05| 838.57
#2012-04-06| .
#2012-04-09| 832.36
#2012-04-10| 817.16
#2012-04-11| 797.25
#2012-04-12| 817.50
#2012-04-13| 807.27
#2012-04-16| 810.80
#2012-04-17| 829.43
#2012-04-18| 832.64
#2012-04-19| 832.43
#2012-04-20| 841.53
#2012-04-23| 806.27
#2012-04-24| 820.04
#2012-04-25| 820.52
#2012-04-26| 819.31
#2012-04-27| 828.83
#2012-04-30| 835.12
#2012-05-01| 834.56
#2012-05-02| 834.52
#2012-05-03| 849.01
#2012-05-04| 829.98
#2012-05-07| 821.25
#2012-05-08| 803.59
#2012-05-09| 796.95
#2012-05-10| 803.75
#2012-05-11| 809.08
#2012-05-14| 787.14
#2012-05-15| 772.41
#2012-05-16| 767.60
#2012-05-17| 761.63
#2012-05-18| 754.74
#2012-05-21| 770.06
#2012-05-22| 791.43
#2012-05-23| 774.05
#2012-05-24| 784.50
#2012-05-25| 788.73
#2012-05-28| .
#2012-05-29| 795.95
#2012-05-30| 776.66
#2012-05-31| 777.86
#2012-06-01| 755.88
#2012-06-04| 762.33
#2012-06-05| 747.87
#2012-06-06| 747.69
#2012-06-07| 770.92
#2012-06-08| 764.30
#2012-06-11| 774.81
#2012-06-12| 777.99
#2012-06-13| 791.15
#2012-06-14| 787.28
#2012-06-15| 778.55
#2012-06-18| 784.91
#2012-06-19| 792.25
#2012-06-20| 789.76
#2012-06-21| 780.56
#2012-06-22| 777.86
#2012-06-25| 761.05
#2012-06-26| 755.05
#2012-06-27| 755.22
#2012-06-28| 741.43
#2012-06-29| 776.23
#2012-07-02| 777.05
#2012-07-03| 792.30
#2012-07-04| .
#2012-07-05| 787.83
#2012-07-06| 776.31
#2012-07-09| 774.90
#2012-07-10| 783.28
#2012-07-11| 795.04
#2012-07-12| 781.24
#2012-07-13| 790.20
#2012-07-16| 792.00
#2012-07-17| 811.12
#2012-07-18| 830.02
#2012-07-19| 836.43
#2012-07-20| 828.08
#2012-07-23| 803.41
#2012-07-24| 806.65
#2012-07-25| 807.61
#2012-07-26| 818.41
#2012-07-27| 823.39
#2012-07-30| 832.17
#2012-07-31| 833.98
#2012-08-01| 828.23
#2012-08-02| 819.98
#2012-08-03| 836.14
#2012-08-06| 846.15
#2012-08-07| 840.25
#2012-08-08| 846.80
#2012-08-09| 848.47
#2012-08-10| 859.19
#2012-08-13| 859.77
#2012-08-14| 864.68
#2012-08-15| 865.90
#2012-08-16| 864.53
#2012-08-17| 870.34
#2012-08-20| 878.97
#2012-08-21| 886.00
#2012-08-22| 868.63
#2012-08-23| 869.99
#2012-08-24| 874.28
#2012-08-27| 880.10
#2012-08-28| 874.72
#2012-08-29| 869.07
#2012-08-30| 870.57
#2012-08-31| 882.89
#2012-09-03| .
#2012-09-04| 859.78
#2012-09-05| 873.80
#2012-09-06| 879.13
#2012-09-07| 891.00
#2012-09-10| 877.45
#2012-09-11| 879.28
#2012-09-12| 888.69
#2012-09-13| 884.85
#2012-09-14| 902.13
#2012-09-17| 889.02
#2012-09-18| 887.27
#2012-09-19| 903.76
#2012-09-20| 896.60
#2012-09-21| 893.07
#2012-09-24| 891.17
#2012-09-25| 896.29
#2012-09-26| 909.14
#2012-09-27| 934.58
#2012-09-28| 935.66
#2012-10-01| 960.74
#2012-10-02| 958.18
#2012-10-03| 943.15
#2012-10-04| 953.33
#2012-10-05| 958.92
#2012-10-08| 947.75
#2012-10-09| 930.54
#2012-10-10| 923.33
#2012-10-11| 928.96
#2012-10-12| 927.62
#2012-10-15| 934.36
#2012-10-16| 947.41
#2012-10-17| 975.53
#2012-10-18| 983.33
#2012-10-19| 973.86
#2012-10-22| 971.27
#2012-10-23| 946.15
#2012-10-24| 945.91
#2012-10-25| 951.88
#2012-10-26| 968.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.60
#2012-11-01| 977.95
#2012-11-02| 978.36
#2012-11-05| 966.69
#2012-11-06| 972.24
#2012-11-07| 948.12
#2012-11-08| 935.42
#2012-11-09| 935.32
#2012-11-12| 942.33
#2012-11-13| 940.42
#2012-11-14| 939.04
#2012-11-15| 928.58
#2012-11-16| 914.48
#2012-11-19| 937.47
#2012-11-20| 945.21
#2012-11-21| 954.22
#2012-11-22| .
#2012-11-23| 986.60
#2012-11-26| 988.04
#2012-11-27|1002.65
#2012-11-28| 999.31
#2012-11-29|1002.91
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| 997.79
#2013-09-24| 989.99
#2013-09-25| 981.66
#2013-09-26| 983.95
#2013-09-27| 982.65
#2013-09-30| 976.23
#2013-10-01| 987.66
#2013-10-02| 986.37
#2013-10-03| 989.44
#2013-10-04| 953.90
#2013-10-07| 945.25
#2013-10-08| 898.04
#2013-10-09| 896.21
#2013-10-10| 894.78
#2013-10-11| 912.15
#2013-10-14| 906.85
#2013-10-15| 907.25
#2013-10-16| 905.76
#2013-10-17| 919.72
#2013-10-18| 927.82
#2013-10-21| 933.09
#2013-10-22| 939.54
#2013-10-23| 931.92
#2013-10-24| 927.91
#2013-10-25| 927.58
#2013-10-28| 930.88
#2013-10-29| 915.50
#2013-10-30| 909.63
#2013-10-31| 895.96
#2013-11-01| 881.13
#2013-11-04| 884.34
#2013-11-05| 875.33
#2013-11-06| 882.45
#2013-11-07| 879.78
#2013-11-08| 885.04
#2013-11-11| 891.83
#2013-11-12| 886.39
#2013-11-13| 877.19
#2013-11-14| 882.85
#2013-11-15| 884.90
#2013-11-18| 901.90
#2013-11-19| 898.96
#2013-11-20| 897.06
#2013-11-21| 889.15
#2013-11-22| 904.34
#2013-11-25| 907.70
#2013-11-26| 906.23
#2013-11-27| 915.12
#2013-11-28| 918.84
#2013-11-29| 920.26
#2013-12-02| 919.30
#2013-12-03| 923.08
#2013-12-04| 906.79
#2013-12-05| 911.90
#2013-12-06| 912.21
#2013-12-09| 914.87
#2013-12-10| 910.81
#2013-12-11| 904.25
#2013-12-12| 890.97
#2013-12-13| 889.69
#2013-12-16| 891.64
#2013-12-17| 890.02
#2013-12-18| 910.67
#2013-12-19| 916.19
#2013-12-20| 926.73
#2013-12-23| 935.00
#2013-12-24| 931.48
#2013-12-25| 931.48
#2013-12-26| 935.15
#2013-12-27| 944.94
#2013-12-30| 958.36
#2013-12-31| 958.88
#2014-01-01| 958.88
#2014-01-02| 946.88
#2014-01-03| 952.25
#2014-01-06| 951.54
#2014-01-07| 944.67
#2014-01-08| 945.10
#2014-01-09| 948.05
#2014-01-10| 963.15
#2014-01-13| 953.06
#2014-01-14| 952.98
#2014-01-15| 956.22
#2014-01-16| 965.23
#2014-01-17| 970.98
#2014-01-20| 961.70
#2014-01-21| 974.14
#2014-01-22| 982.26
#2014-01-23| 983.12
#2014-01-24| 957.71
#2014-01-27| 952.17
#2014-01-28| 969.48
#2014-01-29| 952.76
#2014-01-30| 942.00
#2014-01-31| 935.00
#2014-02-03| 932.44
#2014-02-04| 921.47
#2014-02-05| 923.74
#2014-02-06| 934.85
#2014-02-07| 934.35
#2014-02-10| 940.26
#2014-02-11| 962.49
#2014-02-12| 962.10
#2014-02-13| 967.01
#2014-02-14| 978.11
#2014-02-17| 978.63
#2014-02-18| 964.71
#2014-02-19| 989.28
#2014-02-20| 998.74
#2014-02-21| 977.89
#2014-02-24| 985.35
#2014-02-25| 984.41
#2014-02-26| 976.25
#2014-02-27| 963.72
#2014-02-28| 983.69
#2014-03-03| 937.55
#2014-03-04| 963.62
#2014-03-05| 960.31
#2014-03-06| 978.62
#2014-03-07| 893.23
#2014-03-10| 886.52
#2014-03-11| 887.62
#2014-03-12| 883.58
#2014-03-13| 884.22
#2014-03-14| 882.04
#2014-03-17| 895.65
#2014-03-18| 903.13
#2014-03-19| 902.70
#2014-03-20| 884.80
#2014-03-21| 885.35
#2014-03-24| 875.23
#2014-03-25| 883.28
#2014-03-26| 873.75
#2014-03-27| 872.80
#2014-03-28| 873.38
#2014-03-31| 882.82
#2014-04-01| 891.39
#2014-04-02| 885.50
#2014-04-03| 868.55
#2014-04-04| 903.21
#2014-04-07| 899.85
#2014-04-08| 893.39
#2014-04-09| 902.00
#2014-04-10| 897.11
#2014-04-11| 881.78
#2014-04-14| 884.81
#2014-04-15| 882.15
#2014-04-16| 886.09
#2014-04-17| 880.66
#2014-04-18| 879.20
#2014-04-21| 877.41
#2014-04-22| 902.57
#2014-04-23| 916.13
#2014-04-24| 920.72
#2014-04-25| 949.70
#2014-04-28| 939.82
#2014-04-29| 936.74
#2014-04-30| 946.08
#2014-05-01| 948.22
#2014-05-02| 971.95
#2014-05-05| 961.39
#2014-05-06| 966.66
#2014-05-07| 954.98
#2014-05-08| 968.94
#2014-05-09| 966.95
#2014-05-12| 979.27
#2014-05-13| 975.95
#2014-05-14| 969.19
#2014-05-15| 971.68
#2014-05-16| 961.66
#2014-05-19| 963.64
#2014-05-20| 964.08
#2014-05-21| 965.52
#2014-05-22| 963.35
#2014-05-23| 955.19
#2014-05-26| 923.27
#2014-05-27| 927.33
#2014-05-28| 903.33
#2014-05-29| 904.84
#2014-05-30| 904.48
#2014-06-02| 902.65
#2014-06-03| 907.54
#2014-06-04| 917.00
#2014-06-05| 910.44
#2014-06-06| 918.06
#2014-06-09| 917.01
#2014-06-10| 914.59
#2014-06-11| 914.90
#2014-06-12| 918.85
#2014-06-13| 919.26
#2014-06-16| 915.01
#2014-06-17| 912.53
#2014-06-18| 905.92
#2014-06-19| 906.40
#2014-06-20| 899.48
#2014-06-23| 915.98
#2014-06-24| 910.29
#2014-06-25| 897.21
#2014-06-26| 886.14
#2014-06-27| 896.60
#2014-06-30| 906.92
#2014-07-01| 905.95
#2014-07-02| 908.38
#2014-07-03| 912.93
#2014-07-04| 916.60
#2014-07-07| 912.05
#2014-07-08| 895.88
#2014-07-09| 895.80
#2014-07-10| 883.33
#2014-07-11| 878.36
#2014-07-14| 877.35
#2014-07-15| 859.38
#2014-07-16| 862.83
#2014-07-17| 851.26
#2014-07-18| 841.52
#2014-07-21| 835.33
#2014-07-22| 841.95
#2014-07-23| 846.86
#2014-07-24| 851.01
#2014-07-25| 851.67
#2014-07-28| 846.82
#2014-07-29| 848.66
#2014-07-30| 843.77
#2014-07-31| 848.22
#2014-08-01| 837.20
#2014-08-04| 836.27
#2014-08-05| 845.90
#2014-08-06| 826.19
#2014-08-07| 828.89
#2014-08-08| 829.77
#2014-08-11| 841.28
#2014-08-12| 831.25
#2014-08-13| 820.32
#2014-08-14| 825.32
#2014-08-15| 821.97
#2014-08-18| 832.49
#2014-08-19| 834.01
#2014-08-20| 826.72
#2014-08-21| 845.04
#2014-08-22| 845.06
#2014-08-25| 854.39
#2014-08-26| 851.81
#2014-08-27| 856.59
#2014-08-28| 828.29
#2014-08-29| 827.54
#2014-09-01| 823.70
#2014-09-02| 826.82
#2014-09-03| 832.46
#2014-09-04| 829.69
#2014-09-05| 822.22
#2014-09-08| 817.92
#2014-09-09| 805.62
#2014-09-10| 801.92
#2014-09-11| 801.64
#2014-09-12| 795.68
#2014-09-15| 791.64
#2014-09-16| 786.09
#2014-09-17| 784.37
#2014-09-18| 788.78
#2014-09-19| 790.37
#2014-09-22| 787.40
#2014-09-23| 786.46
#2014-09-24| 783.32
#2014-09-25| 772.24
#2014-09-26| 760.27
#2014-09-29| 762.43
#2014-09-30| 773.63
#2014-10-01| 766.00
#2014-10-02| 759.51
#2014-10-03| 753.10
#2014-10-06| 759.84
#2014-10-07| 756.09
#2014-10-08| 751.25
#2014-10-09| 748.93
#2014-10-10| 729.29
#2014-10-13| 731.32
#2014-10-14| 729.45
#2014-10-15| 717.39
#2014-10-16| 677.05
#2014-10-17| 696.31
#2014-10-20| 693.37
#2014-10-21| 704.09
#2014-10-22| 710.73
#2014-10-23| 717.20
#2014-10-24| 726.49
#2014-10-27| 725.06
#2014-10-28| 738.88
#2014-10-29| 750.98
#2014-10-30| 752.89
#2014-10-31| 750.03
#2014-11-03| 749.74
#2014-11-04| 747.64
#2014-11-05| 749.43
#2014-11-06| 741.18
#2014-11-07| 740.78
#2014-11-10| 755.09
#2014-11-11| 762.00
#2014-11-12| 763.94
#2014-11-13| 762.23
#2014-11-14| 769.80
#2014-11-17| 769.27
#2014-11-18| 779.26
#2014-11-19| 774.05
#2014-11-20| 775.52
#2014-11-21| 775.75
#2014-11-24| 775.06
#2014-11-25| 770.24
#2014-11-26| 773.05
#2014-11-27| 758.79
#2014-11-28| 773.53
#2014-12-01| 788.14
#2014-12-02| 767.17
#2014-12-03| 771.05
#2014-12-04| 767.71
#2014-12-05| 767.85
#2014-12-08| 767.55
#2014-12-09| 764.80
#2014-12-10| 759.57
#2014-12-11| 755.99
#2014-12-12| 750.18
#2014-12-15| 731.26
#2014-12-16| 732.27
#2014-12-17| 743.97
#2014-12-18| 755.45
#2014-12-19| 761.59
#2014-12-22| 760.74
#2014-12-23| 758.07
#2014-12-24| 755.28
#2014-12-25| 755.28
#2014-12-26| 751.96
#2014-12-29| 759.51
#2014-12-30| 763.54
#2014-12-31| 755.96
#2015-01-01| 755.96
#2015-01-02| 746.45
#2015-01-05| 743.19
#2015-01-06| 744.13
#2015-01-07| 728.04
#2015-01-08| 748.81
#2015-01-09| 749.30
#2015-01-12| 742.63
#2015-01-13| 748.46
#2015-01-14| 739.70
#2015-01-15| 738.98
#2015-01-16| 739.09
#2015-01-19| 749.25
#2015-01-20| 746.56
#2015-01-21| 754.00
#2015-01-22| 751.39
#2015-01-23| 746.27
#2015-01-26| 757.59
#2015-01-27| 763.97
#2015-01-28| 779.33
#2015-01-29| 783.48
#2015-01-30| 786.00
#2015-02-02| 786.05
#2015-02-03| 798.51
#2015-02-04| 799.05
#2015-02-05| 802.82
#2015-02-06| 796.79
#2015-02-09| 783.29
#2015-02-10| 796.57
#2015-02-11| 797.99
#2015-02-12| 809.35
#2015-02-13| 815.02
#2015-02-16| 820.46
#2015-02-17| 822.46
#2015-02-18| 820.21
#2015-02-19| 820.56
#2015-02-20| 819.44
#2015-02-23| 824.45
#2015-02-24| 826.82
#2015-02-25| 838.48
#2015-02-26| 837.98
#2015-02-27| 852.34
#2015-03-02| 855.94
#2015-03-03| 847.26
#2015-03-04| 832.84
#2015-03-05| 844.95
#2015-03-06| 824.45
#2015-03-09| 814.01
#2015-03-10| 799.95
#2015-03-11| 799.74
#2015-03-12| 802.91
#2015-03-13| 800.59
#2015-03-16| 813.26
#2015-03-17| 794.97
#2015-03-18| 790.42
#2015-03-19| 793.82
#2015-03-20| 794.52
#2015-03-23| 796.16
#2015-03-24| 798.24
#2015-03-25| 800.91
#2015-03-26| 782.72
#2015-03-27| 786.83
#2015-03-30| 794.02
#2015-03-31| 784.57
#2015-04-01| 790.09
#2015-04-02| 799.16
#2015-04-03| 807.28
#2015-04-06| 812.41
#2015-04-07| 811.06
#2015-04-08| 803.70
#2015-04-09| 814.37
#2015-04-10| 814.85
#2015-04-13| 820.77
#2015-04-14| 845.80
#2015-04-15| 839.08
#2015-04-16| 852.51
#2015-04-17| 835.69
#2015-04-20| 823.03
#2015-04-21| 828.06
#2015-04-22| 816.44
#2015-04-23| 815.02
#2015-04-24| 823.02
#2015-04-27| 860.50
#2015-04-28| 843.94
#2015-04-29| 855.37
#2015-04-30| 847.89
#2015-05-01| 846.00
#2015-05-04| 849.05
#2015-05-05| 839.35
#2015-05-06| 842.82
#2015-05-07| 834.28
#2015-05-08| 847.30
#2015-05-11| 852.69
#2015-05-12| 840.90
#2015-05-13| 809.29
#2015-05-14| 806.97
#2015-05-15| 806.85
#2015-05-18| 802.35
#2015-05-19| 798.59
#2015-05-20| 793.21
#2015-05-21| 797.04
#2015-05-22| 794.81
#2015-05-25| 796.06
#2015-05-26| 779.13
#2015-05-27| 768.91
#2015-05-28| 773.99
#2015-05-29| 756.03
#2015-06-01| 760.08
#2015-06-02| 749.74
#2015-06-03| 773.96
#2015-06-04| 772.27
#2015-06-05| 747.70
#2015-06-08| 737.00
#2015-06-09| 733.21
#2015-06-10| 741.91
#2015-06-11| 745.38
#2015-06-12| 743.58
#2015-06-15| 726.35
#2015-06-16| 730.87
#2015-06-17| 723.52
#2015-06-18| 730.07
#2015-06-19| 728.07
#2015-06-22| 746.70
#2015-06-23| 738.08
#2015-06-24| 729.94
#2015-06-25| 728.81
#2015-06-26| 728.28
#2015-06-29| 717.39
#2015-06-30| 716.39
#2015-07-01| 731.31
#2015-07-02| 717.84
#2015-07-03| 714.98
#2015-07-06| 705.14
#2015-07-07| 693.55
#2015-07-08| 711.15
#2015-07-09| 726.40
#2015-07-10| 745.70
#2015-07-13| 752.55
#2015-07-14| 757.11
#2015-07-15| 740.34
#2015-07-16| 747.32
#2015-07-17| 737.28
#2015-07-20| 742.29
#2015-07-21| 744.28
#2015-07-22| 727.45
#2015-07-23| 762.66
#2015-07-24| 761.36
#2015-07-27| 763.90
#2015-07-28| 760.07
#2015-07-29| 770.09
#2015-07-30| 763.96
#2015-07-31| 771.80
#2015-08-03| 771.60
#2015-08-04| 784.94
#2015-08-05| 780.47
#2015-08-06| 774.89
#2015-08-07| 763.76
#2015-08-10| 771.60
#2015-08-11| 764.31
#2015-08-12| 755.44
#2015-08-13| 765.47
#2015-08-14| 757.54
#2015-08-17| 757.60
#2015-08-18| 764.02
#2015-08-19| 751.92
#2015-08-20| 737.32
#2015-08-21| 726.98
#2015-08-24| 709.45
#2015-08-25| 713.37
#2015-08-26| 708.26
#2015-08-27| 715.12
#2015-08-28| 720.79
#2015-08-31| 712.76
#2015-09-01| 716.42
#2015-09-02| 738.81
#2015-09-03| 758.02
#2015-09-04| 735.57
#2015-09-07| 739.04
#2015-09-08| 739.53
#2015-09-09| 750.68
#2015-09-10| 748.31
#2015-09-11| 754.24
#2015-09-14| 741.82
#2015-09-15| 739.38
#2015-09-16| 747.56
#2015-09-17| 751.95
#2015-09-18| 757.47
#2015-09-21| 759.32
#2015-09-22| 731.20
#2015-09-23| 739.48
#2015-09-24| 718.68
#2015-09-25| 729.09
#2015-09-28| 709.95
#2015-09-29| 696.55
#2015-09-30| 710.22
#2015-10-01| 710.27
#2015-10-02| 712.83
#2015-10-05| 732.07
#2015-10-06| 741.69
#2015-10-07| 730.34
#2015-10-08| 740.73
#2015-10-09| 759.82
#2015-10-12| 769.25
#2015-10-13| 767.90
#2015-10-14| 758.85
#2015-10-15| 767.71
#2015-10-16| 782.03
#2015-10-19| 776.05
#2015-10-20| 778.85
#2015-10-21| 776.74
#2015-10-22| 772.13
#2015-10-23| 778.57
#2015-10-26| 779.80
#2015-10-27| 773.00
#2015-10-28| 789.92
#2015-10-29| 791.25
#2015-10-30| 793.01
#2015-11-02| 783.48
#2015-11-03| 776.46
#2015-11-04| 771.99
#2015-11-05| 772.74
#2015-11-06| 761.79
#2015-11-09| 750.40
#2015-11-10| 741.15
#2015-11-11| 744.71
#2015-11-12| 728.56
#2015-11-13| 714.56
#2015-11-16| 720.76
#2015-11-17| 731.10
#2015-11-18| 736.03
#2015-11-19| 750.87
#2015-11-20| 755.16
#2015-11-23| 746.21
#2015-11-24| 733.27
#2015-11-25| 747.05
#2015-11-26| 753.34
#2015-11-27| 761.08
#2015-11-30| 766.52
#2015-12-01| 779.04
#2015-12-02| 780.92
#2015-12-03| 784.43
#2015-12-04| 780.01
#2015-12-07| 781.69
#2015-12-08| 767.67
#2015-12-09| 774.83
#2015-12-10| 767.08
#2015-12-11| 758.71
#2015-12-14| 749.31
#2015-12-15| 771.25
#2015-12-16| 771.03
#2015-12-17| 767.07
#2015-12-18| 758.77
#2015-12-21| 758.41
#2015-12-22| 762.95
#2015-12-23| 781.16
#2015-12-24| 787.41
#2015-12-25| 787.41
#2015-12-28| 793.91
#2015-12-29| 798.63
#2015-12-30| 794.70
#2015-12-31| 794.34
#2016-01-01| 794.34
#2016-01-04| 759.22
#2016-01-05| 747.44
#2016-01-06| 749.47
#2016-01-07| 727.23
#2016-01-08| 721.31
#2016-01-11| 702.96
#2016-01-12| 700.29
#2016-01-13| 701.68
#2016-01-14| 682.03
#2016-01-15| 667.86
#2016-01-18| 658.46
#2016-01-19| 673.22
#2016-01-20| 650.72
#2016-01-21| 660.11
#2016-01-22| 678.61
#2016-01-25| 679.46
#2016-01-26| 688.47
#2016-01-27| 687.18
#2016-01-28| 656.00
#2016-01-29| 662.94
#2016-02-01| 676.81
#2016-02-02| 662.62
#2016-02-03| 656.69
#2016-02-04| 661.35
#2016-02-05| 652.56
#2016-02-08| 617.99
#2016-02-09| 622.47
#2016-02-10| 634.67
#2016-02-11| 743.23
#2016-02-12| 742.43
#2016-02-15| 752.28
#2016-02-16| 748.43
#2016-02-17| 770.23
#2016-02-18| 778.44
#2016-02-19| 784.88
#2016-02-22| 792.30
#2016-02-23| 797.34
#2016-02-24| 790.38
#2016-02-25| 805.98
#2016-02-26| 797.96
#2016-02-29| 799.59
#2016-03-01| 782.91
#2016-03-02| 753.23
#2016-03-03| 748.24
#2016-03-04| 765.79
#2016-03-07| 770.32
#2016-03-08| 772.58
#2016-03-09| 772.37
#2016-03-10| 770.20
#2016-03-11| 779.24
#2016-03-14| 787.47
#2016-03-15| 787.08
#2016-03-16| 783.00
#2016-03-17| 782.59
#2016-03-18| 786.66
#2016-03-21| 787.92
#2016-03-22| 788.91
#2016-03-23| 793.49
#2016-03-24| 782.71
#2016-03-25| 782.71
#2016-03-28| 784.80
#2016-03-29| 789.05
#2016-03-30| 813.63
#2016-03-31| 830.99
#2016-04-01| 822.61
#2016-04-04| 833.27
#2016-04-05| 821.13
#2016-04-06| 832.26
#2016-04-07| 821.65
#2016-04-08| 838.93
#2016-04-11| 839.87
#2016-04-12| 834.47
#2016-04-13| 852.61
#2016-04-14| 853.28
#2016-04-15| 844.55
#2016-04-18| 856.01
#2016-04-19| 883.21
#2016-04-20| 861.46
#2016-04-21| 869.39
#2016-04-22| 829.24
#2016-04-25| 820.67
#2016-04-26| 814.36
#2016-04-27| 806.52
#2016-04-28| 810.34
#2016-04-29| 802.21
#2016-05-02| 801.85
#2016-05-03| 791.91
#2016-05-04| 766.00
#2016-05-05| 762.33
#2016-05-06| 769.52
#2016-05-09| 787.14
#2016-05-10| 783.73
#2016-05-11| 779.64
#2016-05-12| 770.46
#2016-05-13| 774.32
#2016-05-16| 781.96
#2016-05-17| 791.30
#2016-05-18| 788.92
#2016-05-19| 769.94
#2016-05-20| 794.96
#2016-05-23| 805.28
#2016-05-24| 812.84
#2016-05-25| 812.54
#2016-05-26| 818.12
#2016-05-27| 801.45
#2016-05-30| 801.82
#2016-05-31| 804.15
#2016-06-01| 790.78
#2016-06-02| 781.81
#2016-06-03| 792.43
#2016-06-06| 797.63
#2016-06-07| 812.32
#2016-06-08| 805.85
#2016-06-09| 791.05
#2016-06-10| 761.74
#2016-06-13| 758.91
#2016-06-14| 744.97
#2016-06-15| 746.32
#2016-06-16| 726.66
#2016-06-17| 741.26
#2016-06-20| 766.72
#2016-06-21| 775.67
#2016-06-22| 775.14
#2016-06-23| 794.98
#2016-06-24| 770.60
#2016-06-27| 726.50
#2016-06-28| 747.07
#2016-06-29| 771.07
#2016-06-30| 776.59
#2016-07-01| 789.73
#2016-07-04| 789.80
#2016-07-05| 777.97
#2016-07-06| 764.58
#2016-07-07| 770.52
#2016-07-08| 775.65
#2016-07-11| 796.02
#2016-07-12| 799.75
#2016-07-13| 794.50
#2016-07-14| 778.69
#2016-07-15| 784.34
#2016-07-18| 784.61
#2016-07-19| 767.74
#2016-07-20| 775.17
#2016-07-21| 769.00
#2016-07-22| 762.49
#2016-07-25| 769.04
#2016-07-26| 774.34
#2016-07-27| 771.21
#2016-07-28| 772.12
#2016-07-29| 783.31
#2016-08-01| 776.34
#2016-08-02| 769.40
#2016-08-03| 770.23
#2016-08-04| 780.12
#2016-08-05| 784.06
#2016-08-08| 783.34
#2016-08-09| 798.31
#2016-08-10| 791.39
#2016-08-11| 800.88
#2016-08-12| 798.23
#2016-08-15| 805.43
#2016-08-16| 798.72
#2016-08-17| 787.21
#2016-08-18| 796.71
#2016-08-19| 790.53
#2016-08-22| 783.45
#2016-08-23| 795.84
#2016-08-24| 788.19
#2016-08-25| 782.67
#2016-08-26| 789.64
#2016-08-29| 785.30
#2016-08-30| 776.97
#2016-08-31| 772.04
#2016-09-01| 773.18
#2016-09-02| 785.83
#2016-09-05| 795.43
#2016-09-06| 806.17
#2016-09-07| 807.99
#2016-09-08| 810.66
#2016-09-09| 799.97
#2016-09-12| 791.13
#2016-09-13| 786.67
#2016-09-14| 800.87
#2016-09-15| 813.55
#2016-09-16| 802.94
#2016-09-19| 806.95
#2016-09-20| 805.85
#2016-09-21| 805.19
#2016-09-22| 826.02
#2016-09-23| 821.15
#2016-09-26| 803.69
#2016-09-27| 798.83
#2016-09-28| 809.29
#2016-09-29| 812.10
#2016-09-30| 818.09
#2016-10-03| 825.83
#2016-10-04| 819.86
#2016-10-05| 809.44
#2016-10-06| 800.58
#2016-10-07| 801.16
#2016-10-10| 805.65
#2016-10-11| 778.91
#2016-10-12| 764.99
#2016-10-13| 763.73
#2016-10-14| 765.00
#2016-10-17| 753.63
#2016-10-18| 775.51
#2016-10-19| 766.09
#2016-10-20| 753.69
#2016-10-21| 749.62
#2016-10-24| 745.41
#2016-10-25| 734.82
#2016-10-26| 732.82
#2016-10-27| 714.28
#2016-10-28| 709.23
#2016-10-31| 702.90
#2016-11-01| 696.61
#2016-11-02| 701.41
#2016-11-03| 718.26
#2016-11-04| 699.73
#2016-11-07| 709.94
#2016-11-08| 710.58
#2016-11-09| 717.64
#2016-11-10| 712.31
#2016-11-11| 698.29
#2016-11-14| 685.07
#2016-11-15| 692.66
#2016-11-16| 695.10
#2016-11-17| 700.71
#2016-11-18| 698.64
#2016-11-21| 699.48
#2016-11-22| 681.81
#2016-11-23| 672.87
#2016-11-24| 685.03
#2016-11-25| 691.56
#2016-11-28| 690.05
#2016-11-29| 685.79
#2016-11-30| 675.77
#2016-12-01| 667.27
#2016-12-02| 670.38
#2016-12-05| 669.64
#2016-12-06| 673.78
#2016-12-07| 678.89
#2016-12-08| 682.02
#2016-12-09| 691.33
#2016-12-12| 691.68
#2016-12-13| 708.93
#2016-12-14| 701.46
#2016-12-15| 695.93
#2016-12-16| 691.48
#2016-12-19| 692.27
#2016-12-20| 693.77
#2016-12-21| 699.80
#2016-12-22| 703.48
#2016-12-23| 712.01
#2016-12-26| 712.01
#2016-12-27| 718.44
#2016-12-28| 721.22
#2016-12-29| 726.82
#2016-12-30| 726.39
#2017-01-02| 740.73
#2017-01-03| 733.28
#2017-01-04| 738.47
#2017-01-05| 747.36
#2017-01-06| 744.75
#2017-01-09| 737.63
#2017-01-10| 742.17
#2017-01-11| 736.39
#2017-01-12| 761.06
#2017-01-13| 776.87
#2017-01-16| 767.27
#2017-01-17| 765.33
#2017-01-18| 768.75
#2017-01-19| 754.46
#2017-01-20| 760.42
#2017-01-23| 753.62
#2017-01-24| 754.87
#2017-01-25| 760.70
#2017-01-26| 748.51
#2017-01-27| 744.95
#2017-01-30| 741.42
#2017-01-31| 749.97
#2017-02-01| 752.25
#2017-02-02| 762.01
#2017-02-03| 767.33
#2017-02-06| 759.54
#2017-02-07| 761.81
#2017-02-08| 768.51
#2017-02-09| 767.10
#2017-02-10| 762.54
#2017-02-13| 763.88
#2017-02-14| 759.24
#2017-02-15| 763.55
#2017-02-16| 774.52
#2017-02-17| 768.24
#2017-02-20| 766.43
#2017-02-21| 782.36
#2017-02-22| 780.63
#2017-02-23| 790.30
#2017-02-24| 780.78
#2017-02-27| 778.15
#2017-02-28| 791.48
#2017-03-01| 795.22
#2017-03-02| 782.41
#2017-03-03| 786.59
#2017-03-06| 787.61
#2017-03-07| 784.93
#2017-03-08| 782.05
#2017-03-09| 785.55
#2017-03-10| 794.24
#2017-03-13| 803.90
#2017-03-14| 803.63
#2017-03-15| 801.06
#2017-03-16| 813.44
#2017-03-17| 815.92
#2017-03-20| 818.15
#2017-03-21| 813.74
#2017-03-22| 808.99
#2017-03-23| 819.50
#2017-03-24| 815.70
#2017-03-27| 821.24
#2017-03-28| 819.98
#2017-03-29| 814.69
#2017-03-30| 819.61
#2017-03-31| 827.00
#2017-04-03| 813.25
#2017-04-04| 813.02
#2017-04-05| 810.45
#2017-04-06| 811.74
#2017-04-07| 811.75
#2017-04-10| 815.83
#2017-04-11| 817.47
#2017-04-12| 824.82
#2017-04-13| 822.54
#2017-04-14| 822.54
#2017-04-17| 826.72
#2017-04-18| 826.65
#2017-04-19| 825.99
#2017-04-20| 827.67
#2017-04-21| 803.76
#2017-04-24| 830.93
#2017-04-25| 876.26
#2017-04-26| 888.26
#2017-04-27| 883.58
#2017-04-28| 894.12
#2017-05-01| 896.58
#2017-05-02| 915.71
#2017-05-03| 917.57
#2017-05-04| 922.06
#2017-05-05| 927.88
#2017-05-08| 911.36
#2017-05-09| 918.59
#2017-05-10| 913.16
#2017-05-11| 905.25
#2017-05-12| 918.84
#2017-05-15| 912.37
#2017-05-16| 912.90
#2017-05-17| 908.57
#2017-05-18| 901.16
#2017-05-19| 909.24
#2017-05-22| 912.53
#2017-05-23| 921.13
#2017-05-24| 918.15
#2017-05-25| 921.02
#2017-05-26| 925.53
#2017-05-29| 905.20
#2017-05-30| 908.57
#2017-05-31| 910.36
#2017-06-01| 892.91
#2017-06-02| 911.16
#2017-06-05| 904.87
#2017-06-06| 902.50
#2017-06-07| 904.03
#2017-06-08| 894.99
#2017-06-09| 897.24
#2017-06-12| 886.13
#2017-06-13| 901.86
#2017-06-14| 888.07
#2017-06-15| 876.04
#2017-06-16| 884.00
#2017-06-19| 871.20
#2017-06-20| 859.98
#2017-06-21| 864.74
#2017-06-22| 876.39
#2017-06-23| 878.49
#2017-06-26| 875.10
#2017-06-27| 868.79
#2017-06-28| 867.35
#2017-06-29| 858.04
#2017-06-30| 867.39
#2017-07-03| 863.19
#2017-07-04| 849.22
#2017-07-05| 860.80
#2017-07-06| 853.86
#2017-07-07| 860.02
#2017-07-10| 862.24
#2017-07-11| 853.36
#2017-07-12| 875.74
#2017-07-13| 876.17
#2017-07-14| 881.59
#2017-07-17| 858.88
#2017-07-18| 844.35
#2017-07-19| 856.94
#2017-07-20| 848.13
#2017-07-21| 840.63
#2017-07-24| 828.84
#2017-07-25| 832.20
#2017-07-26| 835.34
#2017-07-27| 832.43
#2017-07-28| 831.57
#2017-07-31| 834.36
#2017-08-01| 831.02
#2017-08-02| 825.94
#2017-08-03| 830.82
#2017-08-04| 819.43
#2017-08-07| 818.03
#2017-08-08| 822.72
#2017-08-09| 816.85
#2017-08-10| 814.18
#2017-08-11| 813.16
#2017-08-14| 829.75
#2017-08-15| 834.00
#2017-08-16| 838.35
#2017-08-17| 839.48
#2017-08-18| 833.58
#2017-08-21| 842.29
#2017-08-22| 850.93
#2017-08-23| 863.34
#2017-08-24| 839.60
#2017-08-25| 847.69
#2017-08-28| 850.90
#2017-08-29| 852.77
#2017-08-30| 851.31
#2017-08-31| 874.02
#2017-09-01| 874.47
#2017-09-04| 868.85
#2017-09-05| 862.57
#2017-09-06| 863.54
#2017-09-07| 884.82
#2017-09-08| 882.04
#2017-09-11| 888.88
#2017-09-12| 895.96
#2017-09-13| 892.79
#2017-09-14| 892.90
#2017-09-15| 897.37
#2017-09-18| 902.32
#2017-09-19| 903.12
#2017-09-20| 904.78
#2017-09-21| 906.05
#2017-09-22| 909.05
#2017-09-25| 896.11
#2017-09-26| 867.08
#2017-09-27| 866.90
#2017-09-28| 865.49
#2017-09-29| 882.60
#2017-10-02| 895.59
#2017-10-03| 904.26
#2017-10-04| 912.87
#2017-10-05| 904.61
#2017-10-06| 895.48
#2017-10-09| 896.27
#2017-10-10| 889.59
#2017-10-11| 874.66
#2017-10-12| 870.23
#2017-10-13| 879.94
#2017-10-16| 874.56
#2017-10-17| 869.53
#2017-10-18| 851.00
#2017-10-19| 864.76
#2017-10-20| 871.47
#2017-10-23| 870.46
#2017-10-24| 861.94
#2017-10-25| 866.89
#2017-10-26| 868.96
#2017-10-27| 873.92
#2017-10-30| 872.19
#2017-10-31| 875.26
#2017-11-01| 858.64
#2017-11-02| 860.85
#2017-11-03| 859.39
#2017-11-06| 863.06
#2017-11-07| 858.95
#2017-11-08| 854.18
#2017-11-09| 841.84
#2017-11-10| 791.06
#2017-11-13| 801.66
#2017-11-14| 802.41
#2017-11-15| 803.51
#2017-11-16| 818.78
#2017-11-17| 806.15
#2017-11-20| 795.64
#2017-11-21| 804.16
#2017-11-22| 805.09
#2017-11-23| 810.18
#2017-11-24| 808.12
#2017-11-27| 808.10
#2017-11-28| 809.21
#2017-11-29| 800.14
#2017-11-30| 797.85
#2017-12-01| 786.86
#2017-12-04| 790.27
#2017-12-05| 783.72
#2017-12-06| 774.55
#2017-12-07| 708.37
#2017-12-08| 715.74
#2017-12-11| 716.60
#2017-12-12| 780.06
#2017-12-13| 773.04
#2017-12-14| 768.01
#2017-12-15| 757.27
#2017-12-18| 768.41
#2017-12-19| 760.63
#2017-12-20| 762.72
#2017-12-21| 762.50
#2017-12-22| 767.93
#2017-12-25| 767.93
#2017-12-26| 768.43
#2017-12-27| 778.04
#2017-12-28| 776.07
#2017-12-29| 783.78
#2018-01-01| 783.78
#2018-01-02| 779.39
#2018-01-03| 786.94
#2018-01-04| 791.27
#2018-01-05| 805.15
#2018-01-08| 800.65
#2018-01-09| 798.33
#2018-01-10| 799.66
#2018-01-11| 807.33
#2018-01-12| 811.91
#2018-01-15| 825.61
#2018-01-16| 827.81
#2018-01-17| 825.58
#2018-01-18| 818.69
#2018-01-19| 826.29
#2018-01-22| 872.97
#2018-01-23| 885.13
#2018-01-24| 894.72
#2018-01-25| 902.89
#2018-01-26| 910.92
#2018-01-29| 882.93
#2018-01-30| 880.03
#2018-01-31| 897.19
#2018-02-01| 899.68
#2018-02-02| 883.35
#2018-02-05| 863.47
#2018-02-06| 838.02
#2018-02-07| 847.06
#2018-02-08| 826.32
#2018-02-09| 814.96
#2018-02-12| 824.90
#2018-02-13| 820.22
#2018-02-14| 828.60
#2018-02-15| 840.47
#2018-02-16| 849.34
#2018-02-19| 837.07
#2018-02-20| 830.77
#2018-02-21| 832.86
#2018-02-22| 842.31
#2018-02-23| 842.52
#2018-02-26| 855.38
#2018-02-27| 846.47
#2018-02-28| 841.78
#2018-03-01| 831.82
#2018-03-02| 852.26
#2018-03-05| 866.80
#2018-03-06| 878.22
#2018-03-07| 880.47
#2018-03-08| 896.28
#2018-03-09| 901.38
#2018-03-12| 897.50
#2018-03-13| 902.06
#2018-03-14| 903.90
#2018-03-15| 910.61
#2018-03-16| 899.74
#2018-03-19| 900.48
#2018-03-20| 883.18
#2018-03-21| 863.91
#2018-03-22| 847.58
#2018-03-23| 845.97
#2018-03-26| 853.26
#2018-03-27| 861.85
#2018-03-28| 866.71
#2018-03-29| 865.50
#2018-03-30| 865.50
#2018-04-02| 865.40
#2018-04-03| 867.77
#2018-04-04| 850.50
#2018-04-05| 868.34
#2018-04-06| 877.89
#2018-04-09| 883.93
#2018-04-10| 891.46
#2018-04-11| 901.74
#2018-04-12| 898.14
#2018-04-13| 900.69
#2018-04-16| 901.00
#2018-04-17| 912.82
#2018-04-18| 919.07
#2018-04-19| 909.81
#2018-04-20| 907.12
#2018-04-23| 921.61
#2018-04-24| 916.81
#2018-04-25| 907.01
#2018-04-26| 928.42
#2018-04-27| 920.88
#2018-04-30| 926.76
#2018-05-01| 915.05
#2018-05-02| 902.03
#2018-05-03| 905.45
#2018-05-04| 920.04
#2018-05-07| 932.69
#2018-05-08| 944.25
#2018-05-09| 959.71
#2018-05-10| 963.27
#2018-05-11| 958.93
#2018-05-14| 965.05
#2018-05-15| 950.11
#2018-05-16| 955.50
#2018-05-17| 959.40
#2018-05-18| 959.09
#2018-05-21| 960.77
#2018-05-22| 957.83
#2018-05-23| 945.05
#2018-05-24| 954.21
#2018-05-25| 957.06
#2018-05-28| 943.06
#2018-05-29| 933.00
#2018-05-30| 944.59
#2018-05-31| 947.65
#2018-06-01| 953.73
#2018-06-04| 976.63
#2018-06-05| 975.25
#2018-06-06| 980.78
#2018-06-07| 987.80
#2018-06-08| 975.93
#2018-06-11| 987.69
#2018-06-12| 988.57
#2018-06-13| 992.13
#2018-06-14| 999.74
#2018-06-15| 981.15
#2018-06-18| 988.84
#2018-06-19| 970.87
#2018-06-20| 986.97
#2018-06-21| 984.15
#2018-06-22| 988.98
#2018-06-25| 976.67
#2018-06-26| 981.65
#2018-06-27| 978.46
#2018-06-28| 965.87
#2018-06-29| 990.09
#2018-07-02| 969.48
#2018-07-03| 995.12
#2018-07-04| 987.23
#2018-07-05|1004.72
#2018-07-06|1016.69
#2018-07-09|1024.44
#2018-07-10|1033.22
#2018-07-11|1027.77
#2018-07-12|1040.35
#2018-07-13|1038.94
#2018-07-16|1053.43
#2018-07-17|1067.65
#2018-07-18|1107.90
#2018-07-19|1098.43
#2018-07-20|1122.83
#2018-07-23|1112.00
#2018-07-24|1134.53
#2018-07-25|1139.26
#2018-07-26|1150.69
#2018-07-27|1149.92
#2018-07-30|1151.33
#2018-07-31|1130.03
#2018-08-01|1141.16
#2018-08-02|1144.31
#2018-08-03|1141.76
#2018-08-06|1139.06
#2018-08-07|1135.64
#2018-08-08|1138.81
#2018-08-09|1150.78
#2018-08-10|1140.48
#2018-08-13|1131.36
#2018-08-14|1130.37
#2018-08-15|1099.34
#2018-08-16|1122.56
#2018-08-17|1133.51
#2018-08-20|1134.84
#2018-08-21|1148.25
#2018-08-22|1180.21
#2018-08-23|1176.56
#2018-08-24|1187.40
#2018-08-27|1205.64
#2018-08-28|1207.47
#2018-08-29|1209.14
#2018-08-30|1179.81
#2018-08-31|1194.98
#2018-09-03|1207.23
#2018-09-04|1182.14
#2018-09-05|1176.39
#2018-09-06|1172.39
#2018-09-07|1148.12
#2018-09-10|1145.28
#2018-09-11|1147.95
#2018-09-12|1181.64
#2018-09-13|1190.79
#2018-09-14|1187.15
#2018-09-17|1220.48
#2018-09-18|1209.57
#2018-09-19|1206.91
#2018-09-20|1217.12
#2018-09-21|1194.05
#2018-09-24|1187.84
#2018-09-25|1192.80
#2018-09-26|1176.01
#2018-09-27|1185.34
#2018-09-28|1169.96
#2018-10-01|1163.01
#2018-10-02|1159.25
#2018-10-03|1160.66
#2018-10-04|1135.60
#2018-10-05|1095.27
#2018-10-08|1068.12
#2018-10-09|1057.58
#2018-10-10|1044.51
#2018-10-11|1041.25
#2018-10-12|1043.61
#2018-10-15| 997.98
#2018-10-16|1033.16
#2018-10-17|1030.35
#2018-10-18|1038.21
#2018-10-19|1034.94
#2018-10-22|1029.32
#2018-10-23|1005.63
#2018-10-24|1011.45
#2018-10-25|1002.85
#2018-10-26| 988.98
#2018-10-29|1014.24
#2018-10-30|1022.28
#2018-10-31|1019.43
#2018-11-01|1017.60
#2018-11-02|1036.31
#2018-11-05|1033.19
#2018-11-06|1038.73
#2018-11-07|1055.50
#2018-11-08|1037.69
#2018-11-09|1020.43
#2018-11-12| 983.67
#2018-11-13| 976.87
#2018-11-14| 991.38
#2018-11-15| 976.17
#2018-11-16| 995.07
#2018-11-19| 992.40
#2018-11-20| 969.37
#2018-11-21| 984.47
#2018-11-22| 993.41
#2018-11-23|1006.98
#2018-11-26|1006.04
#2018-11-27| 994.82
#2018-11-28|1002.76
#2018-11-29|1023.71
#2018-11-30|1016.65
#2018-12-03|1032.77
#2018-12-04|1024.67
#2018-12-05|1025.18
#2018-12-06| 992.49
#2018-12-07|1005.12
#2018-12-10| 994.01
#2018-12-11|1003.30
#2018-12-12|1023.18
#2018-12-13|1016.67
#2018-12-14|1002.02
#2018-12-17| 999.22
#2018-12-18| 987.40
#2018-12-19| 994.93
#2018-12-20| 974.97
#2018-12-21| 959.46
#2018-12-24| 955.04
#2018-12-25| 955.04
#2018-12-26| 949.72
#2018-12-27| 941.81
#2018-12-28| 961.72
#2018-12-31| 974.40
#2019-01-01| 974.40
#2019-01-02| 977.94
#2019-01-03| 957.09
#2019-01-04| 986.62
#2019-01-07|1013.21
#2019-01-08|1027.07
#2019-01-09|1044.02
#2019-01-10|1047.90
#2019-01-11|1042.50
#2019-01-14|1026.11
#2019-01-15|1026.82
#2019-01-16|1044.22
#2019-01-17|1040.83
#2019-01-18|1056.53
#2019-01-21|1044.48
#2019-01-22|1043.10
#2019-01-23|1051.12
#2019-01-24|1052.60
#2019-01-25|1046.74
#2019-01-28|1040.81
#2019-01-29|1043.02
#2019-01-30|1073.80
#2019-01-31|1069.85
#2019-02-01|1067.45
#2019-02-04|1058.80
#2019-02-05|1073.93
#2019-02-06|1064.61
#2019-02-07|1036.40
#2019-02-08|1022.45
#2019-02-11|1029.72
#2019-02-12|1045.59
#2019-02-13|1058.32
#2019-02-14|1052.30
#2019-02-15|1060.61
#2019-02-18|1071.35
#2019-02-19|1066.43
#2019-02-20|1061.09
#2019-02-21|1053.96
#2019-02-22|1016.82
#2019-02-25|1012.83
#2019-02-26|1023.08
#2019-02-27|1025.29
#2019-02-28|1021.00
#2019-03-01|1036.42
#2019-03-04|1032.32
#2019-03-05|1037.99
#2019-03-06|1037.25
#2019-03-07|1016.05
#2019-03-08|1003.10
#2019-03-11|1016.10
#2019-03-12|1030.36
#2019-03-13|1042.63
#2019-03-14|1055.19
#2019-03-15|1069.54
#2019-03-18|1070.10
#2019-03-19|1078.98
#2019-03-20|1079.75
#2019-03-21|1077.57
#2019-03-22|1046.19
#2019-03-25|1044.83
#2019-03-26|1065.17
#2019-03-27|1046.98
#2019-03-28|1051.08
#2019-03-29|1057.45
#2019-04-01|1070.63
#2019-04-02|1060.26
#2019-04-03|1078.18
#2019-04-04|1073.34
#2019-04-05|1073.48
#2019-04-08|1075.92
#2019-04-09|1072.22
#2019-04-10|1073.41
#2019-04-11|1072.60
#2019-04-12|1072.73
#2019-04-15|1059.69
#2019-04-16|1058.43
#2019-04-17|1037.44
#2019-04-18|1025.29
#2019-04-19|1025.29
#2019-04-22|1024.63
#2019-04-23|1049.06
#2019-04-24|1048.25
#2019-04-25|1008.19
#2019-04-26|1019.06
#2019-04-29|1019.12
#2019-04-30|1007.51
#2019-05-01|1006.89
#2019-05-02| 996.80
#2019-05-03| 996.82
#2019-05-06| 988.83
#2019-05-07| 983.05
#2019-05-08| 986.04
#2019-05-09| 955.33
#2019-05-10| 967.74
#2019-05-13| 952.59
#2019-05-14| 971.42
#2019-05-15| 977.78
#2019-05-16| 993.09
#2019-05-17| 983.22
#2019-05-20| 973.56
#2019-05-21| 981.75
#2019-05-22|1004.84
#2019-05-23| 990.59
#2019-05-24| 991.68
#2019-05-27| 991.86
#2019-05-28| 995.97
#2019-05-29|1022.59
#2019-05-30|1026.84
#2019-05-31|1008.15
#2019-06-03|1024.95
#2019-06-04|1033.76
#2019-06-05|1036.05
#2019-06-06|1037.52
#2019-06-07|1050.36
#2019-06-10|1050.96
#2019-06-11|1053.82
#2019-06-12|1078.16
#2019-06-13|1079.26
#2019-06-14|1082.73
#2019-06-17|1080.83
#2019-06-18|1084.98
#2019-06-19|1081.39
#2019-06-20|1102.93
#2019-06-21|1106.73
#2019-06-24|1099.51
#2019-06-25|1107.99
#2019-06-26|1094.37
#2019-06-27|1099.48
#2019-06-28|1108.89
#2019-07-01|1114.38
#2019-07-02|1119.41
#2019-07-03|1131.62
#2019-07-04|1121.68
#2019-07-05|1101.38
#2019-07-08|1106.08
#2019-07-09|1095.02
#2019-07-10|1114.76
#2019-07-11|1117.28
#2019-07-12|1105.19
#2019-07-15|1112.48
#2019-07-16|1103.59
#2019-07-17|1107.47
#2019-07-18|1114.77
#2019-07-19|1105.37
#2019-07-22|1114.18
#2019-07-23|1109.65
#2019-07-24|1106.24
#2019-07-25|1094.83
#2019-07-26|1085.93
#2019-07-29|1080.73
#2019-07-30|1086.09
#2019-07-31|1084.80
#2019-08-01|1097.70
#2019-08-02|1084.00
#2019-08-05|1058.34
#2019-08-06|1053.01
#2019-08-07|1047.57
#2019-08-08|1072.18
#2019-08-09|1062.98
#2019-08-12|1055.60
#2019-08-13|1052.63
#2019-08-14|1015.95
#2019-08-15|1009.30
#2019-08-16|1006.51
#2019-08-19|1020.63
#2019-08-20|1026.10
#2019-08-21|1042.95
#2019-08-22|1011.10
#2019-08-23|1007.28
#2019-08-26| 989.28
#2019-08-27| 991.98
#2019-08-28| 977.43
#2019-08-29| 979.37
#2019-08-30| 985.88
#2019-09-02| 985.43
#2019-09-03| 977.61
#2019-09-04| 991.98
#2019-09-05| 987.21
#2019-09-06| 996.23
#2019-09-09| 975.45
#2019-09-10| 959.47
#2019-09-11| 978.48
#2019-09-12| 991.01
#2019-09-13|1006.94
#2019-09-16| 992.94
#2019-09-17| 996.62
#2019-09-18|1013.08
#2019-09-19|1020.38
#2019-09-20|1017.49
#2019-09-23|1001.34
#2019-09-24|1013.51
#2019-09-25| 996.62
#2019-09-26| 999.11
#2019-09-27| 991.36
#2019-09-30| 973.18
#2019-10-01| 971.67
#2019-10-02| 938.25
#2019-10-03| 944.70
#2019-10-04| 941.99
#2019-10-07| 945.92
#2019-10-08| 934.53
#2019-10-09| 938.34
#2019-10-10| 934.48
#2019-10-11| 951.19
#2019-10-14| 959.33
#2019-10-15| 963.78
#2019-10-16| 963.38
#2019-10-17| 976.26
#2019-10-18|1007.40
#2019-10-21|1022.45
#2019-10-22|1012.96
#2019-10-23|1001.65
#2019-10-24|1024.77
#2019-10-25|1025.95
#2019-10-28|1021.78
#2019-10-29|1020.46
#2019-10-30|1035.59
#2019-10-31|1024.04
#2019-11-01|1026.15
#2019-11-04|1055.47
#2019-11-05|1050.60
#2019-11-06|1068.03
#2019-11-07|1079.07
#2019-11-08|1078.61
#2019-11-11|1082.41
#2019-11-12|1080.67
#2019-11-13|1084.16
#2019-11-14|1077.79
#2019-11-15|1047.35
#2019-11-18|1030.90
#2019-11-19|1014.47
#2019-11-20|1028.28
#2019-11-21|1020.61
#2019-11-22|1028.82
#2019-11-25|1041.38
#2019-11-26|1065.55
#2019-11-27|1061.50
#2019-11-28|1042.53
#2019-11-29|1043.02
#2019-12-02|1031.21
#2019-12-03|1028.78
#2019-12-04|1047.50
#2019-12-05|1044.62
#2019-12-06|1053.24
#2019-12-09|1037.34
#2019-12-10|1038.78
#2019-12-11|1057.98
#2019-12-12|1062.10
#2019-12-13|1045.90
#2019-12-16|1059.95
#2019-12-17|1063.21
#2019-12-18|1058.55
#2019-12-19|1065.81
#2019-12-20|1082.98
#2019-12-23|1085.95
#2019-12-24|1087.34
#2019-12-25|1087.34
#2019-12-26|1087.02
#2019-12-27|1090.85
#2019-12-30|1089.85
#2019-12-31|1084.95
#2020-01-01|1084.95
#2020-01-02|1103.15
#2020-01-03|1082.99
#2020-01-06|1080.88
#2020-01-07|1064.23
#2020-01-08|1061.78
#2020-01-09|1069.43
#2020-01-10|1065.28
#2020-01-13|1050.98
#2020-01-14|1054.16
#2020-01-15|1072.45
#2020-01-16|1078.90
#2020-01-17|1094.49
#2020-01-20|1103.81
#2020-01-21|1106.64
#2020-01-22|1096.80
#2020-01-23|1076.30
#2020-01-24|1083.35
#2020-01-27|1063.22
#2020-01-28|1067.43
#2020-01-29|1077.15
#2020-01-30|1034.29
#2020-01-31|1027.51
#2020-02-03|1032.24
#2020-02-04|1071.94
#2020-02-05|1089.69
#2020-02-06|1082.18
#2020-02-07|1078.07
#2020-02-10|1084.83
#2020-02-11|1106.83
#2020-02-12|1107.30
#2020-02-13|1086.30
#2020-02-14|1104.86
#2020-02-17|1100.41
#2020-02-18|1093.76
#2020-02-19|1114.46
#2020-02-20|1085.72
#2020-02-21|1096.57
#2020-02-24|1044.95
#2020-02-25|1027.25
#2020-02-26|1046.08
#2020-02-27|1019.51
#2020-02-28| 976.97
#2020-03-02|1000.46
#2020-03-03|1040.11
#2020-03-04|1030.23
#2020-03-05|1045.73
#2020-03-06|1021.73
#2020-03-09| 957.55
#2020-03-10| 940.20
#2020-03-11| 896.96
#2020-03-12| 780.51
#2020-03-13| 793.66
#2020-03-16| 784.24
#2020-03-17| 803.35
#2020-03-18| 785.80
#2020-03-19| 779.33
#2020-03-20| 798.62
#2020-03-23| 762.96
#2020-03-24| 825.05
#2020-03-25| 847.99
#2020-03-26| 890.79
#2020-03-27| 875.98
#2020-03-30| 909.52
#2020-03-31| 929.97
#2020-04-01| 907.76
#2020-04-02| 901.69
#2020-04-03| 900.07
#2020-04-06| 932.32
#2020-04-07| 946.18
#2020-04-08| 935.70
#2020-04-09| 943.39
#2020-04-10| 943.39
#2020-04-13| 939.07
#2020-04-14| 982.27
#2020-04-15| 954.14
#2020-04-16| 957.75
#2020-04-17| 966.18
#2020-04-20| 993.09
#2020-04-21| 980.15
#2020-04-22| 982.49
#2020-04-23| 992.13
#2020-04-24| 976.29
#2020-04-27| 974.58
#2020-04-28| 992.05
#2020-04-29| 995.88
#2020-04-30|1017.78
#2020-05-01|1014.83
#2020-05-04| 972.88
#2020-05-05| 996.10
#2020-05-06|1002.30
#2020-05-07|1018.92
#2020-05-08|1035.06
#2020-05-11|1031.31
#2020-05-12|1056.32
#2020-05-13|1031.09
#2020-05-14| 982.22
#2020-05-15| 987.85
#2020-05-18|1039.54
#2020-05-19|1051.80
#2020-05-20|1080.79
#2020-05-21|1073.94
#2020-05-22|1065.88
#2020-05-25|1092.22
#2020-05-26|1077.91
#2020-05-27|1059.77
#2020-05-28|1088.39
#2020-05-29|1105.67
#2020-06-01|1108.21
#2020-06-02|1103.25
#2020-06-03|1089.24
#2020-06-04|1093.15
#2020-06-05|1077.96
#2020-06-08|1059.65
#2020-06-09|1067.40
#2020-06-10|1072.53
#2020-06-11|1047.51
#2020-06-12|1036.54
#2020-06-15|1052.41
#2020-06-16|1076.85
#2020-06-17|1104.11
#2020-06-18|1093.87
#2020-06-19|1087.29
#2020-06-22|1087.87
#2020-06-23|1117.12
#2020-06-24|1087.87
#2020-06-25|1091.02
#2020-06-26|1109.16
#2020-06-29|1108.95
#2020-06-30|1109.41
#2020-07-01|1132.28
#2020-07-02|1146.19
#2020-07-03|1146.08
#2020-07-06|1166.28
#2020-07-07|1187.15
#2020-07-08|1175.85
#2020-07-09|1162.10
#2020-07-10|1154.77
#2020-07-13|1177.38
#2020-07-14|1160.44
#2020-07-15|1199.29
#2020-07-16|1189.36
#2020-07-17|1207.95
#2020-07-20|1241.43
#2020-07-21|1234.50
#2020-07-22|1255.21
#2020-07-23|1276.76
#2020-07-24|1238.08
#2020-07-27|1274.94
#2020-07-28|1271.28
#2020-07-29|1282.82
#2020-07-30|1262.15
#2020-07-31|1271.26
#2020-08-03|1319.20
#2020-08-04|1293.31
#2020-08-05|1311.51
#2020-08-06|1296.88
#2020-08-07|1304.12
#2020-08-10|1303.74
#2020-08-11|1309.72
#2020-08-12|1320.93
#2020-08-13|1328.97
#2020-08-14|1309.14
#2020-08-17|1334.14
#2020-08-18|1321.97
#2020-08-19|1336.26
#2020-08-20|1320.46
#2020-08-21|1314.93
#2020-08-24|1308.51
#2020-08-25|1311.26
#2020-08-26|1340.01
#2020-08-27|1315.65
#2020-08-28|1315.70
#2020-08-31|1345.53
#2020-09-01|1328.73
#2020-09-02|1332.14
#2020-09-03|1300.20
#2020-09-04|1275.24
#2020-09-07|1314.06
#2020-09-08|1304.11
#2020-09-09|1338.62
#2020-09-10|1340.20
#2020-09-11|1350.84
#2020-09-14|1369.12
#2020-09-15|1379.88
#2020-09-16|1375.32
#2020-09-17|1382.11
#2020-09-18|1404.06
#2020-09-21|1362.20
#2020-09-22|1352.82
#2020-09-23|1335.34
#2020-09-24|1299.12
#2020-09-25|1312.60
#2020-09-28|1318.22
#2020-09-29|1338.48
#2020-09-30|1351.57
#2020-10-01|1345.74
#2020-10-02|1331.34
#2020-10-05|1346.46
#2020-10-06|1342.14
#2020-10-07|1342.25
#2020-10-08|1366.18
#2020-10-09|1337.66
#2020-10-12|1361.34
#2020-10-13|1345.01
#2020-10-14|1348.12
#2020-10-15|1310.87
#2020-10-16|1303.57
#2020-10-19|1306.05
#2020-10-20|1298.11
#2020-10-21|1286.79
#2020-10-22|1267.51
#2020-10-23|1257.17
#2020-10-26|1210.40
#2020-10-27|1244.75
#2020-10-28|1189.22
#2020-10-29|1172.65
#2020-10-30|1193.46
#2020-11-02|1200.92
#2020-11-03|1220.88
#2020-11-04|1286.15
#2020-11-05|1286.43
#2020-11-06|1280.38
#2020-11-09|1285.11
#2020-11-10|1265.59
#2020-11-11|1271.83
#2020-11-12|1270.51
#2020-11-13|1254.65
#2020-11-16|1272.95
#2020-11-17|1261.75
#2020-11-18|1262.90
#2020-11-19|1250.19
#2020-11-20|1256.23
#2020-11-23|1231.95
#2020-11-24|1225.31
#2020-11-25|1235.15
#2020-11-26|1269.50
#2020-11-27|1287.11
#2020-11-30|1310.51
#2020-12-01|1317.94
#2020-12-02|1308.08
#2020-12-03|1323.19
#2020-12-04|1318.81
#2020-12-07|1334.27
#2020-12-08|1331.60
#2020-12-09|1307.93
#2020-12-10|1314.36
#2020-12-11|1317.26
#2020-12-14|1370.36
#2020-12-15|1357.74
#2020-12-16|1369.57
#2020-12-17|1390.43
#2020-12-18|1380.30
#2020-12-21|1360.44
#2020-12-22|1362.81
#2020-12-23|1378.68
#2020-12-24|1382.78
#2020-12-25|1382.78
#2020-12-28|1392.83
#2020-12-29|1421.91
#2020-12-30|1417.29
#2020-12-31|1412.60
#2021-01-01|1412.60
#2021-01-04|1424.02
#2021-01-05|1420.21
#2021-01-06|1420.51
#2021-01-07|1409.67
#2021-01-08|1425.16
#2021-01-11|1384.12
#2021-01-12|1375.71
#2021-01-13|1391.86
#2021-01-14|1413.16
#2021-01-15|1384.88
#2021-01-18|1387.32
#2021-01-19|1388.94
#2021-01-20|1397.65
#2021-01-21|1413.06
#2021-01-22|1413.66
#2021-01-25|1388.36
#2021-01-26|1405.40
#2021-01-27|1394.83
#2021-01-28|1425.08
#2021-01-29|1411.65
#2021-02-01|1423.54
#2021-02-02|1424.17
#2021-02-03|1432.53
#2021-02-04|1417.32
#2021-02-05|1425.10
#2021-02-08|1429.03
#2021-02-09|1446.31
#2021-02-10|1459.11
#2021-02-11|1472.83
#2021-02-12|1493.98
#2021-02-15|1497.79
#2021-02-16|1497.03
#2021-02-17|1472.08
#2021-02-18|1435.16
#2021-02-19|1443.20
#2021-02-22|1425.28
#2021-02-23|1400.57
#2021-02-24|1402.35
#2021-02-25|1402.09
#2021-02-26|1370.78
#2021-03-01|1398.20
#2021-03-02|1397.02
#2021-03-03|1372.22
#2021-03-04|1356.48
#2021-03-05|1327.31
#2021-03-08|1334.34
#2021-03-09|1368.02
#2021-03-10|1381.73
#2021-03-11|1416.83
#2021-03-12|1402.58
#2021-03-15|1398.16
#2021-03-16|1416.66
#2021-03-17|1387.53
#2021-03-18|1375.88
#2021-03-19|1363.60
#2021-03-22|1376.28
#2021-03-23|1358.87
#2021-03-24|1343.02
#2021-03-25|1331.79
#2021-03-26|1344.29
#2021-03-29|1319.94
#2021-03-30|1313.95
#2021-03-31|1336.62
#2021-04-01|1358.01
#2021-04-02|1358.01
#2021-04-05|1360.01
#2021-04-06|1392.86
#2021-04-07|1411.36
#2021-04-08|1441.99
#2021-04-09|1448.89
#2021-04-12|1439.33
#2021-04-13|1473.19
#2021-04-14|1477.12
#2021-04-15|1500.90
#2021-04-16|1520.49
#2021-04-19|1516.55
#2021-04-20|1495.51
#2021-04-21|1510.29
#2021-04-22|1538.18
#2021-04-23|1538.68
#2021-04-26|1561.83
#2021-04-27|1564.13
#2021-04-28|1579.13
#2021-04-29|1582.41
#2021-04-30|1563.03
#2021-05-03|1571.60
#2021-05-04|1524.30
#2021-05-05|1535.98
#2021-05-06|1521.09
#2021-05-07|1557.27
#2021-05-10|1550.58
#2021-05-11|1521.98
#2021-05-12|1482.33
#2021-05-13|1481.90
#2021-05-14|1494.28
#2021-05-17|1501.30
#2021-05-18|1530.19
#2021-05-19|1491.53
#2021-05-20|1533.77
#2021-05-21|1539.78
#2021-05-24|1540.47
#2021-05-25|1551.71
#2021-05-26|1536.39
#2021-05-27|1528.31
#2021-05-28|1552.49
#2021-05-31|1580.98
#2021-06-01|1608.95
#2021-06-02|1591.25
#2021-06-03|1588.29
#2021-06-04|1609.67
#2021-06-07|1620.09
#2021-06-08|1604.54
#2021-06-09|1625.52
#2021-06-10|1638.50
#2021-06-11|1630.45
#2021-06-14|1632.53
#2021-06-15|1616.94
#2021-06-16|1604.50
#2021-06-17|1580.13
#2021-06-18|1557.32
#2021-06-21|1545.20
#2021-06-22|1550.17
#2021-06-23|1553.53
#2021-06-24|1583.77
#2021-06-25|1583.89
#2021-06-28|1606.23
#2021-06-29|1638.29
#2021-06-30|1627.34
#2021-07-01|1621.17
#2021-07-02|1629.69
#2021-07-05|1627.69
#2021-07-06|1651.53
#2021-07-07|1675.97
#2021-07-08|1663.22
#2021-07-09|1656.24
#2021-07-12|1669.59
#2021-07-13|1662.58
#2021-07-14|1655.25
#2021-07-15|1620.87
#2021-07-16|1646.46
#2021-07-19|1628.19
#2021-07-20|1615.56
#2021-07-21|1648.95
#2021-07-22|1692.73
#2021-07-23|1704.74
#2021-07-26|1704.36
#2021-07-27|1716.64
#2021-07-28|1738.60
#2021-07-29|1759.17
#2021-07-30|1766.89
#2021-08-02|1796.83
#2021-08-03|1789.44
#2021-08-04|1810.03
#2021-08-05|1813.22
#2021-08-06|1759.81
#2021-08-09|1758.62
#2021-08-10|1754.67
#2021-08-11|1754.71
#2021-08-12|1757.77
#2021-08-13|1763.24
#2021-08-16|1758.49
#2021-08-17|1758.85
#2021-08-18|1771.95
#2021-08-19|1712.79
#2021-08-20|1732.86
#2021-08-23|1770.95
#2021-08-24|1747.64
#2021-08-25|1720.68
#2021-08-26|1742.86
#2021-08-27|1770.28
#2021-08-30|1787.13
#2021-08-31|1776.78
#2021-09-01|1785.52
#2021-09-02|1875.07
#2021-09-03|1882.96
#2021-09-06|1891.18
#2021-09-07|1880.65
#2021-09-08|1855.93
#2021-09-09|1871.43
#2021-09-10|1865.70
#2021-09-13|1827.01
#2021-09-14|1846.33
#2021-09-15|1823.22
#2021-09-16|1830.58
#2021-09-17|1843.36
#2021-09-20|1791.39
#2021-09-21|1816.79
#2021-09-22|1802.63
#2021-09-23|1841.58
#2021-09-24|1799.83
#2021-09-27|1739.69
#2021-09-28|1687.05
#2021-09-29|1687.72
#2021-09-30|1711.15
#2021-10-01|1699.51
#2021-10-04|1680.73
#2021-10-05|1707.27
#2021-10-06|1667.96
#2021-10-07|1675.55
#2021-10-08|1662.90
#2021-10-11|1643.32
#2021-10-12|1655.09
#2021-10-13|1712.41
#2021-10-14|1756.49
#2021-10-15|1759.94
#2021-10-18|1751.07
#2021-10-19|1764.45
#2021-10-20|1803.86
#2021-10-21|1826.04
#2021-10-22|1844.06
#2021-10-25|1817.70
#2021-10-26|1821.59
#2021-10-27|1802.19
#2021-10-28|1816.04
#2021-10-29|1772.19
#2021-11-01|1800.92
#2021-11-02|1801.20
#2021-11-03|1810.97
#2021-11-04|1823.22
#2021-11-05|1798.37
#2021-11-08|1814.67
#2021-11-09|1805.92
#2021-11-10|1757.11
#2021-11-11|1778.68
#2021-11-12|1768.85
#2021-11-15|1791.88
#2021-11-16|1744.87
#2021-11-17|1740.80
#2021-11-18|1730.37
#2021-11-19|1728.54
#2021-11-22|1691.09
#2021-11-23|1626.26
#2021-11-24|1586.25
#2021-11-25|1621.79
#2021-11-26|1625.72
#2021-11-29|1627.87
#2021-11-30|1618.70
#2021-12-01|1645.02
#2021-12-02|1613.93
#2021-12-03|1502.46
#2021-12-06|1504.23
#2021-12-07|1559.01
#2021-12-08|1564.90
#2021-12-09|1550.59
#2021-12-10|1547.21
#2021-12-13|1542.83
#2021-12-14|1504.65
#2021-12-15|1512.55
#2021-12-16|1522.02
#2021-12-17|1529.34
#2021-12-20|1539.66
#2021-12-21|1542.41
#2021-12-22|1592.38
#2021-12-23|1608.13
#2021-12-24|1608.04
#2021-12-27|1634.27
#2021-12-28|1649.96
#2021-12-29|1638.57
#2021-12-30|1640.67
#2021-12-31|1639.43
#2022-01-03|1615.68
#2022-01-04|1592.08
#2022-01-05|1575.58
#2022-01-06|1561.59
#2022-01-07|1502.66
#2022-01-10|1443.42
#2022-01-11|1468.60
#2022-01-12|1492.60
#2022-01-13|1458.00
#2022-01-14|1413.95
#2022-01-17|1418.37
#2022-01-18|1372.92
#2022-01-19|1386.10
#2022-01-20|1408.21
#2022-01-21|1366.71
#2022-01-24|1287.55
#2022-01-25|1284.20
#2022-01-26|1314.64
#2022-01-27|1297.48
#2022-01-28|1306.51
#2022-01-31|1352.09
#2022-02-01|1392.49
#2022-02-02|1420.00
#2022-02-03|1394.93
#2022-02-04|1337.53
#2022-02-07|1356.23
#2022-02-08|1327.74
#2022-02-09|1375.57
#2022-02-10|1352.84
#2022-02-11|1333.97
#2022-02-14|1254.54
#2022-02-15|1303.28
#2022-02-16|1295.26
#2022-02-17|1264.34
#2022-02-18|1227.91
#2022-02-21|1199.72
#2022-02-22|1242.72
#2022-02-23|1228.99
#2022-02-24|1194.87
#2022-02-25|1254.19
#2022-02-28|1286.07
#2022-03-01|1258.97
#2022-03-02|1228.72
#2022-03-03|1197.07
#2022-03-04|1168.24
#2022-03-07|1138.13
#2022-03-08|1116.40
#2022-03-09|1197.83
#2022-03-10|1189.94
#2022-03-11|1189.85
#2022-03-14|1240.49
#2022-03-15|1221.34
#2022-03-16|1301.65
#2022-03-17|1327.48
#2022-03-18|1351.87
#2022-03-21|1341.47
#2022-03-22|1336.52
#2022-03-23|1301.96
#2022-03-24|1291.40
#2022-03-25|1300.34
#2022-03-28|1310.71
#2022-03-29|1387.65
#2022-03-30|1395.42
#2022-03-31|1371.18
#2022-04-01|1394.78
#2022-04-04|1403.84
#2022-04-05|1412.10
#2022-04-06|1386.10
#2022-04-07|1397.27
#2022-04-08|1376.48
#2022-04-11|1348.28
#2022-04-12|1346.30
#2022-04-13|1322.44
#2022-04-14|1314.35
#2022-04-15|1314.35
#2022-04-18|1310.12
#2022-04-19|1312.32
#2022-04-20|1330.67
#2022-04-21|1326.42
#2022-04-22|1276.36
#2022-04-25|1248.21
#2022-04-26|1136.13
#2022-04-27|1125.23
#2022-04-28|1115.93
#2022-04-29|1121.60
#2022-05-02|1113.88
#2022-05-03|1113.62
#2022-05-04|1101.22
#2022-05-05|1097.59
#2022-05-06|1078.74
#2022-05-09|1020.93
#2022-05-10|1039.31
#2022-05-11|1069.60
#2022-05-12|1048.06
#2022-05-13|1089.15
#2022-05-16|1093.83
#2022-05-17|1128.10
#2022-05-18|1117.95
#2022-05-19|1131.23
#2022-05-20|1129.08
#2022-05-23|1125.94
#2022-05-24|1114.11
#2022-05-25|1097.75
#2022-05-26|1098.14
#2022-05-27|1149.83
#2022-05-30|1172.03
#2022-05-31|1151.59
#2022-06-01|1130.44
#2022-06-02|1160.22
#2022-06-03|1152.17
#2022-06-06|1153.25
#2022-06-07|1150.26
#2022-06-08|1159.43
#2022-06-09|1117.90
#2022-06-10|1093.27
#2022-06-13|1040.93
#2022-06-14|1022.92
#2022-06-15| 968.77
#2022-06-16| 938.02
#2022-06-17| 946.82
#2022-06-20| 976.50
#2022-06-21| 981.55
#2022-06-22| 990.88
#2022-06-23| 989.20
#2022-06-24| 993.67
#2022-06-27|1025.79
#2022-06-28|1014.51
#2022-06-29| 995.53
#2022-06-30| 990.35
#2022-07-01| 999.47
#2022-07-04| 996.20
#2022-07-05| 983.49
#2022-07-06|1004.00
#2022-07-07|1018.79
#2022-07-08|1022.69
#2022-07-11|1011.99
#2022-07-12|1006.54
#2022-07-13|1009.56
#2022-07-14| 962.47
#2022-07-15| 970.06
#2022-07-18| 975.67
#2022-07-19| 996.89
#2022-07-20| 991.83
#2022-07-21|1008.19
#2022-07-22|1006.99
#2022-07-25| 990.47
#2022-07-26| 974.94
#2022-07-27| 984.28
#2022-07-28| 999.13
#2022-07-29|1015.42
#2022-08-01|1017.33
#2022-08-02| 996.94
#2022-08-03|1006.36
#2022-08-04|1017.81
#2022-08-05| 995.89
#2022-08-08|1016.26
#2022-08-09| 994.09
#2022-08-10|1033.23
#2022-08-11|1050.94
#2022-08-12|1032.13
#2022-08-15|1016.02
#2022-08-16|1008.77
#2022-08-17| 990.32
#2022-08-18| 981.14
#2022-08-19| 955.96
#2022-08-22| 920.64
#2022-08-23| 915.06
#2022-08-24| 932.81
#2022-08-25| 921.79
#2022-08-26| 895.36
#2022-08-29| 872.45
#2022-08-30| 877.88
#2022-08-31| 879.74
#2022-09-01| 843.35
#2022-09-02| 872.73
#2022-09-05| 854.29
#2022-09-06| 863.69
#2022-09-07| 859.83
#2022-09-08| 858.57
#2022-09-09| 884.32
#2022-09-12| 904.21
#2022-09-13| 870.06
#2022-09-14| 856.48
#2022-09-15| 846.38
#2022-09-16| 822.66
#2022-09-19| 815.06
#2022-09-20| 794.88
#2022-09-21| 785.65
#2022-09-22| 752.24
#2022-09-23| 745.59
#2022-09-26| 737.76
#2022-09-27| 732.76
#2022-09-28| 754.39
#2022-09-29| 762.89
#2022-09-30| 786.58
#2022-10-03| 791.79
#2022-10-04| 833.97
#2022-10-05| 805.63
#2022-10-06| 809.83
#2022-10-07| 788.26
#2022-10-10| 773.33
#2022-10-11| 776.45
#2022-10-12| 769.15
#2022-10-13| 780.54
#2022-10-14| 802.14
#2022-10-17| 821.15
#2022-10-18| 842.21
#2022-10-19| 789.56
#2022-10-20| 797.68
#2022-10-21| 793.07
#2022-10-24| 804.69
#2022-10-25| 831.28
#2022-10-26| 843.70
#2022-10-27| 825.38
#2022-10-28| 817.31
#2022-10-31| 813.05
#2022-11-01| 824.27
#2022-11-02| 825.39
#2022-11-03| 803.18
#2022-11-04| 841.38
#2022-11-07| 850.12
#2022-11-08| 862.39
#2022-11-09| 852.33
#2022-11-10| 907.16
#2022-11-11| 939.62
#2022-11-14| 932.18
#2022-11-15| 936.72
#2022-11-16| 923.94
#2022-11-17| 895.18
#2022-11-18| 900.84
#2022-11-21| 890.90
#2022-11-22| 886.69
#2022-11-23| 910.36
#2022-11-24| 929.88
#2022-11-25| 926.24
#2022-11-28| 920.39
#2022-11-29| 911.08
#2022-11-30| 914.59
#2022-12-01| 958.00
#2022-12-02| 960.99
#2022-12-05| 958.36
#2022-12-06| 915.25
#2022-12-07| 926.47
#2022-12-08| 926.00
#2022-12-09| 941.23
#2022-12-12| 953.70
#2022-12-13| 980.76
#2022-12-14| 986.33
#2022-12-15| 934.39
#2022-12-16| 909.21
#2022-12-19| 902.15
#2022-12-20| 893.32
#2022-12-21| 903.77
#2022-12-22| 888.56
#2022-12-23| 886.26
#2022-12-26| 886.26
#2022-12-27| 889.14
#2022-12-28| 886.10
#2022-12-29| 913.25
#2022-12-30| 899.91
#2023-01-02| 915.06
#2023-01-03| 903.93
#2023-01-04| 908.84
#2023-01-05| 885.00
#2023-01-06| 895.21
#2023-01-09| 929.56
#2023-01-10| 922.45
#2023-01-11| 933.97
#2023-01-12| 944.94
#2023-01-13| 962.00
#2023-01-16| 982.91
#2023-01-17| 985.18
#2023-01-18|1003.09
#2023-01-19| 963.47
#2023-01-20| 979.21
#2023-01-23|1006.02
#2023-01-24|1000.29
#2023-01-25| 980.75
#2023-01-26| 989.10
#2023-01-27| 988.07
#2023-01-30| 983.24
#2023-01-31| 969.61
#2023-02-01| 982.09
#2023-02-02|1039.34
#2023-02-03|1014.53
#2023-02-06| 992.45
#2023-02-07| 990.47
#2023-02-08| 997.66
#2023-02-09|1010.20
#2023-02-10| 980.51
#2023-02-13| 992.81
#2023-02-14| 994.08
#2023-02-15| 983.18
#2023-02-16| 973.84
#2023-02-17| 964.19
#2023-02-20| 978.17
#2023-02-21| 968.33
#2023-02-22| 956.92
#2023-02-23| 959.18
#2023-02-24| 948.48
#2023-02-27| 966.53
#2023-02-28| 958.38
#2023-03-01| 948.38
#2023-03-02| 935.35
#2023-03-03| 953.73
#2023-03-06| 954.27
#2023-03-07| 936.40
#2023-03-08| 927.37
#2023-03-09| 928.83
#2023-03-10| 923.16
#2023-03-13| 925.75
#2023-03-14| 946.93
#2023-03-15| 916.21
#2023-03-16| 945.25
#2023-03-17| 934.60
#2023-03-20| 939.18
#2023-03-21| 943.49
#2023-03-22| 942.92
#2023-03-23| 957.94
#2023-03-24| 938.96
#2023-03-27| 940.44
#2023-03-28| 935.36
#2023-03-29| 949.01
#2023-03-30| 964.16
#2023-03-31| 965.90
#2023-04-03| 957.18
#2023-04-04| 979.76
#2023-04-05| 976.96
#2023-04-06| 986.37
#2023-04-07| 986.37
#2023-04-10| 974.40
#2023-04-11|1001.01
#2023-04-12| 996.72
#2023-04-13|1016.89
#2023-04-14|1018.14
#2023-04-17|1006.75
#2023-04-18|1011.14
#2023-04-19|1002.66
#2023-04-20|1003.64
#2023-04-21|1016.88
#2023-04-24|1024.42
#2023-04-25|1014.95
#2023-04-26|1016.56
#2023-04-27|1024.71
#2023-04-28|1041.03
#2023-05-01|1034.64
#2023-05-02|1031.32
#2023-05-03|1047.92
#2023-05-04|1053.44
#2023-05-05|1075.13
#2023-05-08|1076.14
#2023-05-09|1057.86
#2023-05-10|1025.34
#2023-05-11|1040.18
#2023-05-12|1033.17
#2023-05-15|1051.83
#2023-05-16|1033.70
#2023-05-17|1017.38
#2023-05-18|1006.68
#2023-05-19|1027.03
#2023-05-22|1021.42
#2023-05-23|1011.32
#2023-05-24| 992.15
#2023-05-25| 972.43
#2023-05-26| 984.38
#2023-05-29| 971.66
#2023-05-30| 957.32
#2023-05-31| 948.25
#2023-06-01| 954.63
#2023-06-02| 976.49
#2023-06-05| 964.82
#2023-06-06| 961.98
#2023-06-07| 969.14
#2023-06-08| 967.19
#2023-06-09| 964.77
#2023-06-12| 978.88
#2023-06-13| 984.88
#2023-06-14| 997.76
#2023-06-15|1000.79
#2023-06-16|1002.26
#2023-06-19| 929.69
#2023-06-20| 900.24
#2023-06-21| 897.74
#2023-06-22| 892.77
#2023-06-23| 888.45
#2023-06-26| 874.49
#2023-06-27| 860.70
#2023-06-28| 869.16
#2023-06-29| 868.51
#2023-06-30| 887.10
#2023-07-03| 873.25
#2023-07-04| 897.11
#2023-07-05| 878.60
#2023-07-06| 856.09
#2023-07-07| 874.09
#2023-07-10| 876.11
#2023-07-11| 885.75
#2023-07-12| 911.74
#2023-07-13| 926.08
#2023-07-14| 908.09
#2023-07-17| 898.43
#2023-07-18| 926.05
#2023-07-19| 915.36
#2023-07-20| 913.46
#2023-07-21| 914.55
#2023-07-24| 911.66
#2023-07-25| 918.83
#2023-07-26| 908.79
#2023-07-27| 910.66
#2023-07-28| 903.71
#2023-07-31| 903.04
#2023-08-01| 898.05
#2023-08-02| 871.77
#2023-08-03| 869.74
#2023-08-04| 883.22
#2023-08-07| 874.70
#2023-08-08| 868.41
#2023-08-09| 879.42
#2023-08-10| 893.03
#2023-08-11| 866.65
#2023-08-14| 868.09
#2023-08-15| 855.91
#2023-08-16| 843.54
#2023-08-17| 828.90
#2023-08-18| 812.30
#2023-08-21| 812.50
#2023-08-22| 825.29
#2023-08-23| 834.28
#2023-08-24| 822.44
#2023-08-25| 825.05
#2023-08-28| 831.95
#2023-08-29| 839.88
#2023-08-30| 839.51
#2023-08-31| 837.53
#2023-09-01| 832.15
#2023-09-04| 838.45
#2023-09-05| 826.14
#2023-09-06| 815.55
#2023-09-07| 809.25
#2023-09-08| 805.63
#2023-09-11| 812.36
#2023-09-12| 806.87
#2023-09-13| 806.59
#2023-09-14| 817.71
#2023-09-15| 817.93
#2023-09-18| 811.76
#2023-09-19| 806.17
#2023-09-20| 824.42
#2023-09-21| 809.52
#2023-09-22| 817.55
#2023-09-25| 818.45
#2023-09-26| 809.64
#2023-09-27| 801.82
#2023-09-28| 813.41
#2023-09-29| 827.93
#2023-10-02| 815.75
#2023-10-03| 799.76
#2023-10-04| 803.07
#2023-10-05| 818.63
#2023-10-06| 821.48
#2023-10-09| 807.64
#2023-10-10| 836.55
#2023-10-11| 826.23
#2023-10-12| 820.25
#2023-10-13| 802.81
#2023-10-16| 808.77
#2023-10-17| 808.74
#2023-10-18| 786.28
#2023-10-19| 777.38
#2023-10-20| 776.32
#2023-10-23| 781.93
#2023-10-24| 786.68
#2023-10-25| 783.15
#2023-10-26| 779.63
#2023-10-27| 783.24
#2023-10-30| 801.60
#2023-10-31| 811.36
#2023-11-01| 814.44
#2023-11-02| 839.06
#2023-11-03| 860.03
#2023-11-06| 864.19
#2023-11-07| 857.18
#2023-11-08| 869.30
#2023-11-09| 891.86
#2023-11-10| 877.89
#2023-11-13| 889.22
#2023-11-14| 937.43
#2023-11-15| 945.98
#2023-11-16| 940.17
#2023-11-17| 951.17
#2023-11-20| 966.70
#2023-11-21| 967.70
#2023-11-22| 968.67
#2023-11-23| 984.73
#2023-11-24| 985.56
#2023-11-27| 978.06
#2023-11-28| 987.69
#2023-11-29|1004.12
#2023-11-30| 977.20
#2023-12-01| 986.27
#2023-12-04| 984.01
#2023-12-05| 990.61
#2023-12-06|1000.87
#2023-12-07| 993.11
#2023-12-08| 989.28
#2023-12-11| 979.46
#2023-12-12| 969.74
#2023-12-13| 984.61
#2023-12-14|1037.70
#2023-12-15|1051.39
#2023-12-18|1043.28
#2023-12-19|1051.42
#2023-12-20|1052.75
#2023-12-21|1056.97
#2023-12-22|1078.73
#2023-12-25|1078.73
#2023-12-26|1077.12
#2023-12-27|1098.14
#2023-12-28|1095.62
#2023-12-29|1081.23
#2024-01-01|1081.23
#2024-01-02|1083.51
#2024-01-03|1050.91
#2024-01-04|1056.30
#2024-01-05|1057.70
#2024-01-08|1073.82
#2024-01-09|1079.52
#2024-01-10|1089.69
#2024-01-11|1080.01
#2024-01-12|1101.61
#2024-01-15|1072.12
#2024-01-16|1070.17
#2024-01-17|1052.84
#2024-01-18|1040.61
#2024-01-19|1029.43
#2024-01-22|1042.41
#2024-01-23|1036.78
#2024-01-24|1052.71
#2024-01-25|1053.59
#2024-01-26|1062.04
#2024-01-29|1058.56
#2024-01-30|1072.58
#2024-01-31|1081.14
#2024-02-01|1029.11
#2024-02-02|1016.18
#2024-02-05|1006.10
#2024-02-06|1033.75
#2024-02-07|1046.99
#2024-02-08|1023.40
#2024-02-09|1009.99
#2024-02-12|1013.10
#2024-02-13| 990.25
#2024-02-14|1005.36
#2024-02-15|1013.79
#2024-02-16|1015.56
#2024-02-19|1022.38
#2024-02-20|1031.40
#2024-02-21|1023.17
#2024-02-22|1029.11
#2024-02-23|1023.09
#2024-02-26|1022.22
#2024-02-27|1021.25
#2024-02-28|1012.43
#2024-02-29|1016.60
#2024-03-01|1036.54
#2024-03-04|1025.66
#2024-03-05|1022.22
#2024-03-06|1043.28
#2024-03-07|1062.66
#2024-03-08|1082.82
#2024-03-11|1077.26
#2024-03-12|1086.46
#2024-03-13|1087.53
#2024-03-14|1075.91
#2024-03-15|1064.15
#2024-03-18|1043.11
#2024-03-19|1044.87
#2024-03-20|1037.52
#2024-03-21|1055.07
#2024-03-22|1038.68
#2024-03-25|1047.58
#2024-03-26|1052.08
#2024-03-27|1057.53
#2024-03-28|1040.69
#2024-03-29|1040.69
#2024-04-01|1030.31
#2024-04-02|1023.92
#2024-04-03|1031.65
#2024-04-04|1045.68
#2024-04-05|1027.15
#2024-04-08|1050.45
#2024-04-09|1045.69
#2024-04-10|1019.67
#2024-04-11|1012.01
#2024-04-12| 988.89
#2024-04-15| 991.90
#2024-04-16| 989.12
#2024-04-17| 976.30
#2024-04-18| 965.09
#2024-04-19| 973.63
#2024-04-22| 989.02
#2024-04-23|1013.18
#2024-04-24|1000.53
#2024-04-25| 996.09
#2024-04-26|1013.52
#2024-04-29|1034.05
#2024-04-30|1027.99
#2024-05-01|1027.74
#2024-05-02|1020.91
#2024-05-03|1037.11
#2024-05-06|1042.79
#2024-05-07|1054.13
#2024-05-08|1054.54
#2024-05-09|1058.00
#2024-05-10|1055.59
#2024-05-13|1061.29
#2024-05-14|1074.31
#2024-05-15|1075.98
#2024-05-16|1069.12
#2024-05-17|1059.57
#2024-05-20|1068.41
#2024-05-21|1065.71
#2024-05-22|1063.44
#2024-05-23|1068.78
#2024-05-24|1078.68
#2024-05-27|1082.06
#2024-05-28|1104.07
#2024-05-29|1074.49
#2024-05-30|1094.17
#2024-05-31|1123.11
#2024-06-03|1135.96
#2024-06-04|1126.24
#2024-06-05|1111.02
#2024-06-06|1111.56
#2024-06-07|1093.51
#2024-06-10|1082.75
#2024-06-11|1072.90
#2024-06-12|1100.57
#2024-06-13|1083.51
#2024-06-14|1060.17
#2024-06-17|1058.73
#2024-06-18|1065.00
#2024-06-19|1058.51
#2024-06-20|1071.65
#2024-06-21|1063.36
#2024-06-24|1079.97
#2024-06-25|1072.63
#2024-06-26|1066.34
#2024-06-27|1067.91
#2024-06-28|1072.72
#2024-07-01|1072.10
#2024-07-02|1062.41
#2024-07-03|1073.80
#2024-07-04|1076.22
#2024-07-05|1089.11
#2024-07-08|1097.55
#2024-07-09|1089.87
#2024-07-10|1098.34
#2024-07-11|1115.15
#2024-07-12|1126.88
#2024-07-15|1104.62
#2024-07-16|1109.79
#2024-07-17|1131.98
#2024-07-18|1150.13
#2024-07-19|1128.35
#2024-07-22|1135.16
#2024-07-23|1141.35
#2024-07-24|1146.25
#2024-07-25|1142.41
#2024-07-26|1128.07
#2024-07-29|1114.29
#2024-07-30|1119.81
#2024-07-31|1136.34
#2024-08-01|1124.08
#2024-08-02|1106.09
#2024-08-05|1078.24
#2024-08-06|1087.43
#2024-08-07|1115.18
#2024-08-08|1111.49
#2024-08-09|1126.30
#2024-08-12|1118.66
#2024-08-13|1128.13
#2024-08-14|1153.09
#2024-08-15|1163.17
#2024-08-16|1173.09
#2024-08-19|1195.00
#2024-08-20|1198.80
#2024-08-21|1193.94
#2024-08-22|1209.84
#2024-08-23|1227.39
#2024-08-26|1225.88
#2024-08-27|1228.90
#2024-08-28|1234.46
#2024-08-29|1232.95
#2024-08-30|1251.95
#2024-09-02|1241.70
#2024-09-03|1224.09
#2024-09-04|1228.86
#2024-09-05|1221.79
#2024-09-06|1225.61
#2024-09-09|1230.85
#2024-09-10|1233.35
#2024-09-11|1218.94
#2024-09-12|1239.26
#2024-09-13|1264.77
#2024-09-16|1265.07
#2024-09-17|1269.42
#2024-09-18|1259.26
#2024-09-19|1256.57
#2024-09-20|1247.61
#2024-09-23|1248.84
#2024-09-24|1242.37
#2024-09-25|1241.73
#2024-09-26|1262.00
#2024-09-27|1265.87
#2024-09-30|1264.25
#2024-10-01|1221.50
#2024-10-02|1218.93
#2024-10-03|1207.05
#2024-10-04|1203.33
#2024-10-07|1192.61
#2024-10-08|1184.73
#2024-10-09|1184.77
#2024-10-10|1180.31
#2024-10-11|1195.62
#2024-10-14|1187.69
#2024-10-15|1195.87
#2024-10-16|1178.13
#2024-10-17|1176.84
#2024-10-18|1180.13
#2024-10-21|1171.91
#2024-10-22|1156.34
#2024-10-23|1147.33
#2024-10-24|1161.92
#2024-10-25|1169.43
#2024-10-28|1161.37
#2024-10-29|1159.95
#2024-10-30|1142.11
#2024-10-31|1117.30
#2024-11-01|1108.99
#2024-11-04|1125.15
#2024-11-05|1113.46
#2024-11-06|1095.55
#2024-11-07|1128.53
#2024-11-08|1120.48
#2024-11-11|1120.09
#2024-11-12|1092.55
#2024-11-13|1086.68
#2024-11-14|1104.67
#2024-11-15|1047.01
#2024-11-18|1034.23
#2024-11-19|1032.34
#2024-11-20|1006.41
#2024-11-21|1014.14
#2024-11-22|1028.15
#2024-11-25|1050.75
#2024-11-26|1040.26
#2024-11-27|1060.19
#2024-11-28|1060.05
#2024-11-29|1061.81
#2024-12-02|1057.11
#2024-12-03|1045.18
#2024-12-04|1061.03
#2024-12-05|1056.65
#2024-12-06|1064.75
#2024-12-09|1074.06
#2024-12-10|1063.37
#2024-12-11|1067.34
#2024-12-12|1059.07
#2024-12-13|1061.91
#2024-12-16|1080.01
#2024-12-17|1058.25
#2024-12-18|1071.20
#2024-12-19|1062.45
#2024-12-20|1063.46
#2024-12-23|1069.22
#2024-12-24|1063.78
#2024-12-25|1063.78
#2024-12-26|1068.66
#2024-12-27|1091.48
#2024-12-30|1082.07
#2024-12-31|1081.49
#2025-01-01|1081.49
#2025-01-02|1093.50
#2025-01-03|1088.06
#2025-01-06|1096.33
#2025-01-07|1088.21
#2025-01-08|1075.94
#2025-01-09|1075.08
#2025-01-10|1072.06
#2025-01-13|1046.55
#2025-01-14|1057.77
#2025-01-15|1068.73
#2025-01-16|1082.63
#2025-01-17|1082.10
#2025-01-20|1094.08
#2025-01-21|1114.57
#2025-01-22|1110.40
#2025-01-23|1107.22
#2025-01-24|1107.27
#2025-01-27|1111.04
#2025-01-28|1138.11
#2025-01-29|1143.22
#2025-01-30|1148.64
#2025-01-31|1138.09
#2025-02-03|1120.64
#2025-02-04|1135.72
#2025-02-05|1162.26
#2025-02-06|1164.68
#2025-02-07|1149.12
#2025-02-10|1144.28
#2025-02-11|1147.46
#2025-02-12|1138.85
#2025-02-13|1166.19
#2025-02-14|1159.01
#2025-02-17|1174.83
#2025-02-18|1181.63
#2025-02-19|1164.95
#2025-02-20|1183.98
#2025-02-21|1169.49
#2025-02-24|1167.24
#2025-02-25|1177.03
#2025-02-26|1176.35
#2025-02-27|1158.60
#2025-02-28|1162.90
#2025-03-03|1180.02
#2025-03-04|1152.71
#2025-03-05|1184.22
#2025-03-06|1173.44
#2025-03-07|1173.67
#2025-03-10|1148.12
#2025-03-11|1127.79
#2025-03-12|1137.29
#2025-03-13|1134.31
#2025-03-14|1168.17
#2025-03-17|1167.34
#2025-03-18|1166.09
#2025-03-19|1168.05
#2025-03-20|1165.51
#2025-03-21|1158.51
#2025-03-24|1161.40
#2025-03-25|1158.53
#2025-03-26|1132.30
#2025-03-27|1135.78
#2025-03-28|1135.68
#2025-03-31|1107.70
#2025-04-01|1138.61
#2025-04-02|1130.93
#2025-04-03|1108.82
#2025-04-04|1053.02
#2025-04-07|1007.64
#2025-04-08|1043.05
#2025-04-09| 980.66
#2025-04-10|1040.20
#2025-04-11|1036.35
#2025-04-14|1090.95
#2025-04-15|1096.51
#2025-04-16|1093.57
#2025-04-17|1102.18
#2025-04-18|1102.18
#2025-04-21|1112.84
#2025-04-22|1124.62
#2025-04-23|1143.30
#2025-04-24|1141.86
#2025-04-25|1145.47
#2025-04-28|1152.09
#2025-04-29|1171.41
#2025-04-30|1196.42
#2025-05-01|1182.01
#2025-05-02|1214.72
#2025-05-05|1210.75
#2025-05-06|1206.14
#2025-05-07|1191.77
#2025-05-08|1188.86
#2025-05-09|1193.88
#2025-05-12|1192.73
#2025-05-13|1194.79
#2025-05-14|1189.65
#2025-05-15|1182.34
#2025-05-16|1182.23
#2025-05-19|1196.66
#2025-05-20|1201.41
#2025-05-21|1209.85
#2025-05-22|1161.93
#2025-05-23|1158.65
#2025-05-26|1177.64
#2025-05-27|1158.48
#2025-05-28|1155.18
#2025-05-29|1163.98
#2025-05-30|1156.21
#2025-06-02|1171.29
#2025-06-03|1167.36
#2025-06-04|1205.24
#2025-06-05|1221.85
#2025-06-06|1210.39
#2025-06-09|1222.83
#2025-06-10|1204.50
#2025-06-11|1214.70
#2025-06-12|1209.76
#2025-06-13|1180.57
#2025-06-16|1199.54
#2025-06-17|1167.15
#2025-06-18|1156.78
#2025-06-19|1134.54
#2025-06-20|1131.17
#2025-06-23|1136.57
#2025-06-24|1160.54
#2025-06-25|1162.90
#2025-06-26|1168.78
#2025-06-27|1195.10
#2025-06-30|1192.61
#2025-07-01|1197.61
#2025-07-02|1200.41
#2025-07-03|1205.53
#2025-07-04|1211.04
#2025-07-07|1214.07
#2025-07-08|1210.64
#2025-07-09|1214.16
#2025-07-10|1235.76
#2025-07-11|1201.64
#2025-07-14|1207.86
#2025-07-15|1198.37
#2025-07-16|1183.86
#2025-07-17|1178.91
#2025-07-18|1192.30
#2025-07-21|1190.36
#2025-07-22|1189.56
#2025-07-23|1212.94
#2025-07-24|1245.02
#2025-07-25|1242.52
#2025-07-28|1230.99
#2025-07-29|1224.02
#2025-07-30|1202.44
#2025-07-31|1181.70
#2025-08-01|1166.39
#2025-08-04|1174.34
#2025-08-05|1182.83
#2025-08-06|1167.08
#2025-08-07|1181.91
#2025-08-08|1181.32
#2025-08-11|1170.63
#2025-08-12|1183.00
#2025-08-13|1193.76
#2025-08-14|1180.82
#2025-08-15|1187.02
#2025-08-18|1195.89
#2025-08-19|1205.87
#2025-08-20|1212.95
#2025-08-21|1218.63
#2025-08-22|1248.76
#2025-08-25|1240.32
#2025-08-26|1243.66
#2025-08-27|1243.96
#2025-08-28|1261.41
#2025-08-29|1257.02
#2025-09-01|1275.06
#2025-09-02|1242.67
#2025-09-03|1250.83
#2025-09-04|1240.96
#2025-09-05|1261.82
#2025-09-08|1269.87
#2025-09-09|1273.17
#2025-09-10|1264.85
#2025-09-11|1273.22
#2025-09-12|1272.06
#2025-09-15|1266.57
#2025-09-16|1281.63
#2025-09-17|1270.95
#2025-09-18|1267.96
#2025-09-19|1274.92
#2025-09-22|1274.45
#2025-09-23|1276.45
#2025-09-24|1252.18
#2025-09-25|1219.93
#2025-09-26|1226.22
#2025-09-29|1238.44
#2025-09-30|1251.10
#2025-10-01|1273.30
#2025-10-02|1267.82
#2025-10-03|1291.15
#2025-10-06|1303.26
#2025-10-07|1285.49
#2025-10-08|1279.96
#2025-10-09|1260.59
#2025-10-10|1239.88
#2025-10-13|1244.04
#2025-10-14|1224.48
#2025-10-15|1238.86
#2025-10-16|1264.41
#2025-10-17|1263.02
#2025-10-20|1263.37
#2025-10-21|1281.09
#2025-10-22|1282.17
#2025-10-23|1286.86
#2025-10-24|1291.88
#2025-10-27|1297.70
#2025-10-28|1294.49
#2025-10-29|1299.74
#2025-10-30|1290.37
#2025-10-31|1275.82
#2025-11-03|1261.60
#2025-11-04|1248.39
#2025-11-05|1218.22
#2025-11-06|1204.27
#2025-11-07|1208.74
#2025-11-10|1228.23
#2025-11-11|1252.51
#2025-11-12|1262.63
#2025-11-13|1269.33
#2025-11-14|1264.23
#2025-11-17|1242.25
#2025-11-18|1217.31
#2025-11-19|1215.20
#2025-11-20|1214.01
#2025-11-21|1206.84
#2025-11-24|1229.91
#2025-11-25|1239.48
#2025-11-26|1272.07
#2025-11-27|1291.63
#2025-11-28|1294.47
#2025-12-01|1284.97
#2025-12-02|1264.81
#2025-12-03|1258.60
#2025-12-04|1274.39
#2025-12-05|1272.36
#2025-12-08|1259.49
#2025-12-09|1243.15
#2025-12-10|1261.41
#2025-12-11|1284.65
#2025-12-12|1272.79
#2025-12-15|1270.54
#2025-12-16|1257.96
#2025-12-17|1259.10
#2025-12-18|1253.45
#2025-12-19|1267.98
#2025-12-22|1283.32
#2025-12-23|1287.61
#2025-12-24|1290.04
#2025-12-25|1290.04
#2025-12-26|1291.25
#2025-12-29|1302.58
#2025-12-30|1300.98
#2025-12-31|1297.57
#2026-01-01|1297.57
#2026-01-02|1280.25
#2026-01-05|1283.15
#2026-01-06|1281.93
#2026-01-07|1323.06
#2026-01-08|1325.51
#2026-01-09|1335.01
#2026-01-12|1322.60
#2026-01-13|1319.58
#2026-01-14|1342.62
#2026-01-15|1333.75
#2026-01-16|1327.64
#2026-01-19|1290.58
#2026-01-20|1297.57
#2026-01-21|1297.18
#2026-01-22|1335.93
#2026-01-23|1347.11
#2026-01-26|1366.43
#2026-01-27|1373.65
#2026-01-28|1352.03
#2026-01-29|1334.72
#2026-01-30|1322.39
#2026-02-02|1321.60
#2026-02-03|1333.47
#2026-02-04|1319.48
#2026-02-05|1355.50
#2026-02-06|1361.63
#2026-02-09|1379.98
#2026-02-10|1398.61
#2026-02-11|1370.42
#2026-02-12|1323.86
#2026-02-13|1338.54
#2026-02-16|1318.61
#2026-02-17|1317.17
#2026-02-18|1345.86
#2026-02-19|1320.16
#2026-02-20|1333.88
#2026-02-23|1320.41
#2026-02-24|1316.14
#2026-02-25|1325.21
#2026-02-26|1327.77
#2026-02-27|1337.68
#2026-03-02|1288.64
#2026-03-03|1245.47
#2026-03-04|1289.78
#2026-03-05|1270.44
#2026-03-06|1276.38
#2026-03-09|1267.35
#2026-03-10|1303.58
#2026-03-11|1269.73
#2026-03-12|1244.02
#2026-03-13|1222.02
#2026-03-16|1238.32
#2026-03-17|1255.52
#2026-03-18|1230.37
#2026-03-19|1203.08
#2026-03-20|1189.12
#2026-03-23|1193.59
#2026-03-24|1197.17
#2026-03-25|1217.81
#2026-03-26|1228.06
#2026-03-27|1212.93
#2026-03-30|1210.34
#2026-03-31|1231.59
#2026-04-01|1302.89
#2026-04-02|1269.27
#2026-04-03|1269.27
#2026-04-06|1270.60