Table Data - NASDAQ Sweden Financials Index
| Title | NASDAQ Sweden Financials Index |
|---|---|
| Series ID | NASDAQNQSE30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQSE30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 455.03 |
| 2001-04-02 | 439.30 |
| 2001-04-03 | 431.42 |
| 2001-04-04 | 448.96 |
| 2001-04-05 | 464.14 |
| 2001-04-06 | 450.85 |
| 2001-04-09 | 467.07 |
| 2001-04-10 | 467.00 |
| 2001-04-11 | 454.86 |
| 2001-04-12 | 448.22 |
| 2001-04-13 | . |
| 2001-04-16 | 443.52 |
| 2001-04-17 | 444.80 |
| 2001-04-18 | 459.24 |
| 2001-04-19 | 473.17 |
| 2001-04-20 | 470.50 |
| 2001-04-23 | 457.84 |
| 2001-04-24 | 454.01 |
| 2001-04-25 | 456.79 |
| 2001-04-26 | 454.08 |
| 2001-04-27 | 460.87 |
| 2001-04-30 | 462.84 |
| 2001-05-01 | 464.78 |
| 2001-05-02 | 463.66 |
| 2001-05-03 | 463.90 |
| 2001-05-04 | 478.76 |
| 2001-05-07 | 481.08 |
| 2001-05-08 | 471.68 |
| 2001-05-09 | 473.79 |
| 2001-05-10 | 484.45 |
| 2001-05-11 | 480.40 |
| 2001-05-14 | 476.11 |
| 2001-05-15 | 478.56 |
| 2001-05-16 | 477.55 |
| 2001-05-17 | 481.93 |
| 2001-05-18 | 482.41 |
| 2001-05-21 | 485.90 |
| 2001-05-22 | 479.77 |
| 2001-05-23 | 467.31 |
| 2001-05-24 | 465.81 |
| 2001-05-25 | 463.40 |
| 2001-05-28 | . |
| 2001-05-29 | 456.57 |
| 2001-05-30 | 454.21 |
| 2001-05-31 | 446.91 |
| 2001-06-01 | 445.47 |
| 2001-06-04 | 443.15 |
| 2001-06-05 | 453.97 |
| 2001-06-06 | 449.84 |
| 2001-06-07 | 443.96 |
| 2001-06-08 | 439.75 |
| 2001-06-11 | 433.60 |
| 2001-06-12 | 438.71 |
| 2001-06-13 | 454.35 |
| 2001-06-14 | 455.04 |
| 2001-06-15 | 468.08 |
| 2001-06-18 | 463.58 |
| 2001-06-19 | 455.82 |
| 2001-06-20 | 450.18 |
| 2001-06-21 | 449.02 |
| 2001-06-22 | 449.96 |
| 2001-06-25 | 453.27 |
| 2001-06-26 | 448.86 |
| 2001-06-27 | 451.21 |
| 2001-06-28 | 454.43 |
| 2001-06-29 | 454.86 |
| 2001-07-02 | 457.44 |
| 2001-07-03 | 455.86 |
| 2001-07-04 | . |
| 2001-07-05 | 446.55 |
| 2001-07-06 | 432.53 |
| 2001-07-09 | 426.65 |
| 2001-07-10 | 432.61 |
| 2001-07-11 | 430.49 |
| 2001-07-12 | 429.54 |
| 2001-07-13 | 434.96 |
| 2001-07-16 | 439.74 |
| 2001-07-17 | 433.89 |
| 2001-07-18 | 436.30 |
| 2001-07-19 | 441.44 |
| 2001-07-20 | 436.75 |
| 2001-07-23 | 436.77 |
| 2001-07-24 | 433.37 |
| 2001-07-25 | 434.20 |
| 2001-07-26 | 435.45 |
| 2001-07-27 | 442.20 |
| 2001-07-30 | 443.97 |
| 2001-07-31 | 449.15 |
| 2001-08-01 | 449.85 |
| 2001-08-02 | 452.53 |
| 2001-08-03 | 455.51 |
| 2001-08-06 | 453.09 |
| 2001-08-07 | 452.59 |
| 2001-08-08 | 451.20 |
| 2001-08-09 | 450.81 |
| 2001-08-10 | 446.88 |
| 2001-08-13 | 449.56 |
| 2001-08-14 | 454.54 |
| 2001-08-15 | 460.18 |
| 2001-08-16 | 459.15 |
| 2001-08-17 | 453.75 |
| 2001-08-20 | 439.74 |
| 2001-08-21 | 443.26 |
| 2001-08-22 | 458.40 |
| 2001-08-23 | 457.95 |
| 2001-08-24 | 466.78 |
| 2001-08-27 | 461.79 |
| 2001-08-28 | 457.81 |
| 2001-08-29 | 456.23 |
| 2001-08-30 | 448.19 |
| 2001-08-31 | 448.63 |
| 2001-09-03 | . |
| 2001-09-04 | 438.56 |
| 2001-09-05 | 430.26 |
| 2001-09-06 | 429.77 |
| 2001-09-07 | 427.69 |
| 2001-09-10 | 420.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 416.00 |
| 2001-09-18 | 406.07 |
| 2001-09-19 | 404.56 |
| 2001-09-20 | 377.13 |
| 2001-09-21 | 357.03 |
| 2001-09-24 | 369.90 |
| 2001-09-25 | 372.99 |
| 2001-09-26 | 361.11 |
| 2001-09-27 | 370.39 |
| 2001-09-28 | 378.73 |
| 2001-10-01 | 376.94 |
| 2001-10-02 | 376.82 |
| 2001-10-03 | 377.59 |
| 2001-10-04 | 383.13 |
| 2001-10-05 | 383.17 |
| 2001-10-08 | 378.79 |
| 2001-10-09 | 377.56 |
| 2001-10-10 | 385.28 |
| 2001-10-11 | 407.18 |
| 2001-10-12 | 400.59 |
| 2001-10-15 | 398.96 |
| 2001-10-16 | 400.62 |
| 2001-10-17 | 411.94 |
| 2001-10-18 | 399.59 |
| 2001-10-19 | 391.55 |
| 2001-10-22 | 383.60 |
| 2001-10-23 | 390.31 |
| 2001-10-24 | 396.81 |
| 2001-10-25 | 388.71 |
| 2001-10-26 | 396.08 |
| 2001-10-29 | 393.93 |
| 2001-10-30 | 375.02 |
| 2001-10-31 | 373.41 |
| 2001-11-01 | 374.26 |
| 2001-11-02 | 372.74 |
| 2001-11-05 | 376.67 |
| 2001-11-06 | 380.42 |
| 2001-11-07 | 388.93 |
| 2001-11-08 | 396.76 |
| 2001-11-09 | 388.90 |
| 2001-11-12 | 384.06 |
| 2001-11-13 | 394.19 |
| 2001-11-14 | 396.81 |
| 2001-11-15 | 399.33 |
| 2001-11-16 | 404.29 |
| 2001-11-19 | 406.31 |
| 2001-11-20 | 400.18 |
| 2001-11-21 | 400.54 |
| 2001-11-22 | . |
| 2001-11-23 | 409.45 |
| 2001-11-26 | 411.43 |
| 2001-11-27 | 411.84 |
| 2001-11-28 | 410.23 |
| 2001-11-29 | 411.55 |
| 2001-11-30 | 410.59 |
| 2001-12-03 | 405.65 |
| 2001-12-04 | 410.20 |
| 2001-12-05 | 431.42 |
| 2001-12-06 | 434.65 |
| 2001-12-07 | 434.23 |
| 2001-12-10 | 427.89 |
| 2001-12-11 | 421.89 |
| 2001-12-12 | 423.61 |
| 2001-12-13 | 421.37 |
| 2001-12-14 | 413.50 |
| 2001-12-17 | 422.62 |
| 2001-12-18 | 425.43 |
| 2001-12-19 | 421.18 |
| 2001-12-20 | 414.74 |
| 2001-12-21 | 420.51 |
| 2001-12-24 | 414.96 |
| 2001-12-25 | . |
| 2001-12-26 | 413.55 |
| 2001-12-27 | 426.13 |
| 2001-12-28 | 434.62 |
| 2001-12-31 | 438.16 |
| 2002-01-01 | . |
| 2002-01-02 | 439.72 |
| 2002-01-03 | 456.38 |
| 2002-01-04 | 456.08 |
| 2002-01-07 | 451.75 |
| 2002-01-08 | 442.35 |
| 2002-01-09 | 446.56 |
| 2002-01-10 | 445.59 |
| 2002-01-11 | 449.13 |
| 2002-01-14 | 436.15 |
| 2002-01-15 | 431.12 |
| 2002-01-16 | 420.35 |
| 2002-01-17 | 423.70 |
| 2002-01-18 | 428.61 |
| 2002-01-21 | . |
| 2002-01-22 | 426.97 |
| 2002-01-23 | 433.90 |
| 2002-01-24 | 431.50 |
| 2002-01-25 | 423.61 |
| 2002-01-28 | 421.48 |
| 2002-01-29 | 414.42 |
| 2002-01-30 | 409.15 |
| 2002-01-31 | 418.46 |
| 2002-02-01 | 421.99 |
| 2002-02-04 | 424.04 |
| 2002-02-05 | 424.93 |
| 2002-02-06 | 420.68 |
| 2002-02-07 | 420.21 |
| 2002-02-08 | 419.04 |
| 2002-02-11 | 424.80 |
| 2002-02-12 | 426.83 |
| 2002-02-13 | 423.94 |
| 2002-02-14 | 428.32 |
| 2002-02-15 | 424.51 |
| 2002-02-18 | . |
| 2002-02-19 | 412.36 |
| 2002-02-20 | 408.49 |
| 2002-02-21 | 413.17 |
| 2002-02-22 | 411.14 |
| 2002-02-25 | 411.19 |
| 2002-02-26 | 415.98 |
| 2002-02-27 | 422.74 |
| 2002-02-28 | 427.65 |
| 2002-03-01 | 425.37 |
| 2002-03-04 | 444.30 |
| 2002-03-05 | 448.76 |
| 2002-03-06 | 444.37 |
| 2002-03-07 | 450.49 |
| 2002-03-08 | 453.60 |
| 2002-03-11 | 448.91 |
| 2002-03-12 | 444.84 |
| 2002-03-13 | 447.87 |
| 2002-03-14 | 451.84 |
| 2002-03-15 | 450.48 |
| 2002-03-18 | 449.04 |
| 2002-03-19 | 450.65 |
| 2002-03-20 | 455.89 |
| 2002-03-21 | 457.81 |
| 2002-03-22 | 463.07 |
| 2002-03-25 | 459.03 |
| 2002-03-26 | 455.21 |
| 2002-03-27 | 451.13 |
| 2002-03-28 | 453.58 |
| 2002-03-29 | . |
| 2002-04-01 | 458.06 |
| 2002-04-02 | 457.66 |
| 2002-04-03 | 456.22 |
| 2002-04-04 | 454.80 |
| 2002-04-05 | 457.35 |
| 2002-04-08 | 450.91 |
| 2002-04-09 | 451.64 |
| 2002-04-10 | 454.48 |
| 2002-04-11 | 451.64 |
| 2002-04-12 | 449.97 |
| 2002-04-15 | 452.67 |
| 2002-04-16 | 463.29 |
| 2002-04-17 | 467.40 |
| 2002-04-18 | 465.84 |
| 2002-04-19 | 468.53 |
| 2002-04-22 | 456.81 |
| 2002-04-23 | 455.69 |
| 2002-04-24 | 445.29 |
| 2002-04-25 | 433.13 |
| 2002-04-26 | 449.10 |
| 2002-04-29 | 448.98 |
| 2002-04-30 | 451.23 |
| 2002-05-01 | 453.88 |
| 2002-05-02 | 450.75 |
| 2002-05-03 | 449.22 |
| 2002-05-06 | 449.02 |
| 2002-05-07 | 450.16 |
| 2002-05-08 | 459.01 |
| 2002-05-09 | 458.22 |
| 2002-05-10 | 455.89 |
| 2002-05-13 | 454.72 |
| 2002-05-14 | 459.10 |
| 2002-05-15 | 461.05 |
| 2002-05-16 | 461.30 |
| 2002-05-17 | 466.10 |
| 2002-05-20 | 467.43 |
| 2002-05-21 | 460.50 |
| 2002-05-22 | 462.99 |
| 2002-05-23 | 463.88 |
| 2002-05-24 | 464.49 |
| 2002-05-27 | . |
| 2002-05-28 | 463.23 |
| 2002-05-29 | 461.24 |
| 2002-05-30 | 460.24 |
| 2002-05-31 | 456.63 |
| 2002-06-03 | 458.97 |
| 2002-06-04 | 457.82 |
| 2002-06-05 | 452.59 |
| 2002-06-06 | 450.70 |
| 2002-06-07 | 440.44 |
| 2002-06-10 | 444.25 |
| 2002-06-11 | 442.93 |
| 2002-06-12 | 435.92 |
| 2002-06-13 | 434.87 |
| 2002-06-14 | 428.89 |
| 2002-06-17 | 437.08 |
| 2002-06-18 | 439.77 |
| 2002-06-19 | 428.37 |
| 2002-06-20 | 413.92 |
| 2002-06-21 | 416.48 |
| 2002-06-24 | 420.18 |
| 2002-06-25 | 428.93 |
| 2002-06-26 | 433.80 |
| 2002-06-27 | 436.25 |
| 2002-06-28 | 446.54 |
| 2002-07-01 | 445.97 |
| 2002-07-02 | 439.32 |
| 2002-07-03 | 419.69 |
| 2002-07-04 | . |
| 2002-07-05 | 426.30 |
| 2002-07-08 | 435.54 |
| 2002-07-09 | 431.36 |
| 2002-07-10 | 418.58 |
| 2002-07-11 | 399.62 |
| 2002-07-12 | 400.35 |
| 2002-07-15 | 395.52 |
| 2002-07-16 | 394.16 |
| 2002-07-17 | 408.97 |
| 2002-07-18 | 399.46 |
| 2002-07-19 | 390.59 |
| 2002-07-22 | 356.29 |
| 2002-07-23 | 341.90 |
| 2002-07-24 | 327.57 |
| 2002-07-25 | 354.76 |
| 2002-07-26 | 334.20 |
| 2002-07-29 | 362.01 |
| 2002-07-30 | 370.98 |
| 2002-07-31 | 374.44 |
| 2002-08-01 | 365.10 |
| 2002-08-02 | 347.74 |
| 2002-08-05 | 340.49 |
| 2002-08-06 | 349.52 |
| 2002-08-07 | 351.03 |
| 2002-08-08 | 358.59 |
| 2002-08-09 | 357.29 |
| 2002-08-12 | 361.69 |
| 2002-08-13 | 359.60 |
| 2002-08-14 | 359.19 |
| 2002-08-15 | 370.34 |
| 2002-08-16 | 368.38 |
| 2002-08-19 | 375.90 |
| 2002-08-20 | 374.25 |
| 2002-08-21 | 385.93 |
| 2002-08-22 | 403.87 |
| 2002-08-23 | 395.47 |
| 2002-08-26 | 396.23 |
| 2002-08-27 | 402.21 |
| 2002-08-28 | 397.30 |
| 2002-08-29 | 386.27 |
| 2002-08-30 | 382.95 |
| 2002-09-02 | . |
| 2002-09-03 | 372.10 |
| 2002-09-04 | 371.35 |
| 2002-09-05 | 369.65 |
| 2002-09-06 | 379.29 |
| 2002-09-09 | 373.62 |
| 2002-09-10 | 376.74 |
| 2002-09-11 | 389.70 |
| 2002-09-12 | 380.78 |
| 2002-09-13 | 378.23 |
| 2002-09-16 | 384.01 |
| 2002-09-17 | 381.16 |
| 2002-09-18 | 364.65 |
| 2002-09-19 | 362.55 |
| 2002-09-20 | 359.54 |
| 2002-09-23 | 347.46 |
| 2002-09-24 | 343.35 |
| 2002-09-25 | 344.57 |
| 2002-09-26 | 354.87 |
| 2002-09-27 | 354.77 |
| 2002-09-30 | 336.97 |
| 2002-10-01 | 342.50 |
| 2002-10-02 | 344.04 |
| 2002-10-03 | 335.71 |
| 2002-10-04 | 325.18 |
| 2002-10-07 | 306.83 |
| 2002-10-08 | 301.93 |
| 2002-10-09 | 300.61 |
| 2002-10-10 | 313.05 |
| 2002-10-11 | 337.12 |
| 2002-10-14 | 332.98 |
| 2002-10-15 | 355.09 |
| 2002-10-16 | 351.68 |
| 2002-10-17 | 338.34 |
| 2002-10-18 | 341.62 |
| 2002-10-21 | 348.38 |
| 2002-10-22 | 343.57 |
| 2002-10-23 | 329.12 |
| 2002-10-24 | 339.84 |
| 2002-10-25 | 335.47 |
| 2002-10-28 | 344.48 |
| 2002-10-29 | 335.41 |
| 2002-10-30 | 344.55 |
| 2002-10-31 | 356.52 |
| 2002-11-01 | 350.21 |
| 2002-11-04 | 363.86 |
| 2002-11-05 | 379.65 |
| 2002-11-06 | 374.49 |
| 2002-11-07 | 369.16 |
| 2002-11-08 | 367.21 |
| 2002-11-11 | 367.91 |
| 2002-11-12 | 375.53 |
| 2002-11-13 | 377.22 |
| 2002-11-14 | 380.29 |
| 2002-11-15 | 378.25 |
| 2002-11-18 | 384.96 |
| 2002-11-19 | 377.27 |
| 2002-11-20 | 378.70 |
| 2002-11-21 | 393.45 |
| 2002-11-22 | 403.37 |
| 2002-11-25 | 400.09 |
| 2002-11-26 | 393.33 |
| 2002-11-27 | 404.94 |
| 2002-11-28 | . |
| 2002-11-29 | 402.74 |
| 2002-12-02 | 399.67 |
| 2002-12-03 | 394.64 |
| 2002-12-04 | 394.35 |
| 2002-12-05 | 392.94 |
| 2002-12-06 | 391.30 |
| 2002-12-09 | 384.83 |
| 2002-12-10 | 384.95 |
| 2002-12-11 | 385.58 |
| 2002-12-12 | 382.79 |
| 2002-12-13 | 386.29 |
| 2002-12-16 | 389.62 |
| 2002-12-17 | 384.49 |
| 2002-12-18 | 379.45 |
| 2002-12-19 | 376.91 |
| 2002-12-20 | 376.68 |
| 2002-12-23 | 375.51 |
| 2002-12-24 | 377.41 |
| 2002-12-25 | . |
| 2002-12-26 | 378.14 |
| 2002-12-27 | 372.44 |
| 2002-12-30 | 371.45 |
| 2002-12-31 | 373.46 |
| 2003-01-01 | . |
| 2003-01-02 | 387.76 |
| 2003-01-03 | 394.50 |
| 2003-01-06 | 396.70 |
| 2003-01-07 | 394.89 |
| 2003-01-08 | 386.56 |
| 2003-01-09 | 392.54 |
| 2003-01-10 | 395.50 |
| 2003-01-13 | 403.83 |
| 2003-01-14 | 404.48 |
| 2003-01-15 | 398.44 |
| 2003-01-16 | 398.51 |
| 2003-01-17 | 392.54 |
| 2003-01-20 | . |
| 2003-01-21 | 394.73 |
| 2003-01-22 | 385.80 |
| 2003-01-23 | 387.03 |
| 2003-01-24 | 382.88 |
| 2003-01-27 | 371.91 |
| 2003-01-28 | 368.32 |
| 2003-01-29 | 358.28 |
| 2003-01-30 | 362.97 |
| 2003-01-31 | 358.46 |
| 2003-02-03 | 369.66 |
| 2003-02-04 | 360.58 |
| 2003-02-05 | 365.99 |
| 2003-02-06 | 369.24 |
| 2003-02-07 | 361.25 |
| 2003-02-10 | 350.45 |
| 2003-02-11 | 360.61 |
| 2003-02-12 | 365.67 |
| 2003-02-13 | 377.17 |
| 2003-02-14 | 378.88 |
| 2003-02-17 | . |
| 2003-02-18 | 385.80 |
| 2003-02-19 | 392.00 |
| 2003-02-20 | 385.36 |
| 2003-02-21 | 387.09 |
| 2003-02-24 | 382.91 |
| 2003-02-25 | 375.80 |
| 2003-02-26 | 372.23 |
| 2003-02-27 | 373.63 |
| 2003-02-28 | 378.10 |
| 2003-03-03 | 375.21 |
| 2003-03-04 | 375.36 |
| 2003-03-05 | 377.51 |
| 2003-03-06 | 375.56 |
| 2003-03-07 | 374.21 |
| 2003-03-10 | 370.08 |
| 2003-03-11 | 363.88 |
| 2003-03-12 | 352.45 |
| 2003-03-13 | 363.11 |
| 2003-03-14 | 375.86 |
| 2003-03-17 | 384.76 |
| 2003-03-18 | 378.54 |
| 2003-03-19 | 383.69 |
| 2003-03-20 | 383.83 |
| 2003-03-21 | 386.15 |
| 2003-03-24 | 381.28 |
| 2003-03-25 | 382.31 |
| 2003-03-26 | 382.02 |
| 2003-03-27 | 381.76 |
| 2003-03-28 | 382.15 |
| 2003-03-31 | 377.33 |
| 2003-04-01 | 384.55 |
| 2003-04-02 | 391.59 |
| 2003-04-03 | 392.40 |
| 2003-04-04 | 392.93 |
| 2003-04-07 | 405.86 |
| 2003-04-08 | 405.70 |
| 2003-04-09 | 405.18 |
| 2003-04-10 | 402.53 |
| 2003-04-11 | 402.64 |
| 2003-04-14 | 404.44 |
| 2003-04-15 | 417.17 |
| 2003-04-16 | 418.78 |
| 2003-04-17 | 420.86 |
| 2003-04-18 | . |
| 2003-04-21 | 419.57 |
| 2003-04-22 | 423.46 |
| 2003-04-23 | 422.93 |
| 2003-04-24 | 425.82 |
| 2003-04-25 | 418.36 |
| 2003-04-28 | 432.31 |
| 2003-04-29 | 441.17 |
| 2003-04-30 | 436.09 |
| 2003-05-01 | 440.40 |
| 2003-05-02 | 437.28 |
| 2003-05-05 | 444.20 |
| 2003-05-06 | 453.33 |
| 2003-05-07 | 434.09 |
| 2003-05-08 | 426.69 |
| 2003-05-09 | 434.27 |
| 2003-05-12 | 438.79 |
| 2003-05-13 | 446.25 |
| 2003-05-14 | 440.08 |
| 2003-05-15 | 436.35 |
| 2003-05-16 | 436.86 |
| 2003-05-19 | 436.92 |
| 2003-05-20 | 429.23 |
| 2003-05-21 | 425.49 |
| 2003-05-22 | 426.85 |
| 2003-05-23 | 433.97 |
| 2003-05-26 | . |
| 2003-05-27 | 437.59 |
| 2003-05-28 | 443.20 |
| 2003-05-29 | 445.30 |
| 2003-05-30 | 449.29 |
| 2003-06-02 | 446.27 |
| 2003-06-03 | 446.18 |
| 2003-06-04 | 446.98 |
| 2003-06-05 | 456.98 |
| 2003-06-06 | 457.33 |
| 2003-06-09 | 458.92 |
| 2003-06-10 | 448.73 |
| 2003-06-11 | 458.45 |
| 2003-06-12 | 459.71 |
| 2003-06-13 | 455.21 |
| 2003-06-16 | 463.59 |
| 2003-06-17 | 471.95 |
| 2003-06-18 | 467.36 |
| 2003-06-19 | 464.09 |
| 2003-06-20 | 461.28 |
| 2003-06-23 | 452.01 |
| 2003-06-24 | 443.36 |
| 2003-06-25 | 444.49 |
| 2003-06-26 | 440.67 |
| 2003-06-27 | 441.71 |
| 2003-06-30 | 438.83 |
| 2003-07-01 | 434.62 |
| 2003-07-02 | 434.89 |
| 2003-07-03 | 439.88 |
| 2003-07-04 | . |
| 2003-07-07 | 437.28 |
| 2003-07-08 | 440.38 |
| 2003-07-09 | 437.41 |
| 2003-07-10 | 436.18 |
| 2003-07-11 | 437.13 |
| 2003-07-14 | 446.08 |
| 2003-07-15 | 449.26 |
| 2003-07-16 | 443.69 |
| 2003-07-17 | 434.15 |
| 2003-07-18 | 435.43 |
| 2003-07-21 | 434.80 |
| 2003-07-22 | 434.45 |
| 2003-07-23 | 437.10 |
| 2003-07-24 | 443.80 |
| 2003-07-25 | 441.02 |
| 2003-07-28 | 446.18 |
| 2003-07-29 | 445.45 |
| 2003-07-30 | 445.75 |
| 2003-07-31 | 440.64 |
| 2003-08-01 | 439.46 |
| 2003-08-04 | 438.86 |
| 2003-08-05 | 442.96 |
| 2003-08-06 | 436.27 |
| 2003-08-07 | 437.82 |
| 2003-08-08 | 435.52 |
| 2003-08-11 | 436.35 |
| 2003-08-12 | 445.73 |
| 2003-08-13 | 454.21 |
| 2003-08-14 | 451.79 |
| 2003-08-15 | 443.97 |
| 2003-08-18 | 443.22 |
| 2003-08-19 | 443.20 |
| 2003-08-20 | 460.57 |
| 2003-08-21 | 457.57 |
| 2003-08-22 | 445.69 |
| 2003-08-25 | 443.33 |
| 2003-08-26 | 431.19 |
| 2003-08-27 | 436.78 |
| 2003-08-28 | 436.90 |
| 2003-08-29 | 438.04 |
| 2003-09-01 | . |
| 2003-09-02 | 445.24 |
| 2003-09-03 | 451.55 |
| 2003-09-04 | 453.47 |
| 2003-09-05 | 457.00 |
| 2003-09-08 | 459.12 |
| 2003-09-09 | 454.58 |
| 2003-09-10 | 454.76 |
| 2003-09-11 | 459.29 |
| 2003-09-12 | 467.86 |
| 2003-09-15 | 470.87 |
| 2003-09-16 | 476.62 |
| 2003-09-17 | 482.74 |
| 2003-09-18 | 484.75 |
| 2003-09-19 | 487.98 |
| 2003-09-22 | 486.80 |
| 2003-09-23 | 487.63 |
| 2003-09-24 | 488.86 |
| 2003-09-25 | 487.13 |
| 2003-09-26 | 485.31 |
| 2003-09-29 | 484.08 |
| 2003-09-30 | 479.93 |
| 2003-10-01 | 488.75 |
| 2003-10-02 | 485.82 |
| 2003-10-03 | 496.59 |
| 2003-10-06 | 498.83 |
| 2003-10-07 | 502.51 |
| 2003-10-08 | 503.62 |
| 2003-10-09 | 506.48 |
| 2003-10-10 | 503.59 |
| 2003-10-13 | 504.56 |
| 2003-10-14 | 509.55 |
| 2003-10-15 | 516.38 |
| 2003-10-16 | 513.76 |
| 2003-10-17 | 509.54 |
| 2003-10-20 | 514.82 |
| 2003-10-21 | 509.53 |
| 2003-10-22 | 502.55 |
| 2003-10-23 | 507.97 |
| 2003-10-24 | 507.30 |
| 2003-10-27 | 514.16 |
| 2003-10-28 | 515.22 |
| 2003-10-29 | 519.40 |
| 2003-10-30 | 525.11 |
| 2003-10-31 | 518.82 |
| 2003-11-03 | 518.01 |
| 2003-11-04 | 520.07 |
| 2003-11-05 | 514.91 |
| 2003-11-06 | 517.37 |
| 2003-11-07 | 524.60 |
| 2003-11-10 | 527.36 |
| 2003-11-11 | 525.61 |
| 2003-11-12 | 529.54 |
| 2003-11-13 | 542.78 |
| 2003-11-14 | 551.93 |
| 2003-11-17 | 541.64 |
| 2003-11-18 | 544.51 |
| 2003-11-19 | 540.17 |
| 2003-11-20 | 536.30 |
| 2003-11-21 | 535.67 |
| 2003-11-24 | 538.74 |
| 2003-11-25 | 539.85 |
| 2003-11-26 | 538.79 |
| 2003-11-27 | . |
| 2003-11-28 | 546.66 |
| 2003-12-01 | 551.41 |
| 2003-12-02 | 560.79 |
| 2003-12-03 | 565.64 |
| 2003-12-04 | 564.52 |
| 2003-12-05 | 572.95 |
| 2003-12-08 | 577.70 |
| 2003-12-09 | 581.79 |
| 2003-12-10 | 577.36 |
| 2003-12-11 | 568.91 |
| 2003-12-12 | 581.46 |
| 2003-12-15 | 584.86 |
| 2003-12-16 | 582.89 |
| 2003-12-17 | 577.84 |
| 2003-12-18 | 572.76 |
| 2003-12-19 | 576.10 |
| 2003-12-22 | 582.33 |
| 2003-12-23 | 591.70 |
| 2003-12-24 | 592.23 |
| 2003-12-25 | . |
| 2003-12-26 | 591.53 |
| 2003-12-29 | 602.42 |
| 2003-12-30 | 606.31 |
| 2003-12-31 | 610.02 |
| 2004-01-01 | . |
| 2004-01-02 | 615.01 |
| 2004-01-05 | 615.78 |
| 2004-01-06 | 616.11 |
| 2004-01-07 | 600.62 |
| 2004-01-08 | 597.43 |
| 2004-01-09 | 607.27 |
| 2004-01-12 | 600.96 |
| 2004-01-13 | 603.00 |
| 2004-01-14 | 594.49 |
| 2004-01-15 | 598.19 |
| 2004-01-16 | 589.82 |
| 2004-01-19 | . |
| 2004-01-20 | 596.50 |
| 2004-01-21 | 604.49 |
| 2004-01-22 | 619.12 |
| 2004-01-23 | 615.42 |
| 2004-01-26 | 605.87 |
| 2004-01-27 | 611.53 |
| 2004-01-28 | 609.28 |
| 2004-01-29 | 589.45 |
| 2004-01-30 | 593.92 |
| 2004-02-02 | 590.37 |
| 2004-02-03 | 596.81 |
| 2004-02-04 | 591.99 |
| 2004-02-05 | 594.42 |
| 2004-02-06 | 604.90 |
| 2004-02-09 | 608.53 |
| 2004-02-10 | 607.65 |
| 2004-02-11 | 613.08 |
| 2004-02-12 | 613.05 |
| 2004-02-13 | 607.28 |
| 2004-02-16 | . |
| 2004-02-17 | 619.71 |
| 2004-02-18 | 613.50 |
| 2004-02-19 | 611.08 |
| 2004-02-20 | 608.42 |
| 2004-02-23 | 610.39 |
| 2004-02-24 | 607.90 |
| 2004-02-25 | 598.52 |
| 2004-02-26 | 596.31 |
| 2004-02-27 | 592.64 |
| 2004-03-01 | 597.05 |
| 2004-03-02 | 593.80 |
| 2004-03-03 | 583.79 |
| 2004-03-04 | 588.40 |
| 2004-03-05 | 603.54 |
| 2004-03-08 | 603.56 |
| 2004-03-09 | 602.34 |
| 2004-03-10 | 594.30 |
| 2004-03-11 | 578.95 |
| 2004-03-12 | 575.74 |
| 2004-03-15 | 571.00 |
| 2004-03-16 | 578.12 |
| 2004-03-17 | 575.62 |
| 2004-03-18 | 579.69 |
| 2004-03-19 | 580.93 |
| 2004-03-22 | 572.99 |
| 2004-03-23 | 575.92 |
| 2004-03-24 | 560.31 |
| 2004-03-25 | 566.70 |
| 2004-03-26 | 569.25 |
| 2004-03-29 | 575.91 |
| 2004-03-30 | 575.88 |
| 2004-03-31 | 585.56 |
| 2004-04-01 | 590.99 |
| 2004-04-02 | 583.78 |
| 2004-04-05 | 582.75 |
| 2004-04-06 | 586.01 |
| 2004-04-07 | 594.46 |
| 2004-04-08 | 597.71 |
| 2004-04-09 | . |
| 2004-04-12 | 594.67 |
| 2004-04-13 | 589.74 |
| 2004-04-14 | 585.29 |
| 2004-04-15 | 579.48 |
| 2004-04-16 | 590.85 |
| 2004-04-19 | 590.41 |
| 2004-04-20 | 593.52 |
| 2004-04-21 | 586.63 |
| 2004-04-22 | 594.95 |
| 2004-04-23 | 585.64 |
| 2004-04-26 | 597.12 |
| 2004-04-27 | 599.30 |
| 2004-04-28 | 587.39 |
| 2004-04-29 | 585.17 |
| 2004-04-30 | 582.95 |
| 2004-05-03 | 584.24 |
| 2004-05-04 | 591.45 |
| 2004-05-05 | 601.87 |
| 2004-05-06 | 580.33 |
| 2004-05-07 | 574.89 |
| 2004-05-10 | 549.20 |
| 2004-05-11 | 554.93 |
| 2004-05-12 | 552.35 |
| 2004-05-13 | 564.75 |
| 2004-05-14 | 563.76 |
| 2004-05-17 | 563.97 |
| 2004-05-18 | 567.36 |
| 2004-05-19 | 577.54 |
| 2004-05-20 | 573.27 |
| 2004-05-21 | 575.43 |
| 2004-05-24 | 575.72 |
| 2004-05-25 | 577.73 |
| 2004-05-26 | 578.77 |
| 2004-05-27 | 592.24 |
| 2004-05-28 | 586.13 |
| 2004-05-31 | . |
| 2004-06-01 | 582.88 |
| 2004-06-02 | 586.99 |
| 2004-06-03 | 590.85 |
| 2004-06-04 | 595.08 |
| 2004-06-07 | 605.38 |
| 2004-06-08 | 604.38 |
| 2004-06-09 | 593.85 |
| 2004-06-10 | 592.91 |
| 2004-06-11 | . |
| 2004-06-14 | 588.61 |
| 2004-06-15 | 588.28 |
| 2004-06-16 | 587.98 |
| 2004-06-17 | 588.07 |
| 2004-06-18 | 592.36 |
| 2004-06-21 | 592.05 |
| 2004-06-22 | 592.02 |
| 2004-06-23 | 596.42 |
| 2004-06-24 | 603.43 |
| 2004-06-25 | 601.94 |
| 2004-06-28 | 607.74 |
| 2004-06-29 | 604.44 |
| 2004-06-30 | 603.89 |
| 2004-07-01 | 600.34 |
| 2004-07-02 | 607.50 |
| 2004-07-05 | . |
| 2004-07-06 | 599.46 |
| 2004-07-07 | 603.67 |
| 2004-07-08 | 604.96 |
| 2004-07-09 | 601.97 |
| 2004-07-12 | 596.39 |
| 2004-07-13 | 596.74 |
| 2004-07-14 | 598.81 |
| 2004-07-15 | 593.94 |
| 2004-07-16 | 599.01 |
| 2004-07-19 | 596.83 |
| 2004-07-20 | 592.32 |
| 2004-07-21 | 592.39 |
| 2004-07-22 | 580.67 |
| 2004-07-23 | 573.65 |
| 2004-07-26 | 576.27 |
| 2004-07-27 | 572.85 |
| 2004-07-28 | 565.57 |
| 2004-07-29 | 570.54 |
| 2004-07-30 | 571.00 |
| 2004-08-02 | 573.23 |
| 2004-08-03 | 575.01 |
| 2004-08-04 | 573.58 |
| 2004-08-05 | 577.51 |
| 2004-08-06 | 580.95 |
| 2004-08-09 | 576.00 |
| 2004-08-10 | 585.99 |
| 2004-08-11 | 575.72 |
| 2004-08-12 | 579.89 |
| 2004-08-13 | 577.89 |
| 2004-08-16 | 580.23 |
| 2004-08-17 | 578.58 |
| 2004-08-18 | 588.41 |
| 2004-08-19 | 591.57 |
| 2004-08-20 | 590.00 |
| 2004-08-23 | 592.99 |
| 2004-08-24 | 588.01 |
| 2004-08-25 | 589.30 |
| 2004-08-26 | 599.38 |
| 2004-08-27 | 598.76 |
| 2004-08-30 | 600.30 |
| 2004-08-31 | 603.30 |
| 2004-09-01 | 614.16 |
| 2004-09-02 | 615.48 |
| 2004-09-03 | 615.96 |
| 2004-09-06 | . |
| 2004-09-07 | 616.39 |
| 2004-09-08 | 619.37 |
| 2004-09-09 | 618.61 |
| 2004-09-10 | 627.15 |
| 2004-09-13 | 629.71 |
| 2004-09-14 | 631.39 |
| 2004-09-15 | 622.53 |
| 2004-09-16 | 623.71 |
| 2004-09-17 | 627.76 |
| 2004-09-20 | 625.20 |
| 2004-09-21 | 631.89 |
| 2004-09-22 | 632.20 |
| 2004-09-23 | 632.37 |
| 2004-09-24 | 630.27 |
| 2004-09-27 | 626.62 |
| 2004-09-28 | 629.82 |
| 2004-09-29 | 649.02 |
| 2004-09-30 | 654.20 |
| 2004-10-01 | 663.63 |
| 2004-10-04 | 658.70 |
| 2004-10-05 | 663.12 |
| 2004-10-06 | 660.16 |
| 2004-10-07 | 654.40 |
| 2004-10-08 | 663.42 |
| 2004-10-11 | 666.40 |
| 2004-10-12 | 655.94 |
| 2004-10-13 | 655.10 |
| 2004-10-14 | 658.97 |
| 2004-10-15 | 662.76 |
| 2004-10-18 | 665.20 |
| 2004-10-19 | 670.86 |
| 2004-10-20 | 670.21 |
| 2004-10-21 | 670.93 |
| 2004-10-22 | 673.06 |
| 2004-10-25 | 672.36 |
| 2004-10-26 | 678.07 |
| 2004-10-27 | 678.11 |
| 2004-10-28 | 682.04 |
| 2004-10-29 | 681.54 |
| 2004-11-01 | 688.57 |
| 2004-11-02 | 692.78 |
| 2004-11-03 | 701.63 |
| 2004-11-04 | 706.12 |
| 2004-11-05 | 712.20 |
| 2004-11-08 | 710.43 |
| 2004-11-09 | 709.91 |
| 2004-11-10 | 720.25 |
| 2004-11-11 | 723.31 |
| 2004-11-12 | 734.99 |
| 2004-11-15 | 732.11 |
| 2004-11-16 | 730.01 |
| 2004-11-17 | 742.83 |
| 2004-11-18 | 738.02 |
| 2004-11-19 | 741.28 |
| 2004-11-22 | 740.26 |
| 2004-11-23 | 746.99 |
| 2004-11-24 | 759.90 |
| 2004-11-25 | . |
| 2004-11-26 | 781.15 |
| 2004-11-29 | 783.63 |
| 2004-11-30 | 780.09 |
| 2004-12-01 | 790.05 |
| 2004-12-02 | 782.00 |
| 2004-12-03 | 789.76 |
| 2004-12-06 | 789.45 |
| 2004-12-07 | 793.80 |
| 2004-12-08 | 777.72 |
| 2004-12-09 | 772.33 |
| 2004-12-10 | 777.28 |
| 2004-12-13 | 787.48 |
| 2004-12-14 | 781.92 |
| 2004-12-15 | 787.93 |
| 2004-12-16 | 783.50 |
| 2004-12-17 | 775.62 |
| 2004-12-20 | 791.43 |
| 2004-12-21 | 790.80 |
| 2004-12-22 | 795.75 |
| 2004-12-23 | 805.60 |
| 2004-12-24 | . |
| 2004-12-27 | 812.66 |
| 2004-12-28 | 810.70 |
| 2004-12-29 | 812.10 |
| 2004-12-30 | 812.10 |
| 2004-12-31 | 808.27 |
| 2005-01-03 | 809.35 |
| 2005-01-04 | 796.63 |
| 2005-01-05 | 789.54 |
| 2005-01-06 | 780.77 |
| 2005-01-07 | 779.87 |
| 2005-01-10 | 793.03 |
| 2005-01-11 | 788.25 |
| 2005-01-12 | 783.85 |
| 2005-01-13 | 779.45 |
| 2005-01-14 | 775.08 |
| 2005-01-17 | . |
| 2005-01-18 | 769.30 |
| 2005-01-19 | 773.87 |
| 2005-01-20 | 763.29 |
| 2005-01-21 | 757.94 |
| 2005-01-24 | 752.07 |
| 2005-01-25 | 752.58 |
| 2005-01-26 | 754.58 |
| 2005-01-27 | 749.37 |
#2005-01-28| 743.57
#2005-01-31| 752.70
#2005-02-01| 760.45
#2005-02-02| 772.63
#2005-02-03| 763.11
#2005-02-04| 767.41
#2005-02-07| 766.16
#2005-02-08| 755.77
#2005-02-09| 768.62
#2005-02-10| 766.80
#2005-02-11| 784.56
#2005-02-14| 789.21
#2005-02-15| 795.28
#2005-02-16| 788.99
#2005-02-17| 795.43
#2005-02-18| 788.72
#2005-02-21| .
#2005-02-22| 793.05
#2005-02-23| 791.54
#2005-02-24| 799.40
#2005-02-25| 805.47
#2005-02-28| 817.54
#2005-03-01| 818.37
#2005-03-02| 812.63
#2005-03-03| 812.85
#2005-03-04| 830.94
#2005-03-07| 827.97
#2005-03-08| 836.07
#2005-03-09| 831.01
#2005-03-10| 824.25
#2005-03-11| 832.99
#2005-03-14| 823.38
#2005-03-15| 827.53
#2005-03-16| 824.15
#2005-03-17| 821.65
#2005-03-18| 810.94
#2005-03-21| 800.10
#2005-03-22| 806.31
#2005-03-23| 797.65
#2005-03-24| 798.52
#2005-03-25| .
#2005-03-28| 793.03
#2005-03-29| 791.10
#2005-03-30| 789.85
#2005-03-31| 793.39
#2005-04-01| 800.34
#2005-04-04| 789.74
#2005-04-05| 803.73
#2005-04-06| 811.16
#2005-04-07| 815.40
#2005-04-08| 809.43
#2005-04-11| 814.62
#2005-04-12| 807.28
#2005-04-13| 815.46
#2005-04-14| 805.94
#2005-04-15| 802.95
#2005-04-18| 791.79
#2005-04-19| 795.96
#2005-04-20| 802.36
#2005-04-21| 802.86
#2005-04-22| 804.63
#2005-04-25| 801.06
#2005-04-26| 794.94
#2005-04-27| 774.87
#2005-04-28| 756.00
#2005-04-29| 756.03
#2005-05-02| 753.18
#2005-05-03| 753.52
#2005-05-04| 759.84
#2005-05-05| 759.47
#2005-05-06| 762.31
#2005-05-09| 761.18
#2005-05-10| 755.85
#2005-05-11| 745.66
#2005-05-12| 745.35
#2005-05-13| 747.57
#2005-05-16| 743.27
#2005-05-17| 746.53
#2005-05-18| 755.14
#2005-05-19| 751.48
#2005-05-20| 746.03
#2005-05-23| 750.09
#2005-05-24| 750.61
#2005-05-25| 748.59
#2005-05-26| 746.51
#2005-05-27| 749.76
#2005-05-30| .
#2005-05-31| 741.86
#2005-06-01| 743.80
#2005-06-02| 739.64
#2005-06-03| 736.70
#2005-06-06| 737.29
#2005-06-07| 746.18
#2005-06-08| 745.62
#2005-06-09| 734.05
#2005-06-10| 727.79
#2005-06-13| 720.60
#2005-06-14| 728.92
#2005-06-15| 731.34
#2005-06-16| 733.94
#2005-06-17| 752.74
#2005-06-20| 743.93
#2005-06-21| 742.65
#2005-06-22| 737.19
#2005-06-23| 727.92
#2005-06-24| 728.59
#2005-06-27| 718.84
#2005-06-28| 719.78
#2005-06-29| 721.66
#2005-06-30| 725.07
#2005-07-01| 720.44
#2005-07-04| .
#2005-07-05| 724.74
#2005-07-06| 727.42
#2005-07-07| 716.00
#2005-07-08| 719.74
#2005-07-11| 734.00
#2005-07-12| 746.54
#2005-07-13| 751.77
#2005-07-14| 752.75
#2005-07-15| 747.55
#2005-07-18| 750.70
#2005-07-19| 748.03
#2005-07-20| 739.70
#2005-07-21| 744.38
#2005-07-22| 748.71
#2005-07-25| 751.86
#2005-07-26| 747.96
#2005-07-27| 764.58
#2005-07-28| 770.43
#2005-07-29| 775.30
#2005-08-01| 780.53
#2005-08-02| 790.45
#2005-08-03| 795.41
#2005-08-04| 796.81
#2005-08-05| 794.72
#2005-08-08| 798.42
#2005-08-09| 796.85
#2005-08-10| 806.72
#2005-08-11| 805.98
#2005-08-12| 801.16
#2005-08-15| 794.84
#2005-08-16| 791.78
#2005-08-17| 786.56
#2005-08-18| 783.10
#2005-08-19| 783.20
#2005-08-22| 789.79
#2005-08-23| 778.90
#2005-08-24| 770.19
#2005-08-25| 765.75
#2005-08-26| 757.83
#2005-08-29| 757.75
#2005-08-30| 749.60
#2005-08-31| 769.41
#2005-09-01| 780.02
#2005-09-02| 794.80
#2005-09-05| .
#2005-09-06| 795.67
#2005-09-07| 792.45
#2005-09-08| 784.00
#2005-09-09| 789.14
#2005-09-12| 779.53
#2005-09-13| 776.30
#2005-09-14| 780.28
#2005-09-15| 773.19
#2005-09-16| 777.38
#2005-09-19| 774.18
#2005-09-20| 775.91
#2005-09-21| 771.73
#2005-09-22| 767.27
#2005-09-23| 758.56
#2005-09-26| 764.61
#2005-09-27| 768.44
#2005-09-28| 778.14
#2005-09-29| 781.97
#2005-09-30| 795.38
#2005-10-03| 790.02
#2005-10-04| 788.83
#2005-10-05| 786.03
#2005-10-06| 788.46
#2005-10-07| 788.68
#2005-10-10| 787.98
#2005-10-11| 790.51
#2005-10-12| 786.18
#2005-10-13| 765.49
#2005-10-14| 771.79
#2005-10-17| 765.86
#2005-10-18| 760.99
#2005-10-19| 748.23
#2005-10-20| 753.25
#2005-10-21| 749.29
#2005-10-24| 750.16
#2005-10-25| 767.46
#2005-10-26| 771.41
#2005-10-27| 773.72
#2005-10-28| 771.40
#2005-10-31| 781.23
#2005-11-01| 781.51
#2005-11-02| 785.35
#2005-11-03| 791.14
#2005-11-04| 776.32
#2005-11-07| 782.30
#2005-11-08| 783.27
#2005-11-09| 778.42
#2005-11-10| 777.75
#2005-11-11| 794.92
#2005-11-14| 793.42
#2005-11-15| 784.10
#2005-11-16| 784.03
#2005-11-17| 789.83
#2005-11-18| 792.78
#2005-11-21| 805.44
#2005-11-22| 799.49
#2005-11-23| 810.15
#2005-11-24| .
#2005-11-25| 805.47
#2005-11-28| 812.49
#2005-11-29| 800.91
#2005-11-30| 792.26
#2005-12-01| 805.57
#2005-12-02| 814.31
#2005-12-05| 813.20
#2005-12-06| 826.15
#2005-12-07| 822.85
#2005-12-08| 834.40
#2005-12-09| 835.01
#2005-12-12| 840.88
#2005-12-13| 840.55
#2005-12-14| 840.82
#2005-12-15| 830.26
#2005-12-16| 839.42
#2005-12-19| 844.94
#2005-12-20| 843.93
#2005-12-21| 844.00
#2005-12-22| 848.58
#2005-12-23| 859.11
#2005-12-26| .
#2005-12-27| 866.95
#2005-12-28| 871.41
#2005-12-29| 868.86
#2005-12-30| 860.72
#2006-01-02| .
#2006-01-03| 883.29
#2006-01-04| 899.49
#2006-01-05| 902.12
#2006-01-06| 907.16
#2006-01-09| 907.81
#2006-01-10| 891.24
#2006-01-11| 901.67
#2006-01-12| 899.65
#2006-01-13| 899.08
#2006-01-16| .
#2006-01-17| 890.63
#2006-01-18| 871.26
#2006-01-19| 868.11
#2006-01-20| 871.25
#2006-01-23| 889.64
#2006-01-24| 883.82
#2006-01-25| 890.06
#2006-01-26| 897.03
#2006-01-27| 896.47
#2006-01-30| 891.01
#2006-01-31| 897.55
#2006-02-01| 902.70
#2006-02-02| 897.34
#2006-02-03| 889.08
#2006-02-06| 893.11
#2006-02-07| 886.67
#2006-02-08| 907.39
#2006-02-09| 913.42
#2006-02-10| 904.35
#2006-02-13| 893.76
#2006-02-14| 896.74
#2006-02-15| 889.60
#2006-02-16| 886.79
#2006-02-17| 895.71
#2006-02-20| .
#2006-02-21| 910.51
#2006-02-22| 920.07
#2006-02-23| 924.21
#2006-02-24| 927.95
#2006-02-27| 926.55
#2006-02-28| 912.83
#2006-03-01| 928.02
#2006-03-02| 922.34
#2006-03-03| 927.33
#2006-03-06| 933.86
#2006-03-07| 913.66
#2006-03-08| 906.49
#2006-03-09| 917.07
#2006-03-10| 925.82
#2006-03-13| 940.03
#2006-03-14| 948.96
#2006-03-15| 958.69
#2006-03-16| 971.67
#2006-03-17| 979.41
#2006-03-20| 980.35
#2006-03-21| 969.13
#2006-03-22| 968.47
#2006-03-23| 971.86
#2006-03-24| 978.85
#2006-03-27| 983.19
#2006-03-28| 983.16
#2006-03-29| 979.90
#2006-03-30| 995.47
#2006-03-31| 987.38
#2006-04-03|1011.18
#2006-04-04|1025.60
#2006-04-05|1028.38
#2006-04-06|1020.84
#2006-04-07|1004.13
#2006-04-10|1004.72
#2006-04-11| 996.10
#2006-04-12| 991.90
#2006-04-13| 993.57
#2006-04-14| .
#2006-04-17|1011.35
#2006-04-18|1005.31
#2006-04-19|1031.52
#2006-04-20|1031.84
#2006-04-21|1042.00
#2006-04-24|1025.52
#2006-04-25|1023.35
#2006-04-26|1018.50
#2006-04-27|1019.12
#2006-04-28|1011.48
#2006-05-01|1015.41
#2006-05-02|1016.97
#2006-05-03|1005.94
#2006-05-04|1019.09
#2006-05-05|1038.90
#2006-05-08|1033.79
#2006-05-09|1034.85
#2006-05-10|1038.97
#2006-05-11|1037.42
#2006-05-12|1016.70
#2006-05-15| 994.21
#2006-05-16| 993.76
#2006-05-17| 948.22
#2006-05-18| 933.32
#2006-05-19| 938.74
#2006-05-22| 900.08
#2006-05-23| 954.81
#2006-05-24| 924.48
#2006-05-25| 925.71
#2006-05-26| 963.15
#2006-05-29| .
#2006-05-30| 942.69
#2006-05-31| 947.19
#2006-06-01| 957.62
#2006-06-02| 965.91
#2006-06-05| 968.81
#2006-06-06| 957.46
#2006-06-07| 931.02
#2006-06-08| 874.62
#2006-06-09| 899.71
#2006-06-12| 876.36
#2006-06-13| 837.01
#2006-06-14| 858.12
#2006-06-15| 892.94
#2006-06-16| 878.22
#2006-06-19| 884.34
#2006-06-20| 890.78
#2006-06-21| 896.68
#2006-06-22| 896.93
#2006-06-23| 893.63
#2006-06-26| 902.92
#2006-06-27| 891.11
#2006-06-28| 882.77
#2006-06-29| 909.55
#2006-06-30| 945.95
#2006-07-03| 947.15
#2006-07-04| .
#2006-07-05| 941.96
#2006-07-06| 952.75
#2006-07-07| 947.22
#2006-07-10| 940.28
#2006-07-11| 931.91
#2006-07-12| 923.84
#2006-07-13| 907.35
#2006-07-14| 886.08
#2006-07-17| 873.94
#2006-07-18| 858.99
#2006-07-19| 899.49
#2006-07-20| 916.01
#2006-07-21| 906.25
#2006-07-24| 918.72
#2006-07-25| 916.81
#2006-07-26| 928.18
#2006-07-27| 953.59
#2006-07-28| 960.02
#2006-07-31| 957.64
#2006-08-01| 943.01
#2006-08-02| 959.67
#2006-08-03| 957.42
#2006-08-04| 971.28
#2006-08-07| 960.05
#2006-08-08| 956.26
#2006-08-09| 970.68
#2006-08-10| 953.79
#2006-08-11| 960.06
#2006-08-14| 962.84
#2006-08-15| 980.45
#2006-08-16| 992.82
#2006-08-17|1001.57
#2006-08-18| 998.25
#2006-08-21|1008.83
#2006-08-22|1006.57
#2006-08-23| 995.40
#2006-08-24| 991.55
#2006-08-25| 987.58
#2006-08-28| 992.59
#2006-08-29| 995.42
#2006-08-30|1000.22
#2006-08-31| 994.82
#2006-09-01| 987.95
#2006-09-04| .
#2006-09-05|1004.19
#2006-09-06| 991.04
#2006-09-07| 976.72
#2006-09-08| 989.14
#2006-09-11| 988.89
#2006-09-12|1007.37
#2006-09-13|1018.86
#2006-09-14|1044.41
#2006-09-15|1027.74
#2006-09-18|1046.40
#2006-09-19|1042.29
#2006-09-20|1053.62
#2006-09-21|1059.48
#2006-09-22|1046.90
#2006-09-25|1029.92
#2006-09-26|1025.74
#2006-09-27|1043.80
#2006-09-28|1044.29
#2006-09-29|1038.05
#2006-10-02|1045.02
#2006-10-03|1033.59
#2006-10-04|1049.86
#2006-10-05|1068.90
#2006-10-06|1065.10
#2006-10-09|1061.01
#2006-10-10|1063.19
#2006-10-11|1071.40
#2006-10-12|1081.79
#2006-10-13|1072.22
#2006-10-16|1078.53
#2006-10-17|1061.77
#2006-10-18|1076.48
#2006-10-19|1080.97
#2006-10-20|1088.89
#2006-10-23|1093.15
#2006-10-24|1076.93
#2006-10-25|1071.94
#2006-10-26|1088.68
#2006-10-27|1089.41
#2006-10-30|1082.28
#2006-10-31|1091.84
#2006-11-01|1105.85
#2006-11-02|1092.48
#2006-11-03|1086.64
#2006-11-06|1110.36
#2006-11-07|1127.45
#2006-11-08|1126.53
#2006-11-09|1134.38
#2006-11-10|1132.04
#2006-11-13|1134.86
#2006-11-14|1135.00
#2006-11-15|1135.15
#2006-11-16|1134.20
#2006-11-17|1124.12
#2006-11-20|1126.03
#2006-11-21|1133.70
#2006-11-22|1143.53
#2006-11-23| .
#2006-11-24|1142.76
#2006-11-27|1114.98
#2006-11-28|1116.47
#2006-11-29|1137.91
#2006-11-30|1138.56
#2006-12-01|1145.33
#2006-12-04|1161.73
#2006-12-05|1173.86
#2006-12-06|1173.96
#2006-12-07|1185.04
#2006-12-08|1183.47
#2006-12-11|1185.20
#2006-12-12|1219.97
#2006-12-13|1215.11
#2006-12-14|1212.23
#2006-12-15|1217.38
#2006-12-18|1215.77
#2006-12-19|1215.62
#2006-12-20|1228.78
#2006-12-21|1238.93
#2006-12-22|1237.25
#2006-12-25| .
#2006-12-26|1231.80
#2006-12-27|1240.86
#2006-12-28|1243.07
#2006-12-29|1245.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1255.18
#2007-01-04|1224.58
#2007-01-05|1218.67
#2007-01-08|1214.37
#2007-01-09|1211.86
#2007-01-10|1188.65
#2007-01-11|1222.65
#2007-01-12|1236.34
#2007-01-15| .
#2007-01-16|1256.80
#2007-01-17|1260.78
#2007-01-18|1261.68
#2007-01-19|1282.71
#2007-01-22|1280.87
#2007-01-23|1281.90
#2007-01-24|1278.82
#2007-01-25|1286.09
#2007-01-26|1262.07
#2007-01-29|1272.68
#2007-01-30|1277.15
#2007-01-31|1271.53
#2007-02-01|1287.24
#2007-02-02|1286.90
#2007-02-05|1267.47
#2007-02-06|1275.80
#2007-02-07|1291.02
#2007-02-08|1284.87
#2007-02-09|1301.20
#2007-02-12|1274.43
#2007-02-13|1277.30
#2007-02-14|1308.42
#2007-02-15|1301.45
#2007-02-16|1301.79
#2007-02-19| .
#2007-02-20|1294.90
#2007-02-21|1282.92
#2007-02-22|1262.54
#2007-02-23|1284.56
#2007-02-26|1301.43
#2007-02-27|1260.08
#2007-02-28|1215.74
#2007-03-01|1210.09
#2007-03-02|1219.82
#2007-03-05|1189.76
#2007-03-06|1203.81
#2007-03-07|1227.25
#2007-03-08|1249.03
#2007-03-09|1249.48
#2007-03-12|1253.42
#2007-03-13|1233.61
#2007-03-14|1184.81
#2007-03-15|1224.39
#2007-03-16|1223.88
#2007-03-19|1248.17
#2007-03-20|1255.96
#2007-03-21|1263.44
#2007-03-22|1287.21
#2007-03-23|1283.62
#2007-03-26|1268.35
#2007-03-27|1276.51
#2007-03-28|1256.20
#2007-03-29|1262.03
#2007-03-30|1263.23
#2007-04-02|1275.00
#2007-04-03|1295.30
#2007-04-04|1294.21
#2007-04-05|1312.64
#2007-04-06| .
#2007-04-09|1303.90
#2007-04-10|1327.63
#2007-04-11|1320.32
#2007-04-12|1338.13
#2007-04-13|1347.54
#2007-04-16|1373.61
#2007-04-17|1380.83
#2007-04-18|1373.19
#2007-04-19|1361.64
#2007-04-20|1396.38
#2007-04-23|1377.08
#2007-04-24|1367.64
#2007-04-25|1380.53
#2007-04-26|1391.14
#2007-04-27|1385.99
#2007-04-30|1385.27
#2007-05-01|1384.03
#2007-05-02|1375.48
#2007-05-03|1357.67
#2007-05-04|1352.93
#2007-05-07|1370.96
#2007-05-08|1328.68
#2007-05-09|1322.79
#2007-05-10|1308.72
#2007-05-11|1320.07
#2007-05-14|1326.90
#2007-05-15|1340.14
#2007-05-16|1337.96
#2007-05-17|1325.04
#2007-05-18|1331.58
#2007-05-21|1324.06
#2007-05-22|1314.97
#2007-05-23|1335.08
#2007-05-24|1326.35
#2007-05-25|1326.15
#2007-05-28| .
#2007-05-29|1321.41
#2007-05-30|1298.80
#2007-05-31|1315.84
#2007-06-01|1321.70
#2007-06-04|1312.10
#2007-06-05|1317.59
#2007-06-06|1312.00
#2007-06-07|1257.50
#2007-06-08|1246.90
#2007-06-11|1258.29
#2007-06-12|1221.23
#2007-06-13|1228.01
#2007-06-14|1244.43
#2007-06-15|1262.50
#2007-06-18|1263.99
#2007-06-19|1256.10
#2007-06-20|1281.41
#2007-06-21|1254.15
#2007-06-22|1260.20
#2007-06-25|1259.72
#2007-06-26|1241.68
#2007-06-27|1235.25
#2007-06-28|1263.23
#2007-06-29|1261.46
#2007-07-02|1269.23
#2007-07-03|1289.06
#2007-07-04| .
#2007-07-05|1293.27
#2007-07-06|1297.73
#2007-07-09|1304.20
#2007-07-10|1304.76
#2007-07-11|1310.24
#2007-07-12|1328.55
#2007-07-13|1340.44
#2007-07-16|1350.84
#2007-07-17|1341.95
#2007-07-18|1349.97
#2007-07-19|1358.15
#2007-07-20|1350.54
#2007-07-23|1354.83
#2007-07-24|1338.40
#2007-07-25|1309.90
#2007-07-26|1262.90
#2007-07-27|1258.13
#2007-07-30|1268.59
#2007-07-31|1294.63
#2007-08-01|1256.39
#2007-08-02|1278.06
#2007-08-03|1259.64
#2007-08-06|1239.12
#2007-08-07|1267.67
#2007-08-08|1316.28
#2007-08-09|1267.05
#2007-08-10|1218.27
#2007-08-13|1237.96
#2007-08-14|1217.20
#2007-08-15|1190.57
#2007-08-16|1143.97
#2007-08-17|1197.85
#2007-08-20|1199.31
#2007-08-21|1180.21
#2007-08-22|1195.04
#2007-08-23|1212.28
#2007-08-24|1224.81
#2007-08-27|1219.56
#2007-08-28|1184.06
#2007-08-29|1200.53
#2007-08-30|1199.33
#2007-08-31|1199.25
#2007-09-03| .
#2007-09-04|1219.02
#2007-09-05|1196.23
#2007-09-06|1199.12
#2007-09-07|1164.60
#2007-09-10|1158.18
#2007-09-11|1185.00
#2007-09-12|1199.67
#2007-09-13|1208.71
#2007-09-14|1179.92
#2007-09-17|1155.90
#2007-09-18|1178.70
#2007-09-19|1242.48
#2007-09-20|1238.19
#2007-09-21|1241.96
#2007-09-24|1228.78
#2007-09-25|1206.72
#2007-09-26|1216.06
#2007-09-27|1266.96
#2007-09-28|1284.51
#2007-10-01|1301.95
#2007-10-02|1301.14
#2007-10-03|1306.69
#2007-10-04|1309.47
#2007-10-05|1320.83
#2007-10-08|1304.66
#2007-10-09|1317.14
#2007-10-10|1322.05
#2007-10-11|1336.84
#2007-10-12|1321.95
#2007-10-15|1308.74
#2007-10-16|1281.58
#2007-10-17|1291.29
#2007-10-18|1283.35
#2007-10-19|1260.41
#2007-10-22|1224.67
#2007-10-23|1267.38
#2007-10-24|1226.00
#2007-10-25|1246.31
#2007-10-26|1248.02
#2007-10-29|1254.21
#2007-10-30|1261.34
#2007-10-31|1287.51
#2007-11-01|1255.84
#2007-11-02|1236.32
#2007-11-05|1222.11
#2007-11-06|1226.73
#2007-11-07|1210.84
#2007-11-08|1206.06
#2007-11-09|1182.89
#2007-11-12|1191.58
#2007-11-13|1208.17
#2007-11-14|1212.40
#2007-11-15|1182.71
#2007-11-16|1173.68
#2007-11-19|1142.10
#2007-11-20|1170.28
#2007-11-21|1141.80
#2007-11-22| .
#2007-11-23|1156.81
#2007-11-26|1159.62
#2007-11-27|1159.25
#2007-11-28|1204.11
#2007-11-29|1207.52
#2007-11-30|1222.45
#2007-12-03|1217.02
#2007-12-04|1196.70
#2007-12-05|1206.28
#2007-12-06|1209.22
#2007-12-07|1221.79
#2007-12-10|1239.72
#2007-12-11|1228.33
#2007-12-12|1226.74
#2007-12-13|1186.81
#2007-12-14|1171.97
#2007-12-17|1134.86
#2007-12-18|1138.37
#2007-12-19|1128.73
#2007-12-20|1121.42
#2007-12-21|1143.06
#2007-12-24|1141.85
#2007-12-25| .
#2007-12-26|1155.06
#2007-12-27|1150.91
#2007-12-28|1176.54
#2007-12-31|1170.17
#2008-01-01| .
#2008-01-02|1163.64
#2008-01-03|1166.92
#2008-01-04|1143.38
#2008-01-07|1136.12
#2008-01-08|1139.63
#2008-01-09|1112.10
#2008-01-10|1100.30
#2008-01-11|1099.33
#2008-01-14|1120.64
#2008-01-15|1076.69
#2008-01-16|1047.61
#2008-01-17|1044.88
#2008-01-18|1018.88
#2008-01-21| .
#2008-01-22|1009.77
#2008-01-23| 974.21
#2008-01-24|1034.22
#2008-01-25|1034.58
#2008-01-28|1011.41
#2008-01-29|1025.49
#2008-01-30|1028.77
#2008-01-31|1013.99
#2008-02-01|1044.47
#2008-02-04|1056.47
#2008-02-05|1003.94
#2008-02-06|1004.04
#2008-02-07| 981.73
#2008-02-08| 992.98
#2008-02-11| 972.82
#2008-02-12|1030.96
#2008-02-13|1047.17
#2008-02-14|1059.58
#2008-02-15|1053.84
#2008-02-18| .
#2008-02-19|1099.14
#2008-02-20|1072.70
#2008-02-21|1092.86
#2008-02-22|1083.10
#2008-02-25|1104.99
#2008-02-26|1130.46
#2008-02-27|1136.22
#2008-02-28|1117.85
#2008-02-29|1110.79
#2008-03-03|1111.64
#2008-03-04|1085.85
#2008-03-05|1115.67
#2008-03-06|1100.09
#2008-03-07|1077.89
#2008-03-10|1069.20
#2008-03-11|1094.64
#2008-03-12|1131.66
#2008-03-13|1117.44
#2008-03-14|1092.15
#2008-03-17|1056.47
#2008-03-18|1109.85
#2008-03-19|1100.40
#2008-03-20|1061.49
#2008-03-21| .
#2008-03-24|1059.34
#2008-03-25|1135.83
#2008-03-26|1141.38
#2008-03-27|1174.08
#2008-03-28|1168.44
#2008-03-31|1161.23
#2008-04-01|1196.16
#2008-04-02|1229.01
#2008-04-03|1215.24
#2008-04-04|1192.12
#2008-04-07|1210.44
#2008-04-08|1199.07
#2008-04-09|1187.42
#2008-04-10|1179.18
#2008-04-11|1163.08
#2008-04-14|1148.70
#2008-04-15|1152.99
#2008-04-16|1186.09
#2008-04-17|1167.83
#2008-04-18|1178.05
#2008-04-21|1181.57
#2008-04-22|1173.04
#2008-04-23|1186.13
#2008-04-24|1139.98
#2008-04-25|1149.45
#2008-04-28|1145.31
#2008-04-29|1138.27
#2008-04-30|1125.67
#2008-05-01|1115.29
#2008-05-02|1155.46
#2008-05-05|1164.25
#2008-05-06|1173.37
#2008-05-07|1174.99
#2008-05-08|1166.92
#2008-05-09|1153.94
#2008-05-12|1167.21
#2008-05-13|1163.24
#2008-05-14|1147.11
#2008-05-15|1134.83
#2008-05-16|1141.80
#2008-05-19|1156.50
#2008-05-20|1137.84
#2008-05-21|1132.31
#2008-05-22|1138.26
#2008-05-23|1125.43
#2008-05-26| .
#2008-05-27|1116.60
#2008-05-28|1115.27
#2008-05-29|1108.44
#2008-05-30|1115.33
#2008-06-02|1093.78
#2008-06-03|1083.19
#2008-06-04|1067.52
#2008-06-05|1071.93
#2008-06-06|1085.64
#2008-06-09|1049.89
#2008-06-10|1030.22
#2008-06-11|1019.18
#2008-06-12|1024.75
#2008-06-13|1024.09
#2008-06-16|1031.88
#2008-06-17|1037.77
#2008-06-18|1004.43
#2008-06-19| 987.30
#2008-06-20| 994.76
#2008-06-23| 963.66
#2008-06-24| 960.52
#2008-06-25| 980.81
#2008-06-26| 956.98
#2008-06-27| 935.75
#2008-06-30| 939.45
#2008-07-01| 920.43
#2008-07-02| 944.94
#2008-07-03| 937.85
#2008-07-04| .
#2008-07-07| 922.44
#2008-07-08| 902.10
#2008-07-09| 922.51
#2008-07-10| 911.59
#2008-07-11| 895.03
#2008-07-14| 910.97
#2008-07-15| 891.87
#2008-07-16| 892.95
#2008-07-17| 955.97
#2008-07-18|1001.43
#2008-07-21|1006.05
#2008-07-22| 970.69
#2008-07-23|1001.39
#2008-07-24| 981.89
#2008-07-25| 974.15
#2008-07-28| 962.09
#2008-07-29| 946.32
#2008-07-30| 965.62
#2008-07-31| 968.57
#2008-08-01| 955.80
#2008-08-04| 962.73
#2008-08-05|1001.92
#2008-08-06|1026.90
#2008-08-07|1008.53
#2008-08-08| 989.94
#2008-08-11|1004.95
#2008-08-12| 986.33
#2008-08-13| 950.62
#2008-08-14| 955.60
#2008-08-15| 938.14
#2008-08-18| 937.20
#2008-08-19| 884.84
#2008-08-20| 891.45
#2008-08-21| 889.21
#2008-08-22| 918.52
#2008-08-25| 898.11
#2008-08-26| 891.92
#2008-08-27| 887.47
#2008-08-28| 906.52
#2008-08-29| 901.05
#2008-09-01| .
#2008-09-02| 908.86
#2008-09-03| 897.99
#2008-09-04| 863.84
#2008-09-05| 837.99
#2008-09-08| 883.27
#2008-09-09| 872.99
#2008-09-10| 852.48
#2008-09-11| 825.96
#2008-09-12| 868.53
#2008-09-15| 829.49
#2008-09-16| 789.90
#2008-09-17| 760.18
#2008-09-18| 771.72
#2008-09-19| 872.93
#2008-09-22| 862.07
#2008-09-23| 841.43
#2008-09-24| 838.73
#2008-09-25| 853.71
#2008-09-26| 848.01
#2008-09-29| 772.74
#2008-09-30| 749.28
#2008-10-01| 777.08
#2008-10-02| 771.03
#2008-10-03| 797.91
#2008-10-06| 709.80
#2008-10-07| 695.44
#2008-10-08| 642.93
#2008-10-09| 640.11
#2008-10-10| 585.51
#2008-10-13| 645.11
#2008-10-14| 663.57
#2008-10-15| 609.92
#2008-10-16| 573.73
#2008-10-17| 575.74
#2008-10-20| 599.67
#2008-10-21| 603.35
#2008-10-22| 569.35
#2008-10-23| 560.63
#2008-10-24| 509.99
#2008-10-27| 462.44
#2008-10-28| 462.91
#2008-10-29| 521.00
#2008-10-30| 555.21
#2008-10-31| 541.23
#2008-11-03| 567.80
#2008-11-04| 621.58
#2008-11-05| 618.05
#2008-11-06| 577.21
#2008-11-07| 590.27
#2008-11-10| 588.88
#2008-11-11| 535.43
#2008-11-12| 512.17
#2008-11-13| 525.08
#2008-11-14| 530.98
#2008-11-17| 521.32
#2008-11-18| 509.97
#2008-11-19| 477.92
#2008-11-20| 458.66
#2008-11-21| 428.59
#2008-11-24| 491.24
#2008-11-25| 503.03
#2008-11-26| 493.48
#2008-11-27| .
#2008-11-28| 494.61
#2008-12-01| 455.21
#2008-12-02| 489.90
#2008-12-03| 487.98
#2008-12-04| 482.51
#2008-12-05| 443.87
#2008-12-08| 517.09
#2008-12-09| 523.88
#2008-12-10| 522.75
#2008-12-11| 520.53
#2008-12-12| 500.55
#2008-12-15| 490.73
#2008-12-16| 494.37
#2008-12-17| 517.02
#2008-12-18| 531.75
#2008-12-19| 502.88
#2008-12-22| 488.13
#2008-12-23| 485.59
#2008-12-24| 481.51
#2008-12-25| .
#2008-12-26| 483.70
#2008-12-29| 501.08
#2008-12-30| 508.45
#2008-12-31| 497.87
#2009-01-01| .
#2009-01-02| 530.89
#2009-01-05| 519.22
#2009-01-06| 518.43
#2009-01-07| 539.27
#2009-01-08| 526.65
#2009-01-09| 509.67
#2009-01-12| 484.04
#2009-01-13| 459.98
#2009-01-14| 416.93
#2009-01-15| 407.89
#2009-01-16| 415.96
#2009-01-19| .
#2009-01-20| 365.98
#2009-01-21| 383.55
#2009-01-22| 379.91
#2009-01-23| 366.32
#2009-01-26| 411.97
#2009-01-27| 401.14
#2009-01-28| 418.30
#2009-01-29| 392.37
#2009-01-30| 376.15
#2009-02-02| 358.51
#2009-02-03| 374.18
#2009-02-04| 394.16
#2009-02-05| 393.82
#2009-02-06| 425.10
#2009-02-09| 457.54
#2009-02-10| 449.82
#2009-02-11| 428.97
#2009-02-12| 427.58
#2009-02-13| 435.32
#2009-02-16| .
#2009-02-17| 380.09
#2009-02-18| 383.45
#2009-02-19| 386.21
#2009-02-20| 360.01
#2009-02-23| 356.23
#2009-02-24| 352.58
#2009-02-25| 348.51
#2009-02-26| 372.36
#2009-02-27| 364.54
#2009-03-02| 339.89
#2009-03-03| 326.54
#2009-03-04| 345.79
#2009-03-05| 322.42
#2009-03-06| 318.59
#2009-03-09| 329.28
#2009-03-10| 375.01
#2009-03-11| 394.72
#2009-03-12| 401.01
#2009-03-13| 399.69
#2009-03-16| 419.31
#2009-03-17| 406.09
#2009-03-18| 424.36
#2009-03-19| 474.01
#2009-03-20| 450.76
#2009-03-23| 462.42
#2009-03-24| 442.42
#2009-03-25| 449.97
#2009-03-26| 461.94
#2009-03-27| 443.58
#2009-03-30| 416.17
#2009-03-31| 428.34
#2009-04-01| 457.32
#2009-04-02| 500.38
#2009-04-03| 502.98
#2009-04-06| 502.03
#2009-04-07| 492.29
#2009-04-08| 485.11
#2009-04-09| 496.70
#2009-04-10| .
#2009-04-13| 501.10
#2009-04-14| 541.32
#2009-04-15| 515.26
#2009-04-16| 527.10
#2009-04-17| 542.12
#2009-04-20| 498.55
#2009-04-21| 507.04
#2009-04-22| 539.21
#2009-04-23| 552.30
#2009-04-24| 570.20
#2009-04-27| 566.19
#2009-04-28| 543.14
#2009-04-29| 568.11
#2009-04-30| 566.29
#2009-05-01| 565.95
#2009-05-04| 585.63
#2009-05-05| 593.96
#2009-05-06| 607.23
#2009-05-07| 617.25
#2009-05-08| 641.19
#2009-05-11| 627.66
#2009-05-12| 605.75
#2009-05-13| 574.46
#2009-05-14| 579.92
#2009-05-15| 595.84
#2009-05-18| 609.03
#2009-05-19| 632.02
#2009-05-20| 637.00
#2009-05-21| 631.11
#2009-05-22| 633.12
#2009-05-25| .
#2009-05-26| 616.38
#2009-05-27| 599.92
#2009-05-28| 594.16
#2009-05-29| 610.68
#2009-06-01| 643.66
#2009-06-02| 624.74
#2009-06-03| 576.68
#2009-06-04| 583.49
#2009-06-05| 572.88
#2009-06-08| 579.13
#2009-06-09| 581.50
#2009-06-10| 609.72
#2009-06-11| 620.94
#2009-06-12| 614.87
#2009-06-15| 591.42
#2009-06-16| 592.11
#2009-06-17| 568.15
#2009-06-18| 577.08
#2009-06-19| 574.82
#2009-06-22| 541.65
#2009-06-23| 544.27
#2009-06-24| 576.67
#2009-06-25| 562.28
#2009-06-26| 579.36
#2009-06-29| 599.37
#2009-06-30| 596.73
#2009-07-01| 623.89
#2009-07-02| 596.22
#2009-07-03| .
#2009-07-06| 586.70
#2009-07-07| 584.21
#2009-07-08| 572.17
#2009-07-09| 578.69
#2009-07-10| 571.78
#2009-07-13| 579.28
#2009-07-14| 587.99
#2009-07-15| 625.97
#2009-07-16| 618.41
#2009-07-17| 634.47
#2009-07-20| 643.90
#2009-07-21| 661.19
#2009-07-22| 657.29
#2009-07-23| 693.94
#2009-07-24| 698.60
#2009-07-27| 690.34
#2009-07-28| 686.94
#2009-07-29| 690.98
#2009-07-30| 716.36
#2009-07-31| 728.90
#2009-08-03| 774.49
#2009-08-04| 746.75
#2009-08-05| 752.49
#2009-08-06| 759.20
#2009-08-07| 776.78
#2009-08-10| 761.73
#2009-08-11| 723.64
#2009-08-12| 754.04
#2009-08-13| 768.16
#2009-08-14| 757.78
#2009-08-17| 726.09
#2009-08-18| 758.62
#2009-08-19| 761.45
#2009-08-20| 784.33
#2009-08-21| 829.16
#2009-08-24| 843.33
#2009-08-25| 830.31
#2009-08-26| 820.02
#2009-08-27| 814.54
#2009-08-28| 847.10
#2009-08-31| 823.30
#2009-09-01| 791.10
#2009-09-02| 760.18
#2009-09-03| 769.91
#2009-09-04| 785.48
#2009-09-07| .
#2009-09-08| 820.83
#2009-09-09| 843.99
#2009-09-10| 828.46
#2009-09-11| 831.76
#2009-09-14| 824.62
#2009-09-15| 827.83
#2009-09-16| 846.71
#2009-09-17| 853.25
#2009-09-18| 850.83
#2009-09-21| 827.79
#2009-09-22| 851.28
#2009-09-23| 848.76
#2009-09-24| 822.80
#2009-09-25| 814.16
#2009-09-28| 823.38
#2009-09-29| 809.56
#2009-09-30| 807.87
#2009-10-01| 783.68
#2009-10-02| 771.75
#2009-10-05| 774.22
#2009-10-06| 806.59
#2009-10-07| 786.57
#2009-10-08| 796.89
#2009-10-09| 806.61
#2009-10-12| 819.02
#2009-10-13| 807.30
#2009-10-14| 839.06
#2009-10-15| 838.46
#2009-10-16| 830.19
#2009-10-19| 842.11
#2009-10-20| 852.08
#2009-10-21| 859.17
#2009-10-22| 845.87
#2009-10-23| 850.73
#2009-10-26| 824.32
#2009-10-27| 819.35
#2009-10-28| 807.36
#2009-10-29| 835.49
#2009-10-30| 831.18
#2009-11-02| 820.19
#2009-11-03| 785.05
#2009-11-04| 813.28
#2009-11-05| 825.19
#2009-11-06| 825.03
#2009-11-09| 866.64
#2009-11-10| 863.76
#2009-11-11| 878.59
#2009-11-12| 868.45
#2009-11-13| 867.95
#2009-11-16| 891.81
#2009-11-17| 871.45
#2009-11-18| 883.37
#2009-11-19| 857.41
#2009-11-20| 848.10
#2009-11-23| 892.53
#2009-11-24| 877.85
#2009-11-25| 887.84
#2009-11-26| .
#2009-11-27| 860.56
#2009-11-30| 838.58
#2009-12-01| 866.93
#2009-12-02| 879.82
#2009-12-03| 886.45
#2009-12-04| 886.22
#2009-12-07| 878.44
#2009-12-08| 852.83
#2009-12-09| 845.90
#2009-12-10| 845.31
#2009-12-11| 838.59
#2009-12-14| 850.26
#2009-12-15| 831.52
#2009-12-16| 844.59
#2009-12-17| 815.78
#2009-12-18| 806.72
#2009-12-21| 816.78
#2009-12-22| 816.56
#2009-12-23| 826.44
#2009-12-24| 823.55
#2009-12-25| .
#2009-12-28| 838.04
#2009-12-29| 844.19
#2009-12-30| 835.18
#2009-12-31| 839.42
#2010-01-01| .
#2010-01-04| 866.12
#2010-01-05| 865.57
#2010-01-06| 864.15
#2010-01-07| 858.30
#2010-01-08| 862.26
#2010-01-11| 878.04
#2010-01-12| 872.81
#2010-01-13| 872.82
#2010-01-14| 875.11
#2010-01-15| 860.63
#2010-01-18| .
#2010-01-19| 858.70
#2010-01-20| 830.46
#2010-01-21| 822.32
#2010-01-22| 813.93
#2010-01-25| 807.25
#2010-01-26| 792.52
#2010-01-27| 792.04
#2010-01-28| 777.07
#2010-01-29| 790.47
#2010-02-01| 810.07
#2010-02-02| 820.86
#2010-02-03| 812.76
#2010-02-04| 774.09
#2010-02-05| 756.27
#2010-02-08| 764.54
#2010-02-09| 771.61
#2010-02-10| 766.13
#2010-02-11| 775.27
#2010-02-12| 770.70
#2010-02-15| .
#2010-02-16| 784.25
#2010-02-17| 795.65
#2010-02-18| 798.63
#2010-02-19| 793.50
#2010-02-22| 806.47
#2010-02-23| 795.46
#2010-02-24| 805.06
#2010-02-25| 798.68
#2010-02-26| 820.40
#2010-03-01| 824.05
#2010-03-02| 830.89
#2010-03-03| 847.50
#2010-03-04| 851.96
#2010-03-05| 866.37
#2010-03-08| 871.39
#2010-03-09| 854.64
#2010-03-10| 870.56
#2010-03-11| 869.62
#2010-03-12| 880.48
#2010-03-15| 867.01
#2010-03-16| 881.78
#2010-03-17| 885.43
#2010-03-18| 867.10
#2010-03-19| 861.38
#2010-03-22| 854.77
#2010-03-23| 869.82
#2010-03-24| 857.16
#2010-03-25| 868.24
#2010-03-26| 856.78
#2010-03-29| 856.69
#2010-03-30| 858.11
#2010-03-31| 867.17
#2010-04-01| 883.92
#2010-04-02| .
#2010-04-05| 885.67
#2010-04-06| 886.86
#2010-04-07| 884.61
#2010-04-08| 873.90
#2010-04-09| 885.17
#2010-04-12| 902.36
#2010-04-13| 893.26
#2010-04-14| 903.51
#2010-04-15| 896.35
#2010-04-16| 875.64
#2010-04-19| 866.48
#2010-04-20| 880.09
#2010-04-21| 858.76
#2010-04-22| 846.73
#2010-04-23| 866.91
#2010-04-26| 866.43
#2010-04-27| 842.83
#2010-04-28| 847.15
#2010-04-29| 869.43
#2010-04-30| 867.13
#2010-05-03| 861.77
#2010-05-04| 822.84
#2010-05-05| 780.66
#2010-05-06| 736.84
#2010-05-07| 696.60
#2010-05-10| 781.90
#2010-05-11| 756.71
#2010-05-12| 776.33
#2010-05-13| 769.29
#2010-05-14| 731.73
#2010-05-17| 732.19
#2010-05-18| 744.64
#2010-05-19| 712.31
#2010-05-20| 689.48
#2010-05-21| 710.98
#2010-05-24| 705.89
#2010-05-25| 669.18
#2010-05-26| 697.41
#2010-05-27| 717.00
#2010-05-28| 720.86
#2010-05-31| .
#2010-06-01| 728.14
#2010-06-02| 727.39
#2010-06-03| 740.08
#2010-06-04| 705.50
#2010-06-07| 686.32
#2010-06-08| 682.55
#2010-06-09| 711.67
#2010-06-10| 735.39
#2010-06-11| 734.08
#2010-06-14| 760.71
#2010-06-15| 773.83
#2010-06-16| 768.28
#2010-06-17| 773.05
#2010-06-18| 787.37
#2010-06-21| 794.23
#2010-06-22| 787.03
#2010-06-23| 773.26
#2010-06-24| 751.82
#2010-06-25| 752.48
#2010-06-28| 762.54
#2010-06-29| 727.44
#2010-06-30| 734.71
#2010-07-01| 729.00
#2010-07-02| 743.30
#2010-07-05| .
#2010-07-06| 767.14
#2010-07-07| 785.06
#2010-07-08| 785.76
#2010-07-09| 801.54
#2010-07-12| 804.39
#2010-07-13| 842.46
#2010-07-14| 846.42
#2010-07-15| 846.84
#2010-07-16| 829.45
#2010-07-19| 828.33
#2010-07-20| 810.89
#2010-07-21| 818.67
#2010-07-22| 846.40
#2010-07-23| 834.96
#2010-07-26| 849.89
#2010-07-27| 868.78
#2010-07-28| 866.55
#2010-07-29| 877.51
#2010-07-30| 873.63
#2010-08-02| 921.52
#2010-08-03| 924.63
#2010-08-04| 914.08
#2010-08-05| 914.50
#2010-08-06| 914.88
#2010-08-09| 916.60
#2010-08-10| 892.33
#2010-08-11| 845.92
#2010-08-12| 839.03
#2010-08-13| 832.12
#2010-08-16| 841.39
#2010-08-17| 858.23
#2010-08-18| 850.72
#2010-08-19| 831.85
#2010-08-20| 809.01
#2010-08-23| 819.20
#2010-08-24| 799.91
#2010-08-25| 785.44
#2010-08-26| 805.55
#2010-08-27| 818.09
#2010-08-30| 805.40
#2010-08-31| 808.80
#2010-09-01| 855.03
#2010-09-02| 849.41
#2010-09-03| 857.62
#2010-09-06| .
#2010-09-07| 847.24
#2010-09-08| 860.27
#2010-09-09| 866.73
#2010-09-10| 874.56
#2010-09-13| 901.30
#2010-09-14| 909.97
#2010-09-15| 907.36
#2010-09-16| 910.57
#2010-09-17| 908.44
#2010-09-20| 930.12
#2010-09-21| 937.41
#2010-09-22| 946.37
#2010-09-23| 927.27
#2010-09-24| 956.08
#2010-09-27| 946.34
#2010-09-28| 957.30
#2010-09-29| 971.75
#2010-09-30| 977.77
#2010-10-01| 976.64
#2010-10-04| 959.93
#2010-10-05| 995.09
#2010-10-06| 996.09
#2010-10-07|1004.05
#2010-10-08|1001.87
#2010-10-11|1010.05
#2010-10-12|1001.41
#2010-10-13|1026.00
#2010-10-14|1036.59
#2010-10-15|1020.93
#2010-10-18|1023.53
#2010-10-19|1000.53
#2010-10-20|1004.67
#2010-10-21|1026.06
#2010-10-22|1021.45
#2010-10-25|1026.33
#2010-10-26|1007.10
#2010-10-27|1006.88
#2010-10-28| 996.95
#2010-10-29| 997.30
#2010-11-01| 997.34
#2010-11-02|1005.48
#2010-11-03| 993.12
#2010-11-04|1035.07
#2010-11-05|1011.85
#2010-11-08|1000.43
#2010-11-09|1006.63
#2010-11-10| 985.36
#2010-11-11| 976.17
#2010-11-12| 972.20
#2010-11-15| 969.48
#2010-11-16| 935.78
#2010-11-17| 941.25
#2010-11-18| 962.23
#2010-11-19| 965.21
#2010-11-22| 946.89
#2010-11-23| 920.14
#2010-11-24| 935.05
#2010-11-25| .
#2010-11-26| 928.30
#2010-11-29| 920.38
#2010-11-30| 921.26
#2010-12-01| 950.82
#2010-12-02| 976.27
#2010-12-03| 991.84
#2010-12-06| 982.88
#2010-12-07| 986.57
#2010-12-08| 976.30
#2010-12-09| 973.01
#2010-12-10| 975.47
#2010-12-13| 989.89
#2010-12-14|1003.91
#2010-12-15|1015.00
#2010-12-16|1006.27
#2010-12-17|1004.50
#2010-12-20|1007.08
#2010-12-21|1019.26
#2010-12-22|1008.61
#2010-12-23|1010.88
#2010-12-24| .
#2010-12-27|1013.84
#2010-12-28|1011.65
#2010-12-29|1015.48
#2010-12-30|1020.57
#2010-12-31|1026.79
#2011-01-03|1050.99
#2011-01-04|1047.92
#2011-01-05|1031.30
#2011-01-06|1018.55
#2011-01-07|1022.46
#2011-01-10|1012.47
#2011-01-11|1031.68
#2011-01-12|1053.29
#2011-01-13|1065.35
#2011-01-14|1071.86
#2011-01-17| .
#2011-01-18|1098.32
#2011-01-19|1089.78
#2011-01-20|1057.78
#2011-01-21|1076.08
#2011-01-24|1087.59
#2011-01-25|1082.51
#2011-01-26|1112.08
#2011-01-27|1126.13
#2011-01-28|1101.80
#2011-01-31|1109.40
#2011-02-01|1129.42
#2011-02-02|1101.51
#2011-02-03|1093.21
#2011-02-04|1074.86
#2011-02-07|1079.75
#2011-02-08|1098.70
#2011-02-09|1094.00
#2011-02-10|1073.95
#2011-02-11|1085.45
#2011-02-14|1074.29
#2011-02-15|1072.77
#2011-02-16|1081.92
#2011-02-17|1073.27
#2011-02-18|1081.77
#2011-02-21| .
#2011-02-22|1073.55
#2011-02-23|1065.10
#2011-02-24|1069.35
#2011-02-25|1078.35
#2011-02-28|1106.09
#2011-03-01|1100.92
#2011-03-02|1084.28
#2011-03-03|1082.55
#2011-03-04|1085.63
#2011-03-07|1092.81
#2011-03-08|1096.38
#2011-03-09|1107.46
#2011-03-10|1088.67
#2011-03-11|1078.14
#2011-03-14|1076.46
#2011-03-15|1036.43
#2011-03-16|1009.30
#2011-03-17|1042.30
#2011-03-18|1074.89
#2011-03-21|1092.82
#2011-03-22|1093.92
#2011-03-23|1091.68
#2011-03-24|1099.07
#2011-03-25|1084.55
#2011-03-28|1092.05
#2011-03-29|1086.65
#2011-03-30|1099.42
#2011-03-31|1101.82
#2011-04-01|1114.97
#2011-04-04|1121.80
#2011-04-05|1112.38
#2011-04-06|1134.04
#2011-04-07|1127.21
#2011-04-08|1153.82
#2011-04-11|1151.83
#2011-04-12|1136.07
#2011-04-13|1148.97
#2011-04-14|1142.27
#2011-04-15|1139.91
#2011-04-18|1100.31
#2011-04-19|1117.79
#2011-04-20|1157.99
#2011-04-21|1166.57
#2011-04-22| .
#2011-04-25|1166.86
#2011-04-26|1177.44
#2011-04-27|1158.50
#2011-04-28|1171.88
#2011-04-29|1172.76
#2011-05-02|1182.27
#2011-05-03|1165.38
#2011-05-04|1147.63
#2011-05-05|1128.77
#2011-05-06|1131.67
#2011-05-09|1110.79
#2011-05-10|1130.73
#2011-05-11|1129.52
#2011-05-12|1117.85
#2011-05-13|1116.94
#2011-05-16|1120.59
#2011-05-17|1102.62
#2011-05-18|1111.84
#2011-05-19|1124.50
#2011-05-20|1119.80
#2011-05-23|1081.95
#2011-05-24|1084.41
#2011-05-25|1103.75
#2011-05-26|1098.87
#2011-05-27|1121.46
#2011-05-30| .
#2011-05-31|1136.89
#2011-06-01|1135.93
#2011-06-02|1127.70
#2011-06-03|1119.99
#2011-06-06|1116.16
#2011-06-07|1113.06
#2011-06-08|1075.97
#2011-06-09|1072.84
#2011-06-10|1038.02
#2011-06-13|1034.12
#2011-06-14|1049.81
#2011-06-15|1016.64
#2011-06-16| 993.56
#2011-06-17|1013.97
#2011-06-20|1001.02
#2011-06-21|1027.83
#2011-06-22|1012.47
#2011-06-23| 969.04
#2011-06-24| 971.93
#2011-06-27| 974.49
#2011-06-28| 982.01
#2011-06-29|1020.79
#2011-06-30|1052.63
#2011-07-01|1066.82
#2011-07-04| .
#2011-07-05|1073.64
#2011-07-06|1046.08
#2011-07-07|1063.42
#2011-07-08|1036.77
#2011-07-11| 989.76
#2011-07-12| 984.72
#2011-07-13|1003.16
#2011-07-14| 977.52
#2011-07-15| 967.27
#2011-07-18| 937.70
#2011-07-19| 976.34
#2011-07-20|1007.78
#2011-07-21|1047.33
#2011-07-22|1043.25
#2011-07-25|1035.71
#2011-07-26|1042.73
#2011-07-27|1027.44
#2011-07-28|1025.97
#2011-07-29|1029.14
#2011-08-01| 995.13
#2011-08-02| 970.96
#2011-08-03| 937.36
#2011-08-04| 877.47
#2011-08-05| 875.34
#2011-08-08| 828.27
#2011-08-09| 840.99
#2011-08-10| 813.29
#2011-08-11| 850.49
#2011-08-12| 868.93
#2011-08-15| 898.85
#2011-08-16| 889.84
#2011-08-17| 899.66
#2011-08-18| 825.25
#2011-08-19| 815.79
#2011-08-22| 824.85
#2011-08-23| 836.06
#2011-08-24| 853.77
#2011-08-25| 844.22
#2011-08-26| 837.88
#2011-08-29| 872.87
#2011-08-30| 865.40
#2011-08-31| 887.80
#2011-09-01| 887.97
#2011-09-02| 860.29
#2011-09-05| .
#2011-09-06| 802.37
#2011-09-07| 838.11
#2011-09-08| 842.99
#2011-09-09| 787.91
#2011-09-12| 739.51
#2011-09-13| 756.70
#2011-09-14| 752.42
#2011-09-15| 803.01
#2011-09-16| 802.97
#2011-09-19| 762.75
#2011-09-20| 790.76
#2011-09-21| 773.51
#2011-09-22| 716.04
#2011-09-23| 725.06
#2011-09-26| 735.82
#2011-09-27| 805.14
#2011-09-28| 786.79
#2011-09-29| 812.69
#2011-09-30| 776.51
#2011-10-03| 771.57
#2011-10-04| 730.23
#2011-10-05| 766.40
#2011-10-06| 785.17
#2011-10-07| 794.32
#2011-10-10| 837.90
#2011-10-11| 831.58
#2011-10-12| 849.28
#2011-10-13| 814.64
#2011-10-14| 842.36
#2011-10-17| 823.24
#2011-10-18| 823.59
#2011-10-19| 837.58
#2011-10-20| 817.90
#2011-10-21| 864.66
#2011-10-24| 871.63
#2011-10-25| 873.04
#2011-10-26| 877.01
#2011-10-27| 952.37
#2011-10-28| 948.19
#2011-10-31| 898.51
#2011-11-01| 827.60
#2011-11-02| 850.66
#2011-11-03| 858.93
#2011-11-04| 867.08
#2011-11-07| 852.47
#2011-11-08| 862.29
#2011-11-09| 820.81
#2011-11-10| 819.74
#2011-11-11| 856.12
#2011-11-14| 832.94
#2011-11-15| 823.67
#2011-11-16| 816.97
#2011-11-17| 799.19
#2011-11-18| 795.91
#2011-11-21| 761.02
#2011-11-22| 753.94
#2011-11-23| 728.75
#2011-11-24| .
#2011-11-25| 717.37
#2011-11-28| 755.09
#2011-11-29| 760.51
#2011-11-30| 818.40
#2011-12-01| 807.19
#2011-12-02| 820.17
#2011-12-05| 845.35
#2011-12-06| 830.05
#2011-12-07| 831.10
#2011-12-08| 800.41
#2011-12-09| 814.25
#2011-12-12| 776.71
#2011-12-13| 775.00
#2011-12-14| 754.50
#2011-12-15| 765.17
#2011-12-16| 767.71
#2011-12-19| 767.30
#2011-12-20| 800.02
#2011-12-21| 794.34
#2011-12-22| 809.82
#2011-12-23| 814.73
#2011-12-26| .
#2011-12-27| 811.85
#2011-12-28| 794.18
#2011-12-29| 798.96
#2011-12-30| 810.00
#2012-01-02| .
#2012-01-03| 848.77
#2012-01-04| 834.45
#2012-01-05| 823.53
#2012-01-06| 821.17
#2012-01-09| 810.52
#2012-01-10| 830.37
#2012-01-11| 824.16
#2012-01-12| 836.23
#2012-01-13| 821.59
#2012-01-16| .
#2012-01-17| 847.40
#2012-01-18| 854.00
#2012-01-19| 879.87
#2012-01-20| 878.57
#2012-01-23| 894.31
#2012-01-24| 881.67
#2012-01-25| 878.64
#2012-01-26| 903.65
#2012-01-27| 898.45
#2012-01-30| 882.62
#2012-01-31| 883.69
#2012-02-01| 927.31
#2012-02-02| 931.66
#2012-02-03| 944.84
#2012-02-06| 934.41
#2012-02-07| 953.10
#2012-02-08| 964.53
#2012-02-09| 974.85
#2012-02-10| 949.01
#2012-02-13| 962.30
#2012-02-14| 952.06
#2012-02-15| 965.26
#2012-02-16| 966.36
#2012-02-17| 980.64
#2012-02-20| .
#2012-02-21| 995.04
#2012-02-22| 980.75
#2012-02-23| 979.33
#2012-02-24| 997.66
#2012-02-27| 984.90
#2012-02-28| 998.38
#2012-02-29|1002.43
#2012-03-01|1004.19
#2012-03-02| 995.38
#2012-03-05| 989.85
#2012-03-06| 938.25
#2012-03-07| 937.65
#2012-03-08| 979.37
#2012-03-09| 963.54
#2012-03-12| 956.85
#2012-03-13| 981.80
#2012-03-14| 984.16
#2012-03-15| 993.26
#2012-03-16|1000.56
#2012-03-19|1004.72
#2012-03-20| 987.82
#2012-03-21| 975.63
#2012-03-22| 959.32
#2012-03-23| 963.63
#2012-03-26| 985.69
#2012-03-27| 979.40
#2012-03-28| 964.49
#2012-03-29| 937.16
#2012-03-30| 953.19
#2012-04-02| 965.23
#2012-04-03| 956.63
#2012-04-04| 912.92
#2012-04-05| 906.38
#2012-04-06| .
#2012-04-09| 899.67
#2012-04-10| 875.81
#2012-04-11| 890.63
#2012-04-12| 913.24
#2012-04-13| 889.97
#2012-04-16| 894.58
#2012-04-17| 928.54
#2012-04-18| 904.73
#2012-04-19| 907.58
#2012-04-20| 920.90
#2012-04-23| 870.99
#2012-04-24| 892.79
#2012-04-25| 909.46
#2012-04-26| 904.17
#2012-04-27| 920.97
#2012-04-30| 930.17
#2012-05-01| 929.54
#2012-05-02| 916.49
#2012-05-03| 921.51
#2012-05-04| 899.68
#2012-05-07| 899.81
#2012-05-08| 885.43
#2012-05-09| 877.22
#2012-05-10| 878.55
#2012-05-11| 879.28
#2012-05-14| 846.63
#2012-05-15| 828.28
#2012-05-16| 818.92
#2012-05-17| 812.55
#2012-05-18| 780.07
#2012-05-21| 804.15
#2012-05-22| 830.43
#2012-05-23| 800.42
#2012-05-24| 813.31
#2012-05-25| 810.07
#2012-05-28| .
#2012-05-29| 813.99
#2012-05-30| 797.74
#2012-05-31| 791.05
#2012-06-01| 778.12
#2012-06-04| 784.82
#2012-06-05| 788.48
#2012-06-06| 788.30
#2012-06-07| 822.74
#2012-06-08| 818.16
#2012-06-11| 827.96
#2012-06-12| 831.09
#2012-06-13| 833.08
#2012-06-14| 832.90
#2012-06-15| 840.19
#2012-06-18| 837.32
#2012-06-19| 864.01
#2012-06-20| 872.68
#2012-06-21| 860.91
#2012-06-22| 857.93
#2012-06-25| 834.62
#2012-06-26| 830.03
#2012-06-27| 847.09
#2012-06-28| 835.04
#2012-06-29| 893.49
#2012-07-02| 899.09
#2012-07-03| 913.55
#2012-07-04| .
#2012-07-05| 905.35
#2012-07-06| 889.26
#2012-07-09| 886.98
#2012-07-10| 899.14
#2012-07-11| 898.41
#2012-07-12| 884.09
#2012-07-13| 898.70
#2012-07-16| 917.01
#2012-07-17| 905.73
#2012-07-18| 928.23
#2012-07-19| 938.35
#2012-07-20| 927.08
#2012-07-23| 908.89
#2012-07-24| 907.82
#2012-07-25| 911.68
#2012-07-26| 943.60
#2012-07-27| 952.69
#2012-07-30| 968.80
#2012-07-31| 971.42
#2012-08-01| 972.04
#2012-08-02| 958.72
#2012-08-03| 991.97
#2012-08-06| 987.47
#2012-08-07| 984.27
#2012-08-08| 994.94
#2012-08-09| 997.49
#2012-08-10|1001.72
#2012-08-13| 997.22
#2012-08-14| 997.61
#2012-08-15| 992.83
#2012-08-16| 989.25
#2012-08-17| 995.17
#2012-08-20| 991.53
#2012-08-21| 999.67
#2012-08-22| 977.71
#2012-08-23| 977.71
#2012-08-24| 984.37
#2012-08-27| 988.35
#2012-08-28| 968.91
#2012-08-29| 961.14
#2012-08-30| 954.86
#2012-08-31| 970.56
#2012-09-03| .
#2012-09-04| 947.13
#2012-09-05| 947.99
#2012-09-06| 964.35
#2012-09-07| 994.08
#2012-09-10| 986.55
#2012-09-11| 996.77
#2012-09-12|1013.95
#2012-09-13|1010.54
#2012-09-14|1042.62
#2012-09-17|1038.25
#2012-09-18|1028.40
#2012-09-19|1047.57
#2012-09-20|1038.82
#2012-09-21|1039.06
#2012-09-24|1039.85
#2012-09-25|1057.42
#2012-09-26|1027.31
#2012-09-27|1045.90
#2012-09-28|1034.31
#2012-10-01|1043.17
#2012-10-02|1035.36
#2012-10-03|1013.77
#2012-10-04|1027.40
#2012-10-05|1047.46
#2012-10-08|1027.08
#2012-10-09|1012.36
#2012-10-10| 999.94
#2012-10-11|1004.57
#2012-10-12| 995.60
#2012-10-15|1001.71
#2012-10-16|1015.09
#2012-10-17|1017.66
#2012-10-18|1024.98
#2012-10-19|1000.46
#2012-10-22| 999.95
#2012-10-23| 980.81
#2012-10-24| 975.27
#2012-10-25| 978.50
#2012-10-26| 984.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.00
#2012-11-01| 985.49
#2012-11-02| 985.71
#2012-11-05| 979.92
#2012-11-06| 993.15
#2012-11-07| 979.78
#2012-11-08| 980.03
#2012-11-09| 964.57
#2012-11-12| 962.80
#2012-11-13| 960.59
#2012-11-14| 954.67
#2012-11-15| 947.22
#2012-11-16| 929.67
#2012-11-19| 962.17
#2012-11-20| 952.63
#2012-11-21| 956.28
#2012-11-22| .
#2012-11-23| 986.49
#2012-11-26| 988.45
#2012-11-27| 983.27
#2012-11-28| 983.69
#2012-11-29| 998.78
#2012-11-30|1000.00
#2012-12-03|1010.80
#2012-12-04|1017.54
#2012-12-05|1019.74
#2012-12-06|1019.15
#2012-12-07|1012.61
#2012-12-10|1012.76
#2012-12-11|1023.14
#2012-12-12|1019.83
#2012-12-13|1006.95
#2012-12-14|1011.43
#2012-12-17|1017.20
#2012-12-18|1024.45
#2012-12-19|1038.48
#2012-12-20|1050.23
#2012-12-21|1045.02
#2012-12-24|1043.67
#2012-12-25|1043.67
#2012-12-26|1047.43
#2012-12-27|1051.60
#2012-12-28|1048.99
#2012-12-31|1049.85
#2013-01-01|1049.85
#2013-01-02|1080.95
#2013-01-03|1071.06
#2013-01-04|1076.48
#2013-01-07|1083.41
#2013-01-08|1075.18
#2013-01-09|1079.59
#2013-01-10|1094.58
#2013-01-11|1107.62
#2013-01-14|1114.59
#2013-01-15|1100.79
#2013-01-16|1101.88
#2013-01-17|1108.35
#2013-01-18|1103.65
#2013-01-21|1114.78
#2013-01-22|1102.86
#2013-01-23|1091.35
#2013-01-24|1109.43
#2013-01-25|1130.36
#2013-01-28|1140.30
#2013-01-29|1145.48
#2013-01-30|1195.66
#2013-01-31|1196.78
#2013-02-01|1223.57
#2013-02-04|1201.21
#2013-02-05|1219.16
#2013-02-06|1209.15
#2013-02-07|1184.44
#2013-02-08|1204.88
#2013-02-11|1209.73
#2013-02-12|1229.48
#2013-02-13|1251.76
#2013-02-14|1244.34
#2013-02-15|1240.27
#2013-02-18|1247.17
#2013-02-19|1262.86
#2013-02-20|1277.61
#2013-02-21|1240.65
#2013-02-22|1247.14
#2013-02-25|1246.73
#2013-02-26|1218.16
#2013-02-27|1239.67
#2013-02-28|1251.54
#2013-03-01|1249.76
#2013-03-04|1259.53
#2013-03-05|1280.47
#2013-03-06|1255.86
#2013-03-07|1265.68
#2013-03-08|1273.54
#2013-03-11| .
#2013-03-12|1272.86
#2013-03-13|1267.33
#2013-03-14|1278.08
#2013-03-15|1275.68
#2013-03-18|1265.37
#2013-03-19|1246.54
#2013-03-20|1263.98
#2013-03-21|1226.10
#2013-03-22|1228.26
#2013-03-25|1215.88
#2013-03-26|1214.17
#2013-03-27|1208.35
#2013-03-28|1221.06
#2013-03-29| .
#2013-04-01|1220.04
#2013-04-02|1249.76
#2013-04-03|1233.61
#2013-04-04|1205.65
#2013-04-05|1214.90
#2013-04-08|1213.66
#2013-04-09|1229.77
#2013-04-10|1263.68
#2013-04-11|1278.42
#2013-04-12|1267.37
#2013-04-15|1263.44
#2013-04-16|1246.44
#2013-04-17|1194.10
#2013-04-18|1176.68
#2013-04-19|1179.94
#2013-04-22|1179.91
#2013-04-23|1193.20
#2013-04-24|1203.60
#2013-04-25|1232.59
#2013-04-26|1248.29
#2013-04-29|1263.98
#2013-04-30|1279.71
#2013-05-01|1280.79
#2013-05-02|1278.62
#2013-05-03|1283.34
#2013-05-06|1283.41
#2013-05-07|1294.12
#2013-05-08|1312.52
#2013-05-09|1306.67
#2013-05-10|1291.94
#2013-05-13|1279.72
#2013-05-14|1275.86
#2013-05-15|1276.21
#2013-05-16|1286.33
#2013-05-17|1295.49
#2013-05-20|1301.73
#2013-05-21|1304.74
#2013-05-22|1317.47
#2013-05-23|1273.19
#2013-05-24|1267.33
#2013-05-27|1284.56
#2013-05-28|1289.93
#2013-05-29|1274.92
#2013-05-30|1291.02
#2013-05-31|1265.97
#2013-06-03|1265.46
#2013-06-04|1267.48
#2013-06-05|1229.36
#2013-06-06|1234.00
#2013-06-07|1253.97
#2013-06-10|1240.57
#2013-06-11|1238.94
#2013-06-12|1248.04
#2013-06-13|1240.25
#2013-06-14|1264.67
#2013-06-17|1266.88
#2013-06-18|1271.16
#2013-06-19|1252.89
#2013-06-20|1174.96
#2013-06-21|1160.92
#2013-06-24|1115.56
#2013-06-25|1141.13
#2013-06-26|1162.90
#2013-06-27|1167.86
#2013-06-28|1169.26
#2013-07-01|1200.83
#2013-07-02|1192.68
#2013-07-03|1183.85
#2013-07-04|1215.69
#2013-07-05|1187.59
#2013-07-08|1208.85
#2013-07-09|1214.73
#2013-07-10|1219.54
#2013-07-11|1250.89
#2013-07-12|1253.29
#2013-07-15|1257.16
#2013-07-16|1263.29
#2013-07-17|1251.67
#2013-07-18|1275.84
#2013-07-19|1298.43
#2013-07-22|1302.90
#2013-07-23|1314.46
#2013-07-24|1318.99
#2013-07-25|1322.57
#2013-07-26|1321.45
#2013-07-29|1316.23
#2013-07-30|1310.76
#2013-07-31|1309.45
#2013-08-01|1319.98
#2013-08-02|1320.93
#2013-08-05|1322.39
#2013-08-06|1316.00
#2013-08-07|1322.59
#2013-08-08|1347.02
#2013-08-09|1345.21
#2013-08-12|1335.14
#2013-08-13|1325.91
#2013-08-14|1341.85
#2013-08-15|1318.61
#2013-08-16|1336.35
#2013-08-19|1331.57
#2013-08-20|1330.85
#2013-08-21|1282.29
#2013-08-22|1299.70
#2013-08-23|1313.18
#2013-08-26|1296.59
#2013-08-27|1270.44
#2013-08-28|1264.81
#2013-08-29|1255.41
#2013-08-30|1236.16
#2013-09-02|1262.77
#2013-09-03|1266.65
#2013-09-04|1270.25
#2013-09-05|1261.38
#2013-09-06|1266.64
#2013-09-09|1279.99
#2013-09-10|1305.65
#2013-09-11|1312.66
#2013-09-12|1304.46
#2013-09-13|1294.45
#2013-09-16|1308.24
#2013-09-17|1302.38
#2013-09-18|1306.32
#2013-09-19|1350.17
#2013-09-20|1342.72
#2013-09-23|1324.00
#2013-09-24|1326.27
#2013-09-25|1293.31
#2013-09-26|1296.86
#2013-09-27|1296.00
#2013-09-30|1286.83
#2013-10-01|1310.98
#2013-10-02|1309.26
#2013-10-03|1316.42
#2013-10-04|1304.49
#2013-10-07|1298.37
#2013-10-08|1299.06
#2013-10-09|1281.87
#2013-10-10|1295.62
#2013-10-11|1312.66
#2013-10-14|1310.86
#2013-10-15|1318.52
#2013-10-16|1324.12
#2013-10-17|1352.83
#2013-10-18|1363.73
#2013-10-21|1371.97
#2013-10-22|1405.98
#2013-10-23|1387.01
#2013-10-24|1403.39
#2013-10-25|1419.03
#2013-10-28|1419.24
#2013-10-29|1413.63
#2013-10-30|1412.82
#2013-10-31|1382.39
#2013-11-01|1372.41
#2013-11-04|1378.10
#2013-11-05|1367.02
#2013-11-06|1373.94
#2013-11-07|1366.27
#2013-11-08|1347.00
#2013-11-11|1359.39
#2013-11-12|1331.72
#2013-11-13|1316.19
#2013-11-14|1335.37
#2013-11-15|1344.06
#2013-11-18|1373.15
#2013-11-19|1364.02
#2013-11-20|1350.23
#2013-11-21|1340.35
#2013-11-22|1362.82
#2013-11-25|1372.48
#2013-11-26|1376.04
#2013-11-27|1384.18
#2013-11-28|1396.76
#2013-11-29|1395.47
#2013-12-02|1390.02
#2013-12-03|1367.77
#2013-12-04|1364.40
#2013-12-05|1359.95
#2013-12-06|1369.12
#2013-12-09|1378.41
#2013-12-10|1365.67
#2013-12-11|1360.90
#2013-12-12|1341.68
#2013-12-13|1339.67
#2013-12-16|1359.31
#2013-12-17|1354.59
#2013-12-18|1382.52
#2013-12-19|1400.08
#2013-12-20|1426.76
#2013-12-23|1446.90
#2013-12-24|1441.44
#2013-12-25|1441.44
#2013-12-26|1447.12
#2013-12-27|1470.02
#2013-12-30|1486.44
#2013-12-31|1487.24
#2014-01-01|1487.24
#2014-01-02|1464.09
#2014-01-03|1458.24
#2014-01-06|1457.16
#2014-01-07|1465.98
#2014-01-08|1462.14
#2014-01-09|1468.20
#2014-01-10|1486.53
#2014-01-13|1491.40
#2014-01-14|1500.34
#2014-01-15|1513.11
#2014-01-16|1512.85
#2014-01-17|1516.47
#2014-01-20|1507.47
#2014-01-21|1496.98
#2014-01-22|1506.59
#2014-01-23|1513.36
#2014-01-24|1486.13
#2014-01-27|1481.08
#2014-01-28|1471.95
#2014-01-29|1450.83
#2014-01-30|1445.43
#2014-01-31|1434.17
#2014-02-03|1421.39
#2014-02-04|1426.36
#2014-02-05|1446.20
#2014-02-06|1462.33
#2014-02-07|1463.12
#2014-02-10|1472.18
#2014-02-11|1507.64
#2014-02-12|1496.36
#2014-02-13|1493.06
#2014-02-14|1484.56
#2014-02-17|1495.63
#2014-02-18|1478.68
#2014-02-19|1489.75
#2014-02-20|1480.85
#2014-02-21|1490.05
#2014-02-24|1518.49
#2014-02-25|1524.30
#2014-02-26|1520.54
#2014-02-27|1514.33
#2014-02-28|1549.97
#2014-03-03|1496.70
#2014-03-04|1530.87
#2014-03-05|1536.99
#2014-03-06|1547.34
#2014-03-07|1541.00
#2014-03-10|1549.18
#2014-03-11|1558.11
#2014-03-12|1544.86
#2014-03-13|1542.08
#2014-03-14|1509.04
#2014-03-17|1546.53
#2014-03-18|1559.20
#2014-03-19|1566.21
#2014-03-20|1526.94
#2014-03-21|1508.59
#2014-03-24|1492.74
#2014-03-25|1507.61
#2014-03-26|1490.59
#2014-03-27|1478.20
#2014-03-28|1475.34
#2014-03-31|1512.82
#2014-04-01|1534.81
#2014-04-02|1526.41
#2014-04-03|1516.66
#2014-04-04|1508.07
#2014-04-07|1497.89
#2014-04-08|1511.34
#2014-04-09|1517.67
#2014-04-10|1494.95
#2014-04-11|1483.40
#2014-04-14|1478.34
#2014-04-15|1452.06
#2014-04-16|1463.21
#2014-04-17|1467.16
#2014-04-18|1464.72
#2014-04-21|1461.75
#2014-04-22|1495.34
#2014-04-23|1487.29
#2014-04-24|1499.65
#2014-04-25|1492.98
#2014-04-28|1496.85
#2014-04-29|1522.06
#2014-04-30|1533.96
#2014-05-01|1537.43
#2014-05-02|1524.60
#2014-05-05|1515.97
#2014-05-06|1524.12
#2014-05-07|1510.19
#2014-05-08|1529.82
#2014-05-09|1505.16
#2014-05-12|1514.65
#2014-05-13|1529.54
#2014-05-14|1531.34
#2014-05-15|1534.19
#2014-05-16|1533.78
#2014-05-19|1531.46
#2014-05-20|1537.23
#2014-05-21|1544.95
#2014-05-22|1545.40
#2014-05-23|1539.94
#2014-05-26|1554.92
#2014-05-27|1557.20
#2014-05-28|1556.01
#2014-05-29|1558.62
#2014-05-30|1560.56
#2014-06-02|1558.75
#2014-06-03|1556.58
#2014-06-04|1568.87
#2014-06-05|1552.73
#2014-06-06|1565.73
#2014-06-09|1575.50
#2014-06-10|1562.20
#2014-06-11|1553.81
#2014-06-12|1549.29
#2014-06-13|1548.44
#2014-06-16|1544.76
#2014-06-17|1543.88
#2014-06-18|1533.05
#2014-06-19|1530.63
#2014-06-20|1518.94
#2014-06-23|1535.78
#2014-06-24|1529.33
#2014-06-25|1507.55
#2014-06-26|1498.98
#2014-06-27|1512.69
#2014-06-30|1523.20
#2014-07-01|1532.93
#2014-07-02|1534.33
#2014-07-03|1527.12
#2014-07-04|1508.28
#2014-07-07|1506.19
#2014-07-08|1487.39
#2014-07-09|1500.46
#2014-07-10|1472.67
#2014-07-11|1478.56
#2014-07-14|1502.12
#2014-07-15|1485.22
#2014-07-16|1503.64
#2014-07-17|1477.15
#2014-07-18|1483.04
#2014-07-21|1478.30
#2014-07-22|1494.25
#2014-07-23|1496.30
#2014-07-24|1505.84
#2014-07-25|1511.33
#2014-07-28|1504.65
#2014-07-29|1502.87
#2014-07-30|1494.82
#2014-07-31|1470.98
#2014-08-01|1453.23
#2014-08-04|1448.61
#2014-08-05|1448.57
#2014-08-06|1415.64
#2014-08-07|1405.58
#2014-08-08|1408.12
#2014-08-11|1433.52
#2014-08-12|1421.58
#2014-08-13|1442.49
#2014-08-14|1435.04
#2014-08-15|1434.70
#2014-08-18|1449.62
#2014-08-19|1452.30
#2014-08-20|1443.24
#2014-08-21|1461.47
#2014-08-22|1456.27
#2014-08-25|1463.94
#2014-08-26|1467.92
#2014-08-27|1471.07
#2014-08-28|1441.98
#2014-08-29|1450.60
#2014-09-01|1440.28
#2014-09-02|1436.80
#2014-09-03|1444.81
#2014-09-04|1434.01
#2014-09-05|1412.41
#2014-09-08|1413.74
#2014-09-09|1392.31
#2014-09-10|1404.30
#2014-09-11|1390.26
#2014-09-12|1391.29
#2014-09-15|1391.25
#2014-09-16|1387.15
#2014-09-17|1404.31
#2014-09-18|1418.05
#2014-09-19|1417.22
#2014-09-22|1425.81
#2014-09-23|1426.03
#2014-09-24|1428.08
#2014-09-25|1405.47
#2014-09-26|1404.11
#2014-09-29|1395.37
#2014-09-30|1420.66
#2014-10-01|1398.03
#2014-10-02|1370.97
#2014-10-03|1375.77
#2014-10-06|1384.95
#2014-10-07|1356.36
#2014-10-08|1349.75
#2014-10-09|1337.79
#2014-10-10|1315.28
#2014-10-13|1320.28
#2014-10-14|1313.56
#2014-10-15|1274.94
#2014-10-16|1278.11
#2014-10-17|1330.00
#2014-10-20|1323.11
#2014-10-21|1367.19
#2014-10-22|1367.25
#2014-10-23|1384.70
#2014-10-24|1384.28
#2014-10-27|1380.01
#2014-10-28|1394.07
#2014-10-29|1407.24
#2014-10-30|1407.88
#2014-10-31|1413.60
#2014-11-03|1395.17
#2014-11-04|1400.19
#2014-11-05|1414.16
#2014-11-06|1401.68
#2014-11-07|1384.89
#2014-11-10|1398.69
#2014-11-11|1396.96
#2014-11-12|1377.11
#2014-11-13|1384.28
#2014-11-14|1386.77
#2014-11-17|1382.55
#2014-11-18|1406.45
#2014-11-19|1403.66
#2014-11-20|1396.63
#2014-11-21|1406.47
#2014-11-24|1429.04
#2014-11-25|1443.68
#2014-11-26|1445.16
#2014-11-27|1449.73
#2014-11-28|1439.24
#2014-12-01|1433.15
#2014-12-02|1420.61
#2014-12-03|1436.24
#2014-12-04|1418.73
#2014-12-05|1432.06
#2014-12-08|1428.19
#2014-12-09|1432.94
#2014-12-10|1428.02
#2014-12-11|1422.20
#2014-12-12|1395.46
#2014-12-15|1360.00
#2014-12-16|1358.19
#2014-12-17|1334.48
#2014-12-18|1364.18
#2014-12-19|1367.29
#2014-12-22|1368.84
#2014-12-23|1374.90
#2014-12-24|1369.85
#2014-12-25|1369.85
#2014-12-26|1363.82
#2014-12-29|1381.13
#2014-12-30|1384.92
#2014-12-31|1371.18
#2015-01-01|1371.18
#2015-01-02|1361.89
#2015-01-05|1344.75
#2015-01-06|1346.45
#2015-01-07|1296.33
#2015-01-08|1305.48
#2015-01-09|1291.39
#2015-01-12|1287.36
#2015-01-13|1302.61
#2015-01-14|1274.20
#2015-01-15|1281.40
#2015-01-16|1291.55
#2015-01-19|1303.40
#2015-01-20|1309.85
#2015-01-21|1309.76
#2015-01-22|1341.85
#2015-01-23|1331.77
#2015-01-26|1346.01
#2015-01-27|1361.42
#2015-01-28|1390.98
#2015-01-29|1392.96
#2015-01-30|1389.35
#2015-02-02|1397.39
#2015-02-03|1421.38
#2015-02-04|1391.01
#2015-02-05|1393.09
#2015-02-06|1398.27
#2015-02-09|1384.77
#2015-02-10|1402.78
#2015-02-11|1378.87
#2015-02-12|1385.64
#2015-02-13|1417.21
#2015-02-16|1424.91
#2015-02-17|1426.53
#2015-02-18|1433.54
#2015-02-19|1440.44
#2015-02-20|1445.65
#2015-02-23|1456.68
#2015-02-24|1469.38
#2015-02-25|1477.86
#2015-02-26|1475.41
#2015-02-27|1491.05
#2015-03-02|1497.30
#2015-03-03|1486.97
#2015-03-04|1472.12
#2015-03-05|1473.79
#2015-03-06|1445.04
#2015-03-09|1439.13
#2015-03-10|1413.32
#2015-03-11|1425.19
#2015-03-12|1421.15
#2015-03-13|1412.43
#2015-03-16|1437.14
#2015-03-17|1421.49
#2015-03-18|1425.34
#2015-03-19|1444.55
#2015-03-20|1446.28
#2015-03-23|1458.71
#2015-03-24|1462.71
#2015-03-25|1463.81
#2015-03-26|1417.19
#2015-03-27|1393.37
#2015-03-30|1413.33
#2015-03-31|1389.63
#2015-04-01|1397.17
#2015-04-02|1403.05
#2015-04-03|1417.32
#2015-04-06|1426.32
#2015-04-07|1416.83
#2015-04-08|1401.75
#2015-04-09|1400.65
#2015-04-10|1390.82
#2015-04-13|1386.22
#2015-04-14|1397.53
#2015-04-15|1400.02
#2015-04-16|1410.46
#2015-04-17|1382.60
#2015-04-20|1394.94
#2015-04-21|1413.38
#2015-04-22|1405.84
#2015-04-23|1422.11
#2015-04-24|1432.08
#2015-04-27|1455.08
#2015-04-28|1440.49
#2015-04-29|1439.80
#2015-04-30|1430.95
#2015-05-01|1427.77
#2015-05-04|1423.20
#2015-05-05|1384.45
#2015-05-06|1398.82
#2015-05-07|1390.30
#2015-05-08|1419.27
#2015-05-11|1416.35
#2015-05-12|1395.73
#2015-05-13|1426.57
#2015-05-14|1422.49
#2015-05-15|1435.41
#2015-05-18|1434.83
#2015-05-19|1419.71
#2015-05-20|1427.07
#2015-05-21|1434.40
#2015-05-22|1434.79
#2015-05-25|1428.61
#2015-05-26|1413.43
#2015-05-27|1425.42
#2015-05-28|1425.63
#2015-05-29|1406.65
#2015-06-01|1402.13
#2015-06-02|1408.35
#2015-06-03|1438.33
#2015-06-04|1433.45
#2015-06-05|1376.54
#2015-06-08|1368.99
#2015-06-09|1379.76
#2015-06-10|1411.25
#2015-06-11|1422.81
#2015-06-12|1425.44
#2015-06-15|1389.98
#2015-06-16|1396.39
#2015-06-17|1382.18
#2015-06-18|1393.33
#2015-06-19|1389.51
#2015-06-22|1443.45
#2015-06-23|1432.77
#2015-06-24|1425.14
#2015-06-25|1426.33
#2015-06-26|1424.70
#2015-06-29|1387.79
#2015-06-30|1369.14
#2015-07-01|1397.97
#2015-07-02|1361.98
#2015-07-03|1354.65
#2015-07-06|1328.60
#2015-07-07|1311.03
#2015-07-08|1333.35
#2015-07-09|1359.24
#2015-07-10|1421.01
#2015-07-13|1430.13
#2015-07-14|1423.44
#2015-07-15|1421.15
#2015-07-16|1432.85
#2015-07-17|1412.27
#2015-07-20|1423.49
#2015-07-21|1419.80
#2015-07-22|1397.21
#2015-07-23|1398.85
#2015-07-24|1393.01
#2015-07-27|1385.04
#2015-07-28|1377.17
#2015-07-29|1379.83
#2015-07-30|1371.05
#2015-07-31|1391.65
#2015-08-03|1383.47
#2015-08-04|1372.52
#2015-08-05|1371.88
#2015-08-06|1363.82
#2015-08-07|1353.01
#2015-08-10|1387.81
#2015-08-11|1385.45
#2015-08-12|1364.11
#2015-08-13|1390.52
#2015-08-14|1385.01
#2015-08-17|1385.24
#2015-08-18|1373.80
#2015-08-19|1345.97
#2015-08-20|1337.96
#2015-08-21|1317.36
#2015-08-24|1275.96
#2015-08-25|1304.35
#2015-08-26|1295.29
#2015-08-27|1326.58
#2015-08-28|1337.56
#2015-08-31|1328.95
#2015-09-01|1305.23
#2015-09-02|1314.90
#2015-09-03|1342.40
#2015-09-04|1301.35
#2015-09-07|1309.37
#2015-09-08|1338.78
#2015-09-09|1355.98
#2015-09-10|1351.79
#2015-09-11|1362.99
#2015-09-14|1337.38
#2015-09-15|1339.79
#2015-09-16|1354.24
#2015-09-17|1363.91
#2015-09-18|1348.37
#2015-09-21|1335.42
#2015-09-22|1293.36
#2015-09-23|1279.93
#2015-09-24|1257.19
#2015-09-25|1287.54
#2015-09-28|1258.86
#2015-09-29|1258.41
#2015-09-30|1277.18
#2015-10-01|1281.28
#2015-10-02|1299.03
#2015-10-05|1331.69
#2015-10-06|1349.47
#2015-10-07|1344.72
#2015-10-08|1358.33
#2015-10-09|1374.45
#2015-10-12|1377.61
#2015-10-13|1361.05
#2015-10-14|1344.40
#2015-10-15|1339.43
#2015-10-16|1353.96
#2015-10-19|1348.32
#2015-10-20|1353.72
#2015-10-21|1314.95
#2015-10-22|1320.88
#2015-10-23|1333.68
#2015-10-26|1330.28
#2015-10-27|1315.44
#2015-10-28|1329.40
#2015-10-29|1300.75
#2015-10-30|1314.03
#2015-11-02|1323.36
#2015-11-03|1313.10
#2015-11-04|1312.88
#2015-11-05|1297.12
#2015-11-06|1294.82
#2015-11-09|1288.48
#2015-11-10|1278.22
#2015-11-11|1294.50
#2015-11-12|1289.38
#2015-11-13|1265.58
#2015-11-16|1264.58
#2015-11-17|1289.64
#2015-11-18|1289.91
#2015-11-19|1304.52
#2015-11-20|1298.44
#2015-11-23|1288.67
#2015-11-24|1263.60
#2015-11-25|1271.71
#2015-11-26|1288.15
#2015-11-27|1289.29
#2015-11-30|1298.40
#2015-12-01|1304.54
#2015-12-02|1308.18
#2015-12-03|1311.76
#2015-12-04|1303.73
#2015-12-07|1310.16
#2015-12-08|1275.37
#2015-12-09|1279.78
#2015-12-10|1263.97
#2015-12-11|1235.71
#2015-12-14|1226.58
#2015-12-15|1267.70
#2015-12-16|1264.79
#2015-12-17|1268.86
#2015-12-18|1259.26
#2015-12-21|1259.89
#2015-12-22|1272.56
#2015-12-23|1293.65
#2015-12-24|1304.00
#2015-12-25|1304.00
#2015-12-28|1299.10
#2015-12-29|1312.85
#2015-12-30|1301.32
#2015-12-31|1300.73
#2016-01-01|1300.73
#2016-01-04|1254.34
#2016-01-05|1233.70
#2016-01-06|1237.05
#2016-01-07|1215.85
#2016-01-08|1209.28
#2016-01-11|1206.70
#2016-01-12|1212.05
#2016-01-13|1223.05
#2016-01-14|1193.11
#2016-01-15|1159.01
#2016-01-18|1146.20
#2016-01-19|1164.68
#2016-01-20|1121.26
#2016-01-21|1140.44
#2016-01-22|1184.35
#2016-01-25|1181.98
#2016-01-26|1199.74
#2016-01-27|1182.13
#2016-01-28|1170.89
#2016-01-29|1189.38
#2016-02-01|1184.08
#2016-02-02|1162.74
#2016-02-03|1159.69
#2016-02-04|1197.85
#2016-02-05|1177.07
#2016-02-08|1122.45
#2016-02-09|1117.43
#2016-02-10|1136.28
#2016-02-11|1100.61
#2016-02-12|1123.63
#2016-02-15|1159.56
#2016-02-16|1158.32
#2016-02-17|1189.46
#2016-02-18|1182.52
#2016-02-19|1179.44
#2016-02-22|1207.94
#2016-02-23|1194.97
#2016-02-24|1165.88
#2016-02-25|1190.69
#2016-02-26|1195.48
#2016-02-29|1188.44
#2016-03-01|1197.02
#2016-03-02|1194.80
#2016-03-03|1205.18
#2016-03-04|1220.48
#2016-03-07|1209.24
#2016-03-08|1211.43
#2016-03-09|1228.92
#2016-03-10|1239.76
#2016-03-11|1283.53
#2016-03-14|1286.59
#2016-03-15|1278.94
#2016-03-16|1270.08
#2016-03-17|1277.85
#2016-03-18|1266.44
#2016-03-21|1254.02
#2016-03-22|1250.23
#2016-03-23|1217.26
#2016-03-24|1194.75
#2016-03-25|1194.75
#2016-03-28|1197.93
#2016-03-29|1196.48
#2016-03-30|1234.21
#2016-03-31|1229.28
#2016-04-01|1219.57
#2016-04-04|1222.50
#2016-04-05|1195.30
#2016-04-06|1191.86
#2016-04-07|1174.12
#2016-04-08|1203.29
#2016-04-11|1214.74
#2016-04-12|1214.46
#2016-04-13|1235.40
#2016-04-14|1230.68
#2016-04-15|1226.33
#2016-04-18|1227.65
#2016-04-19|1254.09
#2016-04-20|1259.83
#2016-04-21|1269.15
#2016-04-22|1251.11
#2016-04-25|1245.33
#2016-04-26|1263.13
#2016-04-27|1265.18
#2016-04-28|1258.14
#2016-04-29|1244.44
#2016-05-02|1247.47
#2016-05-03|1223.24
#2016-05-04|1204.31
#2016-05-05|1198.54
#2016-05-06|1187.08
#2016-05-09|1204.20
#2016-05-10|1210.65
#2016-05-11|1197.34
#2016-05-12|1176.71
#2016-05-13|1174.41
#2016-05-16|1184.67
#2016-05-17|1184.33
#2016-05-18|1184.33
#2016-05-19|1169.60
#2016-05-20|1185.18
#2016-05-23|1179.26
#2016-05-24|1206.82
#2016-05-25|1230.57
#2016-05-26|1240.09
#2016-05-27|1238.25
#2016-05-30|1238.07
#2016-05-31|1223.73
#2016-06-01|1224.26
#2016-06-02|1222.85
#2016-06-03|1226.51
#2016-06-06|1234.55
#2016-06-07|1248.40
#2016-06-08|1250.90
#2016-06-09|1224.74
#2016-06-10|1184.12
#2016-06-13|1162.46
#2016-06-14|1128.15
#2016-06-15|1145.20
#2016-06-16|1111.05
#2016-06-17|1145.56
#2016-06-20|1201.58
#2016-06-21|1202.70
#2016-06-22|1206.48
#2016-06-23|1214.91
#2016-06-24|1177.67
#2016-06-27|1063.90
#2016-06-28|1089.87
#2016-06-29|1123.76
#2016-06-30|1134.89
#2016-07-01|1149.06
#2016-07-04|1133.41
#2016-07-05|1099.53
#2016-07-06|1069.21
#2016-07-07|1080.32
#2016-07-08|1097.94
#2016-07-11|1119.42
#2016-07-12|1136.43
#2016-07-13|1136.33
#2016-07-14|1149.45
#2016-07-15|1145.10
#2016-07-18|1144.10
#2016-07-19|1144.11
#2016-07-20|1168.80
#2016-07-21|1165.43
#2016-07-22|1155.40
#2016-07-25|1164.95
#2016-07-26|1164.10
#2016-07-27|1164.43
#2016-07-28|1160.80
#2016-07-29|1184.94
#2016-08-01|1175.57
#2016-08-02|1166.75
#2016-08-03|1158.97
#2016-08-04|1174.10
#2016-08-05|1180.57
#2016-08-08|1185.03
#2016-08-09|1214.74
#2016-08-10|1220.71
#2016-08-11|1231.82
#2016-08-12|1228.92
#2016-08-15|1231.94
#2016-08-16|1224.26
#2016-08-17|1217.08
#2016-08-18|1230.84
#2016-08-19|1219.83
#2016-08-22|1220.32
#2016-08-23|1237.53
#2016-08-24|1236.97
#2016-08-25|1236.53
#2016-08-26|1248.60
#2016-08-29|1239.08
#2016-08-30|1244.96
#2016-08-31|1254.75
#2016-09-01|1257.74
#2016-09-02|1272.10
#2016-09-05|1275.28
#2016-09-06|1282.86
#2016-09-07|1295.72
#2016-09-08|1301.14
#2016-09-09|1280.38
#2016-09-12|1271.77
#2016-09-13|1262.20
#2016-09-14|1264.95
#2016-09-15|1281.44
#2016-09-16|1255.70
#2016-09-19|1271.57
#2016-09-20|1271.76
#2016-09-21|1272.48
#2016-09-22|1299.18
#2016-09-23|1290.67
#2016-09-26|1275.70
#2016-09-27|1260.08
#2016-09-28|1266.83
#2016-09-29|1281.91
#2016-09-30|1288.06
#2016-10-03|1303.74
#2016-10-04|1301.04
#2016-10-05|1299.75
#2016-10-06|1300.41
#2016-10-07|1293.72
#2016-10-10|1302.80
#2016-10-11|1260.01
#2016-10-12|1259.37
#2016-10-13|1250.33
#2016-10-14|1267.33
#2016-10-17|1263.20
#2016-10-18|1281.01
#2016-10-19|1276.37
#2016-10-20|1279.71
#2016-10-21|1285.61
#2016-10-24|1289.60
#2016-10-25|1289.75
#2016-10-26|1299.89
#2016-10-27|1280.14
#2016-10-28|1282.32
#2016-10-31|1276.40
#2016-11-01|1264.88
#2016-11-02|1257.75
#2016-11-03|1256.25
#2016-11-04|1240.92
#2016-11-07|1247.94
#2016-11-08|1263.16
#2016-11-09|1259.93
#2016-11-10|1255.47
#2016-11-11|1253.39
#2016-11-14|1239.30
#2016-11-15|1249.79
#2016-11-16|1237.23
#2016-11-17|1246.47
#2016-11-18|1242.33
#2016-11-21|1248.22
#2016-11-22|1255.61
#2016-11-23|1245.09
#2016-11-24|1251.82
#2016-11-25|1258.20
#2016-11-28|1240.99
#2016-11-29|1245.33
#2016-11-30|1251.84
#2016-12-01|1246.72
#2016-12-02|1244.73
#2016-12-05|1262.77
#2016-12-06|1281.26
#2016-12-07|1300.32
#2016-12-08|1300.22
#2016-12-09|1309.56
#2016-12-12|1310.44
#2016-12-13|1328.42
#2016-12-14|1315.46
#2016-12-15|1296.71
#2016-12-16|1293.24
#2016-12-19|1292.69
#2016-12-20|1288.84
#2016-12-21|1299.26
#2016-12-22|1300.65
#2016-12-23|1305.36
#2016-12-26|1305.36
#2016-12-27|1307.11
#2016-12-28|1302.49
#2016-12-29|1309.72
#2016-12-30|1316.57
#2017-01-02|1325.29
#2017-01-03|1322.65
#2017-01-04|1333.05
#2017-01-05|1337.74
#2017-01-06|1333.06
#2017-01-09|1298.88
#2017-01-10|1297.16
#2017-01-11|1287.67
#2017-01-12|1312.47
#2017-01-13|1333.08
#2017-01-16|1321.03
#2017-01-17|1317.99
#2017-01-18|1329.84
#2017-01-19|1316.45
#2017-01-20|1349.71
#2017-01-23|1349.00
#2017-01-24|1363.70
#2017-01-25|1385.20
#2017-01-26|1393.20
#2017-01-27|1389.75
#2017-01-30|1381.98
#2017-01-31|1394.76
#2017-02-01|1406.17
#2017-02-02|1422.19
#2017-02-03|1426.38
#2017-02-06|1410.63
#2017-02-07|1405.80
#2017-02-08|1409.72
#2017-02-09|1407.36
#2017-02-10|1402.64
#2017-02-13|1405.02
#2017-02-14|1402.34
#2017-02-15|1413.62
#2017-02-16|1426.48
#2017-02-17|1417.80
#2017-02-20|1415.27
#2017-02-21|1408.27
#2017-02-22|1395.84
#2017-02-23|1402.11
#2017-02-24|1382.33
#2017-02-27|1369.09
#2017-02-28|1374.20
#2017-03-01|1384.40
#2017-03-02|1370.81
#2017-03-03|1374.82
#2017-03-06|1376.56
#2017-03-07|1367.78
#2017-03-08|1364.37
#2017-03-09|1375.34
#2017-03-10|1385.80
#2017-03-13|1392.56
#2017-03-14|1383.20
#2017-03-15|1389.80
#2017-03-16|1417.15
#2017-03-17|1397.88
#2017-03-20|1393.03
#2017-03-21|1389.06
#2017-03-22|1375.92
#2017-03-23|1383.26
#2017-03-24|1377.88
#2017-03-27|1380.77
#2017-03-28|1383.00
#2017-03-29|1367.84
#2017-03-30|1361.14
#2017-03-31|1356.22
#2017-04-03|1341.76
#2017-04-04|1333.89
#2017-04-05|1339.03
#2017-04-06|1342.11
#2017-04-07|1336.04
#2017-04-10|1336.55
#2017-04-11|1341.30
#2017-04-12|1350.18
#2017-04-13|1342.28
#2017-04-14|1342.28
#2017-04-17|1349.09
#2017-04-18|1344.79
#2017-04-19|1354.33
#2017-04-20|1363.29
#2017-04-21|1353.31
#2017-04-24|1411.91
#2017-04-25|1428.39
#2017-04-26|1418.13
#2017-04-27|1404.71
#2017-04-28|1425.37
#2017-05-01|1429.28
#2017-05-02|1442.45
#2017-05-03|1451.40
#2017-05-04|1455.60
#2017-05-05|1468.13
#2017-05-08|1458.75
#2017-05-09|1465.96
#2017-05-10|1460.29
#2017-05-11|1459.03
#2017-05-12|1471.04
#2017-05-15|1477.42
#2017-05-16|1478.65
#2017-05-17|1465.06
#2017-05-18|1446.59
#2017-05-19|1462.14
#2017-05-22|1464.22
#2017-05-23|1473.01
#2017-05-24|1466.26
#2017-05-25|1470.86
#2017-05-26|1467.20
#2017-05-29|1464.15
#2017-05-30|1466.60
#2017-05-31|1473.99
#2017-06-01|1469.45
#2017-06-02|1478.02
#2017-06-05|1477.33
#2017-06-06|1473.47
#2017-06-07|1482.27
#2017-06-08|1477.26
#2017-06-09|1485.19
#2017-06-12|1469.30
#2017-06-13|1481.35
#2017-06-14|1487.16
#2017-06-15|1464.70
#2017-06-16|1479.20
#2017-06-19|1487.58
#2017-06-20|1465.12
#2017-06-21|1455.32
#2017-06-22|1455.11
#2017-06-23|1458.60
#2017-06-26|1456.95
#2017-06-27|1460.51
#2017-06-28|1481.09
#2017-06-29|1486.35
#2017-06-30|1482.78
#2017-07-03|1502.61
#2017-07-04|1497.74
#2017-07-05|1500.94
#2017-07-06|1500.82
#2017-07-07|1500.40
#2017-07-10|1506.43
#2017-07-11|1505.79
#2017-07-12|1531.19
#2017-07-13|1539.30
#2017-07-14|1551.53
#2017-07-17|1560.01
#2017-07-18|1536.84
#2017-07-19|1537.86
#2017-07-20|1524.75
#2017-07-21|1514.40
#2017-07-24|1504.60
#2017-07-25|1507.70
#2017-07-26|1515.21
#2017-07-27|1515.41
#2017-07-28|1523.66
#2017-07-31|1517.20
#2017-08-01|1534.33
#2017-08-02|1535.37
#2017-08-03|1532.51
#2017-08-04|1532.29
#2017-08-07|1533.85
#2017-08-08|1531.76
#2017-08-09|1522.16
#2017-08-10|1514.09
#2017-08-11|1497.61
#2017-08-14|1521.74
#2017-08-15|1518.76
#2017-08-16|1524.89
#2017-08-17|1508.87
#2017-08-18|1503.32
#2017-08-21|1506.35
#2017-08-22|1509.03
#2017-08-23|1512.93
#2017-08-24|1507.53
#2017-08-25|1523.96
#2017-08-28|1529.40
#2017-08-29|1528.98
#2017-08-30|1535.46
#2017-08-31|1548.60
#2017-09-01|1545.75
#2017-09-04|1535.36
#2017-09-05|1521.62
#2017-09-06|1520.58
#2017-09-07|1521.29
#2017-09-08|1526.06
#2017-09-11|1531.38
#2017-09-12|1547.32
#2017-09-13|1545.01
#2017-09-14|1539.91
#2017-09-15|1539.90
#2017-09-18|1549.65
#2017-09-19|1550.30
#2017-09-20|1555.43
#2017-09-21|1564.26
#2017-09-22|1572.98
#2017-09-25|1559.74
#2017-09-26|1544.97
#2017-09-27|1560.18
#2017-09-28|1565.52
#2017-09-29|1581.24
#2017-10-02|1577.78
#2017-10-03|1591.65
#2017-10-04|1592.23
#2017-10-05|1595.94
#2017-10-06|1595.44
#2017-10-09|1594.09
#2017-10-10|1602.05
#2017-10-11|1597.84
#2017-10-12|1588.97
#2017-10-13|1573.07
#2017-10-16|1565.47
#2017-10-17|1566.92
#2017-10-18|1568.62
#2017-10-19|1564.43
#2017-10-20|1573.71
#2017-10-23|1555.94
#2017-10-24|1536.56
#2017-10-25|1525.38
#2017-10-26|1499.07
#2017-10-27|1493.89
#2017-10-30|1488.53
#2017-10-31|1492.63
#2017-11-01|1484.40
#2017-11-02|1493.15
#2017-11-03|1482.01
#2017-11-06|1483.84
#2017-11-07|1482.30
#2017-11-08|1483.45
#2017-11-09|1470.67
#2017-11-10|1472.42
#2017-11-13|1457.14
#2017-11-14|1444.96
#2017-11-15|1444.53
#2017-11-16|1452.92
#2017-11-17|1428.08
#2017-11-20|1416.00
#2017-11-21|1430.45
#2017-11-22|1424.93
#2017-11-23|1436.76
#2017-11-24|1447.19
#2017-11-27|1439.59
#2017-11-28|1440.20
#2017-11-29|1440.56
#2017-11-30|1445.30
#2017-12-01|1417.43
#2017-12-04|1429.20
#2017-12-05|1419.71
#2017-12-06|1404.30
#2017-12-07|1408.07
#2017-12-08|1429.84
#2017-12-11|1436.43
#2017-12-12|1447.86
#2017-12-13|1442.41
#2017-12-14|1433.70
#2017-12-15|1423.50
#2017-12-18|1453.99
#2017-12-19|1443.93
#2017-12-20|1447.39
#2017-12-21|1452.32
#2017-12-22|1449.62
#2017-12-25|1449.62
#2017-12-26|1450.57
#2017-12-27|1453.44
#2017-12-28|1453.80
#2017-12-29|1460.79
#2018-01-01|1460.79
#2018-01-02|1464.13
#2018-01-03|1468.60
#2018-01-04|1495.99
#2018-01-05|1501.91
#2018-01-08|1499.70
#2018-01-09|1511.14
#2018-01-10|1522.18
#2018-01-11|1530.43
#2018-01-12|1527.26
#2018-01-15|1534.43
#2018-01-16|1526.29
#2018-01-17|1533.70
#2018-01-18|1533.90
#2018-01-19|1529.62
#2018-01-22|1542.51
#2018-01-23|1556.98
#2018-01-24|1561.22
#2018-01-25|1537.88
#2018-01-26|1547.64
#2018-01-29|1539.86
#2018-01-30|1529.48
#2018-01-31|1534.60
#2018-02-01|1547.03
#2018-02-02|1520.29
#2018-02-05|1475.03
#2018-02-06|1429.65
#2018-02-07|1462.58
#2018-02-08|1421.80
#2018-02-09|1405.95
#2018-02-12|1422.73
#2018-02-13|1424.62
#2018-02-14|1461.90
#2018-02-15|1470.62
#2018-02-16|1488.18
#2018-02-19|1477.56
#2018-02-20|1465.79
#2018-02-21|1465.78
#2018-02-22|1456.96
#2018-02-23|1453.10
#2018-02-26|1463.57
#2018-02-27|1454.39
#2018-02-28|1439.03
#2018-03-01|1425.43
#2018-03-02|1399.21
#2018-03-05|1415.86
#2018-03-06|1433.90
#2018-03-07|1446.60
#2018-03-08|1458.38
#2018-03-09|1458.25
#2018-03-12|1465.71
#2018-03-13|1462.38
#2018-03-14|1469.09
#2018-03-15|1477.97
#2018-03-16|1444.27
#2018-03-19|1421.66
#2018-03-20|1415.50
#2018-03-21|1405.66
#2018-03-22|1363.67
#2018-03-23|1353.20
#2018-03-26|1351.39
#2018-03-27|1347.83
#2018-03-28|1341.07
#2018-03-29|1348.49
#2018-03-30|1348.49
#2018-04-02|1348.34
#2018-04-03|1321.08
#2018-04-04|1310.87
#2018-04-05|1327.84
#2018-04-06|1323.24
#2018-04-09|1323.25
#2018-04-10|1339.53
#2018-04-11|1311.52
#2018-04-12|1304.19
#2018-04-13|1305.62
#2018-04-16|1311.51
#2018-04-17|1330.39
#2018-04-18|1334.38
#2018-04-19|1342.84
#2018-04-20|1336.64
#2018-04-23|1339.15
#2018-04-24|1331.84
#2018-04-25|1305.46
#2018-04-26|1314.60
#2018-04-27|1319.29
#2018-04-30|1296.71
#2018-05-01|1280.33
#2018-05-02|1274.50
#2018-05-03|1267.39
#2018-05-04|1279.72
#2018-05-07|1290.24
#2018-05-08|1298.97
#2018-05-09|1326.71
#2018-05-10|1331.62
#2018-05-11|1342.74
#2018-05-14|1327.58
#2018-05-15|1315.84
#2018-05-16|1301.23
#2018-05-17|1308.96
#2018-05-18|1305.91
#2018-05-21|1310.97
#2018-05-22|1319.93
#2018-05-23|1286.83
#2018-05-24|1281.21
#2018-05-25|1281.55
#2018-05-28|1269.24
#2018-05-29|1233.70
#2018-05-30|1246.57
#2018-05-31|1242.85
#2018-06-01|1258.11
#2018-06-04|1269.30
#2018-06-05|1256.16
#2018-06-06|1263.29
#2018-06-07|1275.11
#2018-06-08|1265.53
#2018-06-11|1290.80
#2018-06-12|1294.43
#2018-06-13|1280.62
#2018-06-14|1293.35
#2018-06-15|1261.86
#2018-06-18|1253.02
#2018-06-19|1244.63
#2018-06-20|1255.27
#2018-06-21|1236.83
#2018-06-22|1242.90
#2018-06-25|1238.23
#2018-06-26|1241.09
#2018-06-27|1238.17
#2018-06-28|1224.38
#2018-06-29|1249.84
#2018-07-02|1230.30
#2018-07-03|1252.09
#2018-07-04|1259.45
#2018-07-05|1271.74
#2018-07-06|1283.31
#2018-07-09|1294.98
#2018-07-10|1297.70
#2018-07-11|1279.87
#2018-07-12|1272.18
#2018-07-13|1273.31
#2018-07-16|1291.49
#2018-07-17|1305.55
#2018-07-18|1294.10
#2018-07-19|1293.15
#2018-07-20|1316.46
#2018-07-23|1322.50
#2018-07-24|1352.15
#2018-07-25|1349.96
#2018-07-26|1362.68
#2018-07-27|1363.26
#2018-07-30|1374.05
#2018-07-31|1372.74
#2018-08-01|1366.48
#2018-08-02|1349.41
#2018-08-03|1351.16
#2018-08-06|1344.90
#2018-08-07|1354.89
#2018-08-08|1352.50
#2018-08-09|1357.75
#2018-08-10|1328.33
#2018-08-13|1321.11
#2018-08-14|1313.07
#2018-08-15|1297.41
#2018-08-16|1319.06
#2018-08-17|1328.98
#2018-08-20|1332.95
#2018-08-21|1345.89
#2018-08-22|1364.89
#2018-08-23|1359.28
#2018-08-24|1361.12
#2018-08-27|1376.54
#2018-08-28|1374.30
#2018-08-29|1375.46
#2018-08-30|1379.95
#2018-08-31|1373.70
#2018-09-03|1375.32
#2018-09-04|1365.56
#2018-09-05|1366.53
#2018-09-06|1363.93
#2018-09-07|1359.77
#2018-09-10|1370.08
#2018-09-11|1359.43
#2018-09-12|1372.46
#2018-09-13|1378.94
#2018-09-14|1377.99
#2018-09-17|1391.51
#2018-09-18|1374.78
#2018-09-19|1372.63
#2018-09-20|1408.67
#2018-09-21|1418.74
#2018-09-24|1410.02
#2018-09-25|1413.73
#2018-09-26|1414.43
#2018-09-27|1420.60
#2018-09-28|1399.55
#2018-10-01|1399.80
#2018-10-02|1378.33
#2018-10-03|1360.32
#2018-10-04|1340.83
#2018-10-05|1323.70
#2018-10-08|1307.19
#2018-10-09|1303.54
#2018-10-10|1294.81
#2018-10-11|1276.78
#2018-10-12|1273.08
#2018-10-15|1277.52
#2018-10-16|1307.11
#2018-10-17|1285.31
#2018-10-18|1266.26
#2018-10-19|1271.30
#2018-10-22|1262.80
#2018-10-23|1247.10
#2018-10-24|1236.41
#2018-10-25|1235.42
#2018-10-26|1219.03
#2018-10-29|1228.01
#2018-10-30|1237.29
#2018-10-31|1250.31
#2018-11-01|1250.81
#2018-11-02|1260.77
#2018-11-05|1255.77
#2018-11-06|1260.43
#2018-11-07|1276.10
#2018-11-08|1282.92
#2018-11-09|1272.30
#2018-11-12|1254.53
#2018-11-13|1271.36
#2018-11-14|1260.37
#2018-11-15|1251.20
#2018-11-16|1265.44
#2018-11-19|1254.73
#2018-11-20|1209.78
#2018-11-21|1219.48
#2018-11-22|1215.34
#2018-11-23|1217.49
#2018-11-26|1235.93
#2018-11-27|1245.57
#2018-11-28|1245.15
#2018-11-29|1261.79
#2018-11-30|1254.18
#2018-12-03|1268.38
#2018-12-04|1256.72
#2018-12-05|1245.57
#2018-12-06|1212.42
#2018-12-07|1227.10
#2018-12-10|1199.37
#2018-12-11|1213.73
#2018-12-12|1243.27
#2018-12-13|1239.06
#2018-12-14|1237.70
#2018-12-17|1230.61
#2018-12-18|1221.90
#2018-12-19|1226.25
#2018-12-20|1216.22
#2018-12-21|1202.24
#2018-12-24|1196.70
#2018-12-25|1196.70
#2018-12-26|1190.03
#2018-12-27|1176.64
#2018-12-28|1201.55
#2018-12-31|1217.39
#2019-01-01|1217.39
#2019-01-02|1205.04
#2019-01-03|1199.83
#2019-01-04|1243.13
#2019-01-07|1246.52
#2019-01-08|1254.20
#2019-01-09|1262.50
#2019-01-10|1272.55
#2019-01-11|1267.72
#2019-01-14|1263.21
#2019-01-15|1259.34
#2019-01-16|1265.27
#2019-01-17|1260.77
#2019-01-18|1281.12
#2019-01-21|1280.71
#2019-01-22|1276.85
#2019-01-23|1273.80
#2019-01-24|1273.23
#2019-01-25|1278.05
#2019-01-28|1265.86
#2019-01-29|1259.96
#2019-01-30|1273.28
#2019-01-31|1273.37
#2019-02-01|1279.94
#2019-02-04|1273.82
#2019-02-05|1282.82
#2019-02-06|1274.61
#2019-02-07|1253.41
#2019-02-08|1242.58
#2019-02-11|1246.74
#2019-02-12|1252.42
#2019-02-13|1260.08
#2019-02-14|1245.62
#2019-02-15|1267.86
#2019-02-18|1276.23
#2019-02-19|1274.02
#2019-02-20|1245.18
#2019-02-21|1206.92
#2019-02-22|1221.43
#2019-02-25|1226.03
#2019-02-26|1221.38
#2019-02-27|1237.29
#2019-02-28|1241.32
#2019-03-01|1242.64
#2019-03-04|1224.40
#2019-03-05|1230.09
#2019-03-06|1225.83
#2019-03-07|1205.99
#2019-03-08|1202.32
#2019-03-11|1216.71
#2019-03-12|1222.68
#2019-03-13|1231.26
#2019-03-14|1244.26
#2019-03-15|1258.90
#2019-03-18|1271.55
#2019-03-19|1278.87
#2019-03-20|1275.58
#2019-03-21|1273.43
#2019-03-22|1241.84
#2019-03-25|1248.03
#2019-03-26|1254.90
#2019-03-27|1220.11
#2019-03-28|1183.78
#2019-03-29|1172.21
#2019-04-01|1189.73
#2019-04-02|1205.91
#2019-04-03|1226.50
#2019-04-04|1226.06
#2019-04-05|1219.87
#2019-04-08|1221.42
#2019-04-09|1223.78
#2019-04-10|1226.53
#2019-04-11|1231.29
#2019-04-12|1240.39
#2019-04-15|1248.35
#2019-04-16|1257.62
#2019-04-17|1255.90
#2019-04-18|1246.37
#2019-04-19|1246.37
#2019-04-22|1245.56
#2019-04-23|1239.03
#2019-04-24|1236.24
#2019-04-25|1221.84
#2019-04-26|1234.55
#2019-04-29|1234.98
#2019-04-30|1224.12
#2019-05-01|1223.36
#2019-05-02|1217.32
#2019-05-03|1224.68
#2019-05-06|1209.97
#2019-05-07|1191.61
#2019-05-08|1197.34
#2019-05-09|1169.51
#2019-05-10|1181.31
#2019-05-13|1170.17
#2019-05-14|1187.19
#2019-05-15|1186.44
#2019-05-16|1199.10
#2019-05-17|1189.51
#2019-05-20|1178.62
#2019-05-21|1185.76
#2019-05-22|1173.01
#2019-05-23|1160.89
#2019-05-24|1179.70
#2019-05-27|1173.19
#2019-05-28|1161.79
#2019-05-29|1150.86
#2019-05-30|1155.64
#2019-05-31|1145.20
#2019-06-03|1150.42
#2019-06-04|1171.13
#2019-06-05|1176.34
#2019-06-06|1178.01
#2019-06-07|1190.08
#2019-06-10|1199.98
#2019-06-11|1203.52
#2019-06-12|1200.60
#2019-06-13|1194.98
#2019-06-14|1195.56
#2019-06-17|1198.61
#2019-06-18|1198.94
#2019-06-19|1203.01
#2019-06-20|1211.09
#2019-06-21|1215.28
#2019-06-24|1218.68
#2019-06-25|1216.45
#2019-06-26|1219.19
#2019-06-27|1211.00
#2019-06-28|1209.08
#2019-07-01|1218.53
#2019-07-02|1226.39
#2019-07-03|1239.42
#2019-07-04|1250.87
#2019-07-05|1240.15
#2019-07-08|1248.31
#2019-07-09|1244.01
#2019-07-10|1249.93
#2019-07-11|1251.23
#2019-07-12|1271.70
#2019-07-15|1277.97
#2019-07-16|1265.85
#2019-07-17|1242.90
#2019-07-18|1242.04
#2019-07-19|1244.74
#2019-07-22|1231.97
#2019-07-23|1233.66
#2019-07-24|1231.11
#2019-07-25|1225.81
#2019-07-26|1215.49
#2019-07-29|1221.35
#2019-07-30|1201.46
#2019-07-31|1199.03
#2019-08-01|1200.26
#2019-08-02|1183.98
#2019-08-05|1163.11
#2019-08-06|1162.18
#2019-08-07|1161.58
#2019-08-08|1176.55
#2019-08-09|1169.80
#2019-08-12|1169.07
#2019-08-13|1170.02
#2019-08-14|1138.76
#2019-08-15|1137.30
#2019-08-16|1152.00
#2019-08-19|1160.83
#2019-08-20|1153.81
#2019-08-21|1170.96
#2019-08-22|1165.95
#2019-08-23|1161.49
#2019-08-26|1154.82
#2019-08-27|1167.20
#2019-08-28|1157.88
#2019-08-29|1166.22
#2019-08-30|1179.59
#2019-09-02|1171.31
#2019-09-03|1167.52
#2019-09-04|1191.81
#2019-09-05|1197.64
#2019-09-06|1208.53
#2019-09-09|1213.07
#2019-09-10|1205.83
#2019-09-11|1211.87
#2019-09-12|1224.32
#2019-09-13|1240.27
#2019-09-16|1221.57
#2019-09-17|1215.02
#2019-09-18|1220.26
#2019-09-19|1230.63
#2019-09-20|1227.02
#2019-09-23|1210.56
#2019-09-24|1216.83
#2019-09-25|1206.55
#2019-09-26|1219.36
#2019-09-27|1223.63
#2019-09-30|1227.38
#2019-10-01|1213.01
#2019-10-02|1182.77
#2019-10-03|1176.77
#2019-10-04|1177.37
#2019-10-07|1186.03
#2019-10-08|1174.76
#2019-10-09|1183.06
#2019-10-10|1198.70
#2019-10-11|1221.42
#2019-10-14|1220.26
#2019-10-15|1235.82
#2019-10-16|1235.66
#2019-10-17|1253.66
#2019-10-18|1253.36
#2019-10-21|1254.31
#2019-10-22|1255.31
#2019-10-23|1244.99
#2019-10-24|1260.75
#2019-10-25|1255.51
#2019-10-28|1256.57
#2019-10-29|1243.29
#2019-10-30|1246.30
#2019-10-31|1244.23
#2019-11-01|1253.14
#2019-11-04|1267.52
#2019-11-05|1254.14
#2019-11-06|1261.33
#2019-11-07|1260.66
#2019-11-08|1253.65
#2019-11-11|1249.87
#2019-11-12|1259.86
#2019-11-13|1249.73
#2019-11-14|1254.42
#2019-11-15|1251.29
#2019-11-18|1250.37
#2019-11-19|1250.97
#2019-11-20|1244.26
#2019-11-21|1234.97
#2019-11-22|1239.35
#2019-11-25|1241.84
#2019-11-26|1252.65
#2019-11-27|1261.41
#2019-11-28|1254.74
#2019-11-29|1255.09
#2019-12-02|1244.70
#2019-12-03|1233.53
#2019-12-04|1253.06
#2019-12-05|1258.54
#2019-12-06|1271.27
#2019-12-09|1273.10
#2019-12-10|1279.60
#2019-12-11|1296.26
#2019-12-12|1314.75
#2019-12-13|1320.75
#2019-12-16|1339.26
#2019-12-17|1348.01
#2019-12-18|1339.11
#2019-12-19|1340.43
#2019-12-20|1358.71
#2019-12-23|1357.04
#2019-12-24|1358.78
#2019-12-25|1358.78
#2019-12-26|1358.39
#2019-12-27|1375.13
#2019-12-30|1368.94
#2019-12-31|1362.79
#2020-01-01|1362.79
#2020-01-02|1393.92
#2020-01-03|1374.57
#2020-01-06|1371.89
#2020-01-07|1370.96
#2020-01-08|1363.27
#2020-01-09|1364.14
#2020-01-10|1357.09
#2020-01-13|1360.96
#2020-01-14|1357.10
#2020-01-15|1344.92
#2020-01-16|1365.15
#2020-01-17|1371.86
#2020-01-20|1367.90
#2020-01-21|1365.04
#2020-01-22|1361.58
#2020-01-23|1343.53
#2020-01-24|1360.72
#2020-01-27|1325.95
#2020-01-28|1352.56
#2020-01-29|1366.82
#2020-01-30|1351.78
#2020-01-31|1362.80
#2020-02-03|1360.12
#2020-02-04|1391.84
#2020-02-05|1417.04
#2020-02-06|1423.03
#2020-02-07|1425.91
#2020-02-10|1431.23
#2020-02-11|1453.18
#2020-02-12|1449.23
#2020-02-13|1449.61
#2020-02-14|1450.57
#2020-02-17|1450.84
#2020-02-18|1441.58
#2020-02-19|1465.43
#2020-02-20|1458.64
#2020-02-21|1463.15
#2020-02-24|1409.63
#2020-02-25|1379.71
#2020-02-26|1377.59
#2020-02-27|1335.57
#2020-02-28|1278.05
#2020-03-02|1307.11
#2020-03-03|1351.22
#2020-03-04|1360.51
#2020-03-05|1360.65
#2020-03-06|1329.49
#2020-03-09|1235.72
#2020-03-10|1207.77
#2020-03-11|1192.82
#2020-03-12|1001.97
#2020-03-13|1014.56
#2020-03-16| 941.86
#2020-03-17| 949.71
#2020-03-18| 892.29
#2020-03-19| 931.04
#2020-03-20| 925.79
#2020-03-23| 873.06
#2020-03-24| 947.06
#2020-03-25| 987.23
#2020-03-26|1031.80
#2020-03-27|1005.73
#2020-03-30| 992.49
#2020-03-31|1037.17
#2020-04-01| 988.60
#2020-04-02| 972.63
#2020-04-03| 954.22
#2020-04-06| 994.01
#2020-04-07|1051.84
#2020-04-08|1053.46
#2020-04-09|1063.01
#2020-04-10|1063.01
#2020-04-13|1058.14
#2020-04-14|1071.66
#2020-04-15|1016.73
#2020-04-16| 996.24
#2020-04-17|1041.05
#2020-04-20|1036.68
#2020-04-21| 999.10
#2020-04-22|1024.54
#2020-04-23|1045.52
#2020-04-24|1041.76
#2020-04-27|1056.03
#2020-04-28|1086.74
#2020-04-29|1127.44
#2020-04-30|1135.33
#2020-05-01|1132.03
#2020-05-04|1052.10
#2020-05-05|1083.63
#2020-05-06|1070.75
#2020-05-07|1102.07
#2020-05-08|1135.43
#2020-05-11|1111.46
#2020-05-12|1132.19
#2020-05-13|1077.93
#2020-05-14|1039.53
#2020-05-15|1052.09
#2020-05-18|1110.73
#2020-05-19|1132.52
#2020-05-20|1136.42
#2020-05-21|1129.21
#2020-05-22|1118.79
#2020-05-25|1143.29
#2020-05-26|1162.38
#2020-05-27|1171.36
#2020-05-28|1205.92
#2020-05-29|1217.02
#2020-06-01|1234.33
#2020-06-02|1268.27
#2020-06-03|1303.76
#2020-06-04|1328.29
#2020-06-05|1355.38
#2020-06-08|1343.20
#2020-06-09|1317.52
#2020-06-10|1300.75
#2020-06-11|1232.90
#2020-06-12|1210.45
#2020-06-15|1220.74
#2020-06-16|1250.41
#2020-06-17|1261.79
#2020-06-18|1251.44
#2020-06-19|1243.91
#2020-06-22|1229.18
#2020-06-23|1251.52
#2020-06-24|1215.68
#2020-06-25|1227.39
#2020-06-26|1214.57
#2020-06-29|1231.58
#2020-06-30|1231.36
#2020-07-01|1243.53
#2020-07-02|1269.56
#2020-07-03|1265.68
#2020-07-06|1306.65
#2020-07-07|1299.03
#2020-07-08|1309.50
#2020-07-09|1289.90
#2020-07-10|1314.65
#2020-07-13|1346.93
#2020-07-14|1352.16
#2020-07-15|1375.78
#2020-07-16|1378.08
#2020-07-17|1390.47
#2020-07-20|1402.29
#2020-07-21|1415.09
#2020-07-22|1447.55
#2020-07-23|1444.79
#2020-07-24|1411.21
#2020-07-27|1429.01
#2020-07-28|1428.84
#2020-07-29|1445.78
#2020-07-30|1403.91
#2020-07-31|1411.92
#2020-08-03|1435.70
#2020-08-04|1431.84
#2020-08-05|1461.32
#2020-08-06|1457.66
#2020-08-07|1453.03
#2020-08-10|1457.92
#2020-08-11|1470.16
#2020-08-12|1482.68
#2020-08-13|1485.84
#2020-08-14|1458.98
#2020-08-17|1460.68
#2020-08-18|1449.89
#2020-08-19|1457.82
#2020-08-20|1424.53
#2020-08-21|1408.97
#2020-08-24|1427.88
#2020-08-25|1424.88
#2020-08-26|1445.52
#2020-08-27|1433.31
#2020-08-28|1443.24
#2020-08-31|1434.40
#2020-09-01|1439.73
#2020-09-02|1440.23
#2020-09-03|1422.71
#2020-09-04|1398.60
#2020-09-07|1443.34
#2020-09-08|1427.26
#2020-09-09|1466.93
#2020-09-10|1471.41
#2020-09-11|1460.13
#2020-09-14|1458.97
#2020-09-15|1458.40
#2020-09-16|1483.76
#2020-09-17|1465.63
#2020-09-18|1464.86
#2020-09-21|1395.92
#2020-09-22|1399.37
#2020-09-23|1395.30
#2020-09-24|1363.23
#2020-09-25|1382.03
#2020-09-28|1433.48
#2020-09-29|1447.18
#2020-09-30|1448.81
#2020-10-01|1451.31
#2020-10-02|1451.67
#2020-10-05|1473.01
#2020-10-06|1465.84
#2020-10-07|1465.85
#2020-10-08|1464.73
#2020-10-09|1475.79
#2020-10-12|1487.78
#2020-10-13|1474.13
#2020-10-14|1497.86
#2020-10-15|1471.40
#2020-10-16|1507.76
#2020-10-19|1520.83
#2020-10-20|1527.52
#2020-10-21|1503.76
#2020-10-22|1498.87
#2020-10-23|1501.37
#2020-10-26|1467.28
#2020-10-27|1464.81
#2020-10-28|1403.30
#2020-10-29|1381.29
#2020-10-30|1392.03
#2020-11-02|1414.18
#2020-11-03|1463.08
#2020-11-04|1499.64
#2020-11-05|1538.62
#2020-11-06|1539.91
#2020-11-09|1599.89
#2020-11-10|1611.33
#2020-11-11|1615.75
#2020-11-12|1611.47
#2020-11-13|1602.33
#2020-11-16|1621.38
#2020-11-17|1628.07
#2020-11-18|1643.84
#2020-11-19|1630.57
#2020-11-20|1635.48
#2020-11-23|1625.18
#2020-11-24|1650.06
#2020-11-25|1659.04
#2020-11-26|1660.31
#2020-11-27|1671.38
#2020-11-30|1651.10
#2020-12-01|1661.74
#2020-12-02|1673.37
#2020-12-03|1685.67
#2020-12-04|1672.10
#2020-12-07|1671.67
#2020-12-08|1665.86
#2020-12-09|1656.85
#2020-12-10|1657.01
#2020-12-11|1631.41
#2020-12-14|1648.04
#2020-12-15|1644.87
#2020-12-16|1638.99
#2020-12-17|1663.58
#2020-12-18|1665.48
#2020-12-21|1637.46
#2020-12-22|1635.94
#2020-12-23|1661.25
#2020-12-24|1666.18
#2020-12-25|1666.18
#2020-12-28|1689.11
#2020-12-29|1721.69
#2020-12-30|1712.42
#2020-12-31|1706.77
#2021-01-01|1706.77
#2021-01-04|1714.61
#2021-01-05|1710.61
#2021-01-06|1710.98
#2021-01-07|1748.46
#2021-01-08|1759.32
#2021-01-11|1718.89
#2021-01-12|1739.10
#2021-01-13|1730.38
#2021-01-14|1755.24
#2021-01-15|1724.25
#2021-01-18|1726.51
#2021-01-19|1748.04
#2021-01-20|1763.84
#2021-01-21|1795.09
#2021-01-22|1794.56
#2021-01-25|1771.72
#2021-01-26|1830.28
#2021-01-27|1799.87
#2021-01-28|1797.38
#2021-01-29|1786.47
#2021-02-01|1798.22
#2021-02-02|1822.83
#2021-02-03|1822.43
#2021-02-04|1817.34
#2021-02-05|1808.76
#2021-02-08|1812.78
#2021-02-09|1813.04
#2021-02-10|1818.67
#2021-02-11|1838.76
#2021-02-12|1838.38
#2021-02-15|1864.20
#2021-02-16|1847.47
#2021-02-17|1804.72
#2021-02-18|1798.78
#2021-02-19|1825.51
#2021-02-22|1810.71
#2021-02-23|1796.22
#2021-02-24|1808.04
#2021-02-25|1833.61
#2021-02-26|1773.79
#2021-03-01|1812.33
#2021-03-02|1832.54
#2021-03-03|1839.70
#2021-03-04|1842.30
#2021-03-05|1807.97
#2021-03-08|1842.17
#2021-03-09|1860.28
#2021-03-10|1873.27
#2021-03-11|1909.86
#2021-03-12|1901.89
#2021-03-15|1883.16
#2021-03-16|1907.96
#2021-03-17|1902.82
#2021-03-18|1901.80
#2021-03-19|1894.02
#2021-03-22|1915.23
#2021-03-23|1906.34
#2021-03-24|1917.95
#2021-03-25|1877.66
#2021-03-26|1889.98
#2021-03-29|1868.98
#2021-03-30|1892.93
#2021-03-31|1886.59
#2021-04-01|1894.70
#2021-04-02|1894.70
#2021-04-05|1897.50
#2021-04-06|1932.96
#2021-04-07|1957.17
#2021-04-08|1969.13
#2021-04-09|1984.84
#2021-04-12|1975.67
#2021-04-13|2009.88
#2021-04-14|2013.60
#2021-04-15|2017.89
#2021-04-16|2049.00
#2021-04-19|2040.74
#2021-04-20|1975.60
#2021-04-21|1982.54
#2021-04-22|1970.88
#2021-04-23|1974.74
#2021-04-26|1997.29
#2021-04-27|2000.14
#2021-04-28|2000.54
#2021-04-29|2022.42
#2021-04-30|1995.18
#2021-05-03|1997.72
#2021-05-04|1930.38
#2021-05-05|1973.63
#2021-05-06|1979.14
#2021-05-07|2009.73
#2021-05-10|2015.46
#2021-05-11|1962.05
#2021-05-12|1935.67
#2021-05-13|1935.11
#2021-05-14|1993.65
#2021-05-17|1991.19
#2021-05-18|2031.39
#2021-05-19|1996.96
#2021-05-20|2049.83
#2021-05-21|2043.20
#2021-05-24|2056.58
#2021-05-25|2076.29
#2021-05-26|2037.26
#2021-05-27|2050.86
#2021-05-28|2076.33
#2021-05-31|2075.27
#2021-06-01|2113.27
#2021-06-02|2110.28
#2021-06-03|2098.86
#2021-06-04|2108.22
#2021-06-07|2110.52
#2021-06-08|2116.60
#2021-06-09|2120.54
#2021-06-10|2123.46
#2021-06-11|2121.50
#2021-06-14|2122.49
#2021-06-15|2120.40
#2021-06-16|2107.06
#2021-06-17|2066.74
#2021-06-18|2017.82
#2021-06-21|2054.69
#2021-06-22|2070.38
#2021-06-23|2067.00
#2021-06-24|2110.52
#2021-06-25|2110.67
#2021-06-28|2090.25
#2021-06-29|2103.39
#2021-06-30|2076.18
#2021-07-01|2093.77
#2021-07-02|2113.24
#2021-07-05|2127.93
#2021-07-06|2122.07
#2021-07-07|2150.06
#2021-07-08|2126.79
#2021-07-09|2149.14
#2021-07-12|2189.93
#2021-07-13|2172.79
#2021-07-14|2173.48
#2021-07-15|2174.62
#2021-07-16|2187.88
#2021-07-19|2111.13
#2021-07-20|2121.04
#2021-07-21|2179.94
#2021-07-22|2253.76
#2021-07-23|2266.15
#2021-07-26|2296.81
#2021-07-27|2282.51
#2021-07-28|2273.46
#2021-07-29|2309.79
#2021-07-30|2281.48
#2021-08-02|2310.82
#2021-08-03|2323.22
#2021-08-04|2369.37
#2021-08-05|2375.63
#2021-08-06|2333.09
#2021-08-09|2317.37
#2021-08-10|2327.46
#2021-08-11|2337.75
#2021-08-12|2317.44
#2021-08-13|2338.83
#2021-08-16|2278.49
#2021-08-17|2273.59
#2021-08-18|2265.28
#2021-08-19|2196.49
#2021-08-20|2220.62
#2021-08-23|2257.23
#2021-08-24|2244.44
#2021-08-25|2246.72
#2021-08-26|2229.15
#2021-08-27|2254.07
#2021-08-30|2272.91
#2021-08-31|2256.03
#2021-09-01|2260.29
#2021-09-02|2283.12
#2021-09-03|2268.02
#2021-09-06|2274.40
#2021-09-07|2249.81
#2021-09-08|2198.70
#2021-09-09|2221.52
#2021-09-10|2217.18
#2021-09-13|2198.02
#2021-09-14|2205.44
#2021-09-15|2202.86
#2021-09-16|2212.94
#2021-09-17|2172.98
#2021-09-20|2106.44
#2021-09-21|2112.42
#2021-09-22|2131.96
#2021-09-23|2189.01
#2021-09-24|2141.45
#2021-09-27|2135.32
#2021-09-28|2081.68
#2021-09-29|2081.29
#2021-09-30|2105.66
#2021-10-01|2102.66
#2021-10-04|2083.19
#2021-10-05|2115.36
#2021-10-06|2082.61
#2021-10-07|2127.11
#2021-10-08|2128.57
#2021-10-11|2113.55
#2021-10-12|2132.95
#2021-10-13|2176.24
#2021-10-14|2225.74
#2021-10-15|2252.42
#2021-10-18|2241.73
#2021-10-19|2274.41
#2021-10-20|2277.16
#2021-10-21|2328.25
#2021-10-22|2365.19
#2021-10-25|2367.42
#2021-10-26|2372.08
#2021-10-27|2373.42
#2021-10-28|2389.09
#2021-10-29|2340.81
#2021-11-01|2375.63
#2021-11-02|2390.21
#2021-11-03|2435.78
#2021-11-04|2452.87
#2021-11-05|2479.08
#2021-11-08|2453.22
#2021-11-09|2446.46
#2021-11-10|2435.10
#2021-11-11|2454.33
#2021-11-12|2498.50
#2021-11-15|2500.88
#2021-11-16|2474.42
#2021-11-17|2464.36
#2021-11-18|2449.72
#2021-11-19|2437.81
#2021-11-22|2426.36
#2021-11-23|2343.58
#2021-11-24|2323.65
#2021-11-25|2350.50
#2021-11-26|2251.25
#2021-11-29|2311.86
#2021-11-30|2303.35
#2021-12-01|2334.67
#2021-12-02|2310.77
#2021-12-03|2250.75
#2021-12-06|2244.22
#2021-12-07|2312.60
#2021-12-08|2321.49
#2021-12-09|2311.11
#2021-12-10|2299.98
#2021-12-13|2263.65
#2021-12-14|2217.19
#2021-12-15|2232.29
#2021-12-16|2263.54
#2021-12-17|2234.57
#2021-12-20|2194.94
#2021-12-21|2222.87
#2021-12-22|2250.76
#2021-12-23|2265.50
#2021-12-24|2265.37
#2021-12-27|2294.50
#2021-12-28|2318.55
#2021-12-29|2312.89
#2021-12-30|2315.23
#2021-12-31|2313.49
#2022-01-03|2321.06
#2022-01-04|2325.45
#2022-01-05|2299.15
#2022-01-06|2278.74
#2022-01-07|2249.10
#2022-01-10|2188.64
#2022-01-11|2214.11
#2022-01-12|2269.60
#2022-01-13|2268.36
#2022-01-14|2193.97
#2022-01-17|2197.21
#2022-01-18|2117.89
#2022-01-19|2127.49
#2022-01-20|2144.95
#2022-01-21|2075.58
#2022-01-24|1957.01
#2022-01-25|1979.48
#2022-01-26|2009.18
#2022-01-27|1964.22
#2022-01-28|1936.27
#2022-01-31|1992.45
#2022-02-01|2035.60
#2022-02-02|2053.50
#2022-02-03|2025.96
#2022-02-04|1980.51
#2022-02-07|2004.20
#2022-02-08|1980.64
#2022-02-09|2042.34
#2022-02-10|2000.89
#2022-02-11|1983.93
#2022-02-14|1915.31
#2022-02-15|1976.21
#2022-02-16|1963.06
#2022-02-17|1912.43
#2022-02-18|1874.06
#2022-02-21|1822.22
#2022-02-22|1859.37
#2022-02-23|1822.74
#2022-02-24|1719.97
#2022-02-25|1796.71
#2022-02-28|1809.70
#2022-03-01|1737.45
#2022-03-02|1708.18
#2022-03-03|1648.76
#2022-03-04|1569.98
#2022-03-07|1537.49
#2022-03-08|1528.03
#2022-03-09|1656.09
#2022-03-10|1644.36
#2022-03-11|1685.46
#2022-03-14|1737.37
#2022-03-15|1711.86
#2022-03-16|1840.00
#2022-03-17|1863.72
#2022-03-18|1895.27
#2022-03-21|1893.56
#2022-03-22|1900.99
#2022-03-23|1844.74
#2022-03-24|1827.52
#2022-03-25|1821.83
#2022-03-28|1826.98
#2022-03-29|1928.21
#2022-03-30|1926.45
#2022-03-31|1876.51
#2022-04-01|1884.02
#2022-04-04|1892.85
#2022-04-05|1889.91
#2022-04-06|1847.15
#2022-04-07|1865.41
#2022-04-08|1898.10
#2022-04-11|1866.79
#2022-04-12|1876.75
#2022-04-13|1866.02
#2022-04-14|1862.21
#2022-04-15|1862.21
#2022-04-18|1856.23
#2022-04-19|1853.14
#2022-04-20|1899.84
#2022-04-21|1864.13
#2022-04-22|1806.28
#2022-04-25|1725.02
#2022-04-26|1663.92
#2022-04-27|1691.02
#2022-04-28|1702.19
#2022-04-29|1711.76
#2022-05-02|1654.87
#2022-05-03|1655.39
#2022-05-04|1616.65
#2022-05-05|1595.73
#2022-05-06|1568.70
#2022-05-09|1483.00
#2022-05-10|1496.76
#2022-05-11|1552.42
#2022-05-12|1528.67
#2022-05-13|1573.77
#2022-05-16|1575.31
#2022-05-17|1617.01
#2022-05-18|1588.04
#2022-05-19|1583.92
#2022-05-20|1589.95
#2022-05-23|1637.12
#2022-05-24|1642.08
#2022-05-25|1610.53
#2022-05-26|1611.10
#2022-05-27|1662.85
#2022-05-30|1705.33
#2022-05-31|1663.38
#2022-06-01|1634.21
#2022-06-02|1668.08
#2022-06-03|1658.17
#2022-06-06|1659.72
#2022-06-07|1672.67
#2022-06-08|1667.04
#2022-06-09|1617.05
#2022-06-10|1543.71
#2022-06-13|1493.88
#2022-06-14|1469.81
#2022-06-15|1490.89
#2022-06-16|1414.82
#2022-06-17|1413.22
#2022-06-20|1443.08
#2022-06-21|1443.67
#2022-06-22|1430.22
#2022-06-23|1394.43
#2022-06-24|1400.74
#2022-06-27|1460.55
#2022-06-28|1436.47
#2022-06-29|1409.44
#2022-06-30|1381.73
#2022-07-01|1384.46
#2022-07-04|1383.79
#2022-07-05|1342.80
#2022-07-06|1383.94
#2022-07-07|1405.50
#2022-07-08|1420.53
#2022-07-11|1387.87
#2022-07-12|1427.93
#2022-07-13|1398.98
#2022-07-14|1372.20
#2022-07-15|1368.86
#2022-07-18|1420.90
#2022-07-19|1455.62
#2022-07-20|1448.75
#2022-07-21|1492.09
#2022-07-22|1510.08
#2022-07-25|1504.93
#2022-07-26|1466.85
#2022-07-27|1472.71
#2022-07-28|1523.82
#2022-07-29|1569.90
#2022-08-01|1566.56
#2022-08-02|1522.97
#2022-08-03|1539.98
#2022-08-04|1562.43
#2022-08-05|1535.75
#2022-08-08|1566.65
#2022-08-09|1530.01
#2022-08-10|1586.36
#2022-08-11|1582.26
#2022-08-12|1552.00
#2022-08-15|1541.52
#2022-08-16|1559.48
#2022-08-17|1521.58
#2022-08-18|1517.69
#2022-08-19|1475.09
#2022-08-22|1424.90
#2022-08-23|1423.86
#2022-08-24|1427.49
#2022-08-25|1438.51
#2022-08-26|1398.23
#2022-08-29|1375.13
#2022-08-30|1377.01
#2022-08-31|1386.06
#2022-09-01|1326.08
#2022-09-02|1382.17
#2022-09-05|1356.22
#2022-09-06|1354.79
#2022-09-07|1358.52
#2022-09-08|1384.97
#2022-09-09|1423.12
#2022-09-12|1487.55
#2022-09-13|1435.35
#2022-09-14|1423.33
#2022-09-15|1431.87
#2022-09-16|1410.36
#2022-09-19|1386.02
#2022-09-20|1373.96
#2022-09-21|1368.61
#2022-09-22|1321.42
#2022-09-23|1286.78
#2022-09-26|1265.24
#2022-09-27|1271.60
#2022-09-28|1279.42
#2022-09-29|1254.98
#2022-09-30|1301.12
#2022-10-03|1312.74
#2022-10-04|1372.14
#2022-10-05|1329.85
#2022-10-06|1318.40
#2022-10-07|1273.97
#2022-10-10|1245.47
#2022-10-11|1243.06
#2022-10-12|1240.28
#2022-10-13|1253.54
#2022-10-14|1275.02
#2022-10-17|1319.54
#2022-10-18|1360.28
#2022-10-19|1347.87
#2022-10-20|1346.25
#2022-10-21|1334.45
#2022-10-24|1378.86
#2022-10-25|1438.86
#2022-10-26|1437.21
#2022-10-27|1438.11
#2022-10-28|1443.31
#2022-10-31|1420.73
#2022-11-01|1427.95
#2022-11-02|1421.94
#2022-11-03|1390.08
#2022-11-04|1437.79
#2022-11-07|1452.44
#2022-11-08|1491.23
#2022-11-09|1465.98
#2022-11-10|1566.35
#2022-11-11|1619.19
#2022-11-14|1598.68
#2022-11-15|1604.03
#2022-11-16|1584.34
#2022-11-17|1538.98
#2022-11-18|1559.73
#2022-11-21|1538.98
#2022-11-22|1551.44
#2022-11-23|1594.57
#2022-11-24|1612.18
#2022-11-25|1601.30
#2022-11-28|1574.88
#2022-11-29|1561.23
#2022-11-30|1547.75
#2022-12-01|1616.71
#2022-12-02|1592.25
#2022-12-05|1608.20
#2022-12-06|1566.11
#2022-12-07|1560.50
#2022-12-08|1567.12
#2022-12-09|1595.38
#2022-12-12|1589.81
#2022-12-13|1635.88
#2022-12-14|1650.14
#2022-12-15|1598.82
#2022-12-16|1548.76
#2022-12-19|1542.08
#2022-12-20|1537.53
#2022-12-21|1566.36
#2022-12-22|1547.71
#2022-12-23|1549.53
#2022-12-26|1549.53
#2022-12-27|1571.33
#2022-12-28|1559.11
#2022-12-29|1579.47
#2022-12-30|1560.35
#2023-01-02|1581.96
#2023-01-03|1571.02
#2023-01-04|1594.15
#2023-01-05|1570.21
#2023-01-06|1588.32
#2023-01-09|1652.81
#2023-01-10|1647.17
#2023-01-11|1675.90
#2023-01-12|1689.82
#2023-01-13|1687.60
#2023-01-16|1701.49
#2023-01-17|1683.85
#2023-01-18|1692.68
#2023-01-19|1637.42
#2023-01-20|1665.26
#2023-01-23|1703.78
#2023-01-24|1712.16
#2023-01-25|1692.72
#2023-01-26|1689.19
#2023-01-27|1697.88
#2023-01-30|1685.80
#2023-01-31|1668.14
#2023-02-01|1683.06
#2023-02-02|1773.11
#2023-02-03|1747.98
#2023-02-06|1688.62
#2023-02-07|1681.27
#2023-02-08|1667.36
#2023-02-09|1711.60
#2023-02-10|1666.03
#2023-02-13|1706.84
#2023-02-14|1704.46
#2023-02-15|1704.02
#2023-02-16|1718.16
#2023-02-17|1703.45
#2023-02-20|1723.54
#2023-02-21|1720.04
#2023-02-22|1694.24
#2023-02-23|1706.07
#2023-02-24|1684.78
#2023-02-27|1727.89
#2023-02-28|1714.16
#2023-03-01|1690.35
#2023-03-02|1682.12
#2023-03-03|1708.28
#2023-03-06|1723.65
#2023-03-07|1667.68
#2023-03-08|1666.93
#2023-03-09|1653.92
#2023-03-10|1603.40
#2023-03-13|1566.21
#2023-03-14|1606.16
#2023-03-15|1509.34
#2023-03-16|1529.03
#2023-03-17|1490.60
#2023-03-20|1528.94
#2023-03-21|1573.20
#2023-03-22|1568.32
#2023-03-23|1541.52
#2023-03-24|1497.93
#2023-03-27|1508.81
#2023-03-28|1505.11
#2023-03-29|1522.67
#2023-03-30|1572.09
#2023-03-31|1570.06
#2023-04-03|1564.44
#2023-04-04|1594.92
#2023-04-05|1546.01
#2023-04-06|1565.62
#2023-04-07|1565.62
#2023-04-10|1546.63
#2023-04-11|1587.84
#2023-04-12|1600.16
#2023-04-13|1617.31
#2023-04-14|1645.17
#2023-04-17|1603.26
#2023-04-18|1614.69
#2023-04-19|1616.75
#2023-04-20|1610.19
#2023-04-21|1615.87
#2023-04-24|1646.12
#2023-04-25|1638.26
#2023-04-26|1642.20
#2023-04-27|1643.18
#2023-04-28|1647.97
#2023-05-01|1637.86
#2023-05-02|1599.02
#2023-05-03|1613.52
#2023-05-04|1594.51
#2023-05-05|1630.42
#2023-05-08|1636.34
#2023-05-09|1598.73
#2023-05-10|1584.65
#2023-05-11|1586.22
#2023-05-12|1583.71
#2023-05-15|1598.53
#2023-05-16|1579.05
#2023-05-17|1557.49
#2023-05-18|1541.11
#2023-05-19|1575.54
#2023-05-22|1576.98
#2023-05-23|1571.18
#2023-05-24|1523.65
#2023-05-25|1502.47
#2023-05-26|1529.31
#2023-05-29|1519.66
#2023-05-30|1512.94
#2023-05-31|1502.18
#2023-06-01|1520.84
#2023-06-02|1561.66
#2023-06-05|1538.13
#2023-06-06|1533.60
#2023-06-07|1554.88
#2023-06-08|1555.86
#2023-06-09|1560.54
#2023-06-12|1547.07
#2023-06-13|1569.88
#2023-06-14|1563.77
#2023-06-15|1578.71
#2023-06-16|1597.74
#2023-06-19|1550.46
#2023-06-20|1535.25
#2023-06-21|1544.04
#2023-06-22|1515.86
#2023-06-23|1508.52
#2023-06-26|1513.42
#2023-06-27|1505.92
#2023-06-28|1509.92
#2023-06-29|1513.97
#2023-06-30|1539.21
#2023-07-03|1535.62
#2023-07-04|1550.20
#2023-07-05|1520.70
#2023-07-06|1484.81
#2023-07-07|1510.66
#2023-07-10|1503.45
#2023-07-11|1531.10
#2023-07-12|1599.36
#2023-07-13|1639.37
#2023-07-14|1640.47
#2023-07-17|1627.56
#2023-07-18|1661.75
#2023-07-19|1659.23
#2023-07-20|1649.16
#2023-07-21|1650.99
#2023-07-24|1664.51
#2023-07-25|1685.93
#2023-07-26|1669.68
#2023-07-27|1673.24
#2023-07-28|1664.46
#2023-07-31|1662.09
#2023-08-01|1633.40
#2023-08-02|1589.80
#2023-08-03|1585.33
#2023-08-04|1627.41
#2023-08-07|1621.95
#2023-08-08|1588.72
#2023-08-09|1612.57
#2023-08-10|1644.78
#2023-08-11|1592.60
#2023-08-14|1587.86
#2023-08-15|1568.52
#2023-08-16|1554.72
#2023-08-17|1534.07
#2023-08-18|1513.55
#2023-08-21|1508.91
#2023-08-22|1520.55
#2023-08-23|1508.68
#2023-08-24|1502.50
#2023-08-25|1482.60
#2023-08-28|1512.30
#2023-08-29|1529.45
#2023-08-30|1547.40
#2023-08-31|1535.43
#2023-09-01|1523.17
#2023-09-04|1528.97
#2023-09-05|1531.67
#2023-09-06|1527.79
#2023-09-07|1513.08
#2023-09-08|1509.95
#2023-09-11|1521.48
#2023-09-12|1511.55
#2023-09-13|1511.66
#2023-09-14|1527.40
#2023-09-15|1528.36
#2023-09-18|1508.64
#2023-09-19|1529.27
#2023-09-20|1565.58
#2023-09-21|1542.92
#2023-09-22|1549.90
#2023-09-25|1550.15
#2023-09-26|1545.98
#2023-09-27|1534.35
#2023-09-28|1542.62
#2023-09-29|1561.69
#2023-10-02|1528.14
#2023-10-03|1492.24
#2023-10-04|1489.48
#2023-10-05|1513.20
#2023-10-06|1539.52
#2023-10-09|1532.93
#2023-10-10|1588.43
#2023-10-11|1601.06
#2023-10-12|1610.54
#2023-10-13|1584.71
#2023-10-16|1604.93
#2023-10-17|1581.51
#2023-10-18|1559.04
#2023-10-19|1548.05
#2023-10-20|1509.99
#2023-10-23|1488.64
#2023-10-24|1483.61
#2023-10-25|1461.48
#2023-10-26|1438.95
#2023-10-27|1438.26
#2023-10-30|1439.62
#2023-10-31|1456.03
#2023-11-01|1445.74
#2023-11-02|1489.53
#2023-11-03|1526.31
#2023-11-06|1526.03
#2023-11-07|1513.94
#2023-11-08|1527.30
#2023-11-09|1547.91
#2023-11-10|1520.51
#2023-11-13|1535.13
#2023-11-14|1603.24
#2023-11-15|1628.08
#2023-11-16|1609.31
#2023-11-17|1635.10
#2023-11-20|1656.30
#2023-11-21|1654.04
#2023-11-22|1649.90
#2023-11-23|1668.24
#2023-11-24|1684.97
#2023-11-27|1673.59
#2023-11-28|1674.44
#2023-11-29|1692.01
#2023-11-30|1677.59
#2023-12-01|1693.40
#2023-12-04|1691.32
#2023-12-05|1701.24
#2023-12-06|1719.67
#2023-12-07|1737.17
#2023-12-08|1727.21
#2023-12-11|1740.26
#2023-12-12|1741.65
#2023-12-13|1741.42
#2023-12-14|1841.53
#2023-12-15|1850.05
#2023-12-18|1856.36
#2023-12-19|1868.72
#2023-12-20|1865.42
#2023-12-21|1858.94
#2023-12-22|1885.83
#2023-12-25|1885.83
#2023-12-26|1883.02
#2023-12-27|1920.04
#2023-12-28|1914.25
#2023-12-29|1897.77
#2024-01-01|1897.77
#2024-01-02|1870.81
#2024-01-03|1823.06
#2024-01-04|1841.85
#2024-01-05|1839.24
#2024-01-08|1849.50
#2024-01-09|1828.91
#2024-01-10|1836.08
#2024-01-11|1817.23
#2024-01-12|1848.56
#2024-01-15|1825.54
#2024-01-16|1777.37
#2024-01-17|1749.70
#2024-01-18|1754.48
#2024-01-19|1763.05
#2024-01-22|1795.65
#2024-01-23|1793.02
#2024-01-24|1835.97
#2024-01-25|1875.80
#2024-01-26|1884.95
#2024-01-29|1869.18
#2024-01-30|1884.77
#2024-01-31|1900.22
#2024-02-01|1872.31
#2024-02-02|1867.41
#2024-02-05|1822.59
#2024-02-06|1846.25
#2024-02-07|1875.48
#2024-02-08|1877.43
#2024-02-09|1882.89
#2024-02-12|1915.30
#2024-02-13|1878.25
#2024-02-14|1887.74
#2024-02-15|1917.26
#2024-02-16|1938.47
#2024-02-19|1948.62
#2024-02-20|1960.58
#2024-02-21|1946.16
#2024-02-22|1973.89
#2024-02-23|1987.56
#2024-02-26|2007.84
#2024-02-27|2005.08
#2024-02-28|1999.23
#2024-02-29|2014.76
#2024-03-01|2029.95
#2024-03-04|2020.13
#2024-03-05|2006.54
#2024-03-06|2048.85
#2024-03-07|2062.67
#2024-03-08|2091.16
#2024-03-11|2067.19
#2024-03-12|2103.71
#2024-03-13|2108.69
#2024-03-14|2080.73
#2024-03-15|2079.81
#2024-03-18|2029.86
#2024-03-19|2051.03
#2024-03-20|2025.11
#2024-03-21|2053.93
#2024-03-22|2030.63
#2024-03-25|2029.54
#2024-03-26|2040.45
#2024-03-27|1994.15
#2024-03-28|1971.17
#2024-03-29|1971.17
#2024-04-01|1951.49
#2024-04-02|1961.38
#2024-04-03|1977.65
#2024-04-04|1996.33
#2024-04-05|1961.88
#2024-04-08|2003.56
#2024-04-09|1982.63
#2024-04-10|1952.69
#2024-04-11|1919.65
#2024-04-12|1895.54
#2024-04-15|1903.34
#2024-04-16|1851.93
#2024-04-17|1853.01
#2024-04-18|1851.17
#2024-04-19|1853.65
#2024-04-22|1867.93
#2024-04-23|1924.15
#2024-04-24|1861.08
#2024-04-25|1830.99
#2024-04-26|1851.52
#2024-04-29|1868.07
#2024-04-30|1865.50
#2024-05-01|1865.04
#2024-05-02|1858.01
#2024-05-03|1898.99
#2024-05-06|1930.55
#2024-05-07|1953.13
#2024-05-08|1914.79
#2024-05-09|1921.08
#2024-05-10|1970.14
#2024-05-13|1979.64
#2024-05-14|1987.96
#2024-05-15|2018.44
#2024-05-16|2008.60
#2024-05-17|2000.28
#2024-05-20|2028.72
#2024-05-21|2027.09
#2024-05-22|2014.34
#2024-05-23|2017.61
#2024-05-24|2021.56
#2024-05-27|2031.83
#2024-05-28|2036.75
#2024-05-29|1985.34
#2024-05-30|1999.98
#2024-05-31|2022.09
#2024-06-03|2047.40
#2024-06-04|2023.75
#2024-06-05|2049.39
#2024-06-06|2050.39
#2024-06-07|2038.71
#2024-06-10|2020.62
#2024-06-11|2015.91
#2024-06-12|2116.73
#2024-06-13|2036.97
#2024-06-14|2004.42
#2024-06-17|2005.36
#2024-06-18|2017.93
#2024-06-19|2018.22
#2024-06-20|2040.46
#2024-06-21|2024.67
#2024-06-24|2052.76
#2024-06-25|2019.00
#2024-06-26|2013.94
#2024-06-27|2009.42
#2024-06-28|2025.24
#2024-07-01|2030.69
#2024-07-02|2021.40
#2024-07-03|2050.78
#2024-07-04|2061.99
#2024-07-05|2060.35
#2024-07-08|2032.76
#2024-07-09|2018.90
#2024-07-10|2038.46
#2024-07-11|2084.69
#2024-07-12|2102.09
#2024-07-15|2070.90
#2024-07-16|2070.01
#2024-07-17|2094.17
#2024-07-18|2081.43
#2024-07-19|2055.59
#2024-07-22|2076.69
#2024-07-23|2072.79
#2024-07-24|2055.52
#2024-07-25|2044.22
#2024-07-26|2060.21
#2024-07-29|2061.85
#2024-07-30|2084.84
#2024-07-31|2109.04
#2024-08-01|2067.06
#2024-08-02|1988.99
#2024-08-05|1929.98
#2024-08-06|1935.35
#2024-08-07|2002.92
#2024-08-08|1985.88
#2024-08-09|2007.34
#2024-08-12|2004.82
#2024-08-13|2016.47
#2024-08-14|2043.27
#2024-08-15|2060.40
#2024-08-16|2075.45
#2024-08-19|2122.48
#2024-08-20|2120.49
#2024-08-21|2129.57
#2024-08-22|2150.61
#2024-08-23|2179.88
#2024-08-26|2190.42
#2024-08-27|2179.96
#2024-08-28|2189.18
#2024-08-29|2184.45
#2024-08-30|2190.78
#2024-09-02|2191.13
#2024-09-03|2139.89
#2024-09-04|2126.14
#2024-09-05|2112.60
#2024-09-06|2109.40
#2024-09-09|2111.52
#2024-09-10|2099.03
#2024-09-11|2089.15
#2024-09-12|2136.95
#2024-09-13|2175.25
#2024-09-16|2192.83
#2024-09-17|2215.10
#2024-09-18|2192.71
#2024-09-19|2240.20
#2024-09-20|2237.93
#2024-09-23|2238.06
#2024-09-24|2222.26
#2024-09-25|2215.45
#2024-09-26|2248.31
#2024-09-27|2246.45
#2024-09-30|2229.51
#2024-10-01|2178.65
#2024-10-02|2164.25
#2024-10-03|2122.44
#2024-10-04|2126.02
#2024-10-07|2116.81
#2024-10-08|2111.15
#2024-10-09|2109.30
#2024-10-10|2084.76
#2024-10-11|2119.97
#2024-10-14|2111.59
#2024-10-15|2116.21
#2024-10-16|2086.38
#2024-10-17|2088.83
#2024-10-18|2083.52
#2024-10-21|2067.48
#2024-10-22|2069.29
#2024-10-23|2083.78
#2024-10-24|2058.84
#2024-10-25|2074.79
#2024-10-28|2084.54
#2024-10-29|2078.81
#2024-10-30|2049.33
#2024-10-31|2024.98
#2024-11-01|2030.80
#2024-11-04|2053.66
#2024-11-05|2043.64
#2024-11-06|2015.65
#2024-11-07|2069.29
#2024-11-08|2023.13
#2024-11-11|2036.42
#2024-11-12|1971.09
#2024-11-13|1947.53
#2024-11-14|1968.81
#2024-11-15|1947.18
#2024-11-18|1959.70
#2024-11-19|1942.36
#2024-11-20|1923.36
#2024-11-21|1938.81
#2024-11-22|1946.48
#2024-11-25|1967.77
#2024-11-26|1948.77
#2024-11-27|1978.25
#2024-11-28|1986.94
#2024-11-29|2011.09
#2024-12-02|2005.57
#2024-12-03|2023.29
#2024-12-04|2033.66
#2024-12-05|2065.09
#2024-12-06|2053.80
#2024-12-09|2058.65
#2024-12-10|2027.12
#2024-12-11|2011.92
#2024-12-12|1995.21
#2024-12-13|1996.43
#2024-12-16|2015.73
#2024-12-17|1991.11
#2024-12-18|1996.48
#2024-12-19|1933.25
#2024-12-20|1930.81
#2024-12-23|1932.21
#2024-12-24|1922.39
#2024-12-25|1922.39
#2024-12-26|1931.20
#2024-12-27|1963.34
#2024-12-30|1952.24
#2024-12-31|1951.19
#2025-01-01|1951.19
#2025-01-02|1958.96
#2025-01-03|1974.47
#2025-01-06|1989.49
#2025-01-07|1996.82
#2025-01-08|1990.36
#2025-01-09|1990.55
#2025-01-10|1971.03
#2025-01-13|1950.08
#2025-01-14|1982.32
#2025-01-15|2046.62
#2025-01-16|2050.50
#2025-01-17|2069.39
#2025-01-20|2080.47
#2025-01-21|2120.00
#2025-01-22|2132.87
#2025-01-23|2185.36
#2025-01-24|2185.73
#2025-01-27|2165.98
#2025-01-28|2146.27
#2025-01-29|2143.98
#2025-01-30|2162.83
#2025-01-31|2146.96
#2025-02-03|2099.52
#2025-02-04|2132.32
#2025-02-05|2163.18
#2025-02-06|2191.93
#2025-02-07|2175.70
#2025-02-10|2189.73
#2025-02-11|2208.86
#2025-02-12|2203.29
#2025-02-13|2251.86
#2025-02-14|2282.84
#2025-02-17|2306.33
#2025-02-18|2317.11
#2025-02-19|2269.51
#2025-02-20|2279.94
#2025-02-21|2292.62
#2025-02-24|2274.09
#2025-02-25|2279.96
#2025-02-26|2312.93
#2025-02-27|2264.19
#2025-02-28|2255.32
#2025-03-03|2316.76
#2025-03-04|2225.68
#2025-03-05|2339.37
#2025-03-06|2352.03
#2025-03-07|2370.07
#2025-03-10|2320.42
#2025-03-11|2309.84
#2025-03-12|2315.56
#2025-03-13|2274.11
#2025-03-14|2327.76
#2025-03-17|2344.55
#2025-03-18|2363.99
#2025-03-19|2353.09
#2025-03-20|2350.78
#2025-03-21|2331.01
#2025-03-24|2343.35
#2025-03-25|2381.05
#2025-03-26|2342.08
#2025-03-27|2289.68
#2025-03-28|2269.92
#2025-03-31|2214.19
#2025-04-01|2255.23
#2025-04-02|2241.09
#2025-04-03|2145.50
#2025-04-04|1973.82
#2025-04-07|1876.98
#2025-04-08|1929.16
#2025-04-09|1860.31
#2025-04-10|2009.73
#2025-04-11|2004.35
#2025-04-14|2116.07
#2025-04-15|2135.10
#2025-04-16|2107.73
#2025-04-17|2125.42
#2025-04-18|2125.42
#2025-04-21|2145.99
#2025-04-22|2173.10
#2025-04-23|2184.18
#2025-04-24|2197.79
#2025-04-25|2202.34
#2025-04-28|2219.10
#2025-04-29|2216.30
#2025-04-30|2266.14
#2025-05-01|2238.85
#2025-05-02|2295.73
#2025-05-05|2297.28
#2025-05-06|2273.87
#2025-05-07|2280.63
#2025-05-08|2270.41
#2025-05-09|2270.07
#2025-05-12|2318.19
#2025-05-13|2327.66
#2025-05-14|2326.85
#2025-05-15|2343.26
#2025-05-16|2333.36
#2025-05-19|2361.68
#2025-05-20|2380.59
#2025-05-21|2380.73
#2025-05-22|2305.97
#2025-05-23|2305.26
#2025-05-26|2342.23
#2025-05-27|2318.56
#2025-05-28|2305.23
#2025-05-29|2322.79
#2025-05-30|2319.55
#2025-06-02|2339.06
#2025-06-03|2309.88
#2025-06-04|2326.49
#2025-06-05|2335.29
#2025-06-06|2313.41
#2025-06-09|2332.70
#2025-06-10|2340.20
#2025-06-11|2338.37
#2025-06-12|2339.93
#2025-06-13|2292.31
#2025-06-16|2331.70
#2025-06-17|2293.06
#2025-06-18|2279.12
#2025-06-19|2254.72
#2025-06-20|2248.02
#2025-06-23|2242.66
#2025-06-24|2323.99
#2025-06-25|2328.75
#2025-06-26|2341.80
#2025-06-27|2397.41
#2025-06-30|2369.89
#2025-07-01|2371.46
#2025-07-02|2376.80
#2025-07-03|2404.59
#2025-07-04|2385.07
#2025-07-07|2410.46
#2025-07-08|2403.07
#2025-07-09|2439.60
#2025-07-10|2477.11
#2025-07-11|2436.89
#2025-07-14|2421.57
#2025-07-15|2393.67
#2025-07-16|2345.73
#2025-07-17|2362.32
#2025-07-18|2387.80
#2025-07-21|2416.88
#2025-07-22|2399.22
#2025-07-23|2446.11
#2025-07-24|2462.54
#2025-07-25|2453.10
#2025-07-28|2427.58
#2025-07-29|2410.10
#2025-07-30|2410.76
#2025-07-31|2369.65
#2025-08-01|2352.95
#2025-08-04|2387.37
#2025-08-05|2394.61
#2025-08-06|2411.64
#2025-08-07|2445.25
#2025-08-08|2457.69
#2025-08-11|2437.95
#2025-08-12|2467.14
#2025-08-13|2488.26
#2025-08-14|2498.67
#2025-08-15|2514.67
#2025-08-18|2487.94
#2025-08-19|2507.66
#2025-08-20|2500.50
#2025-08-21|2484.67
#2025-08-22|2551.98
#2025-08-25|2537.98
#2025-08-26|2506.67
#2025-08-27|2488.48
#2025-08-28|2502.00
#2025-08-29|2494.50
#2025-09-01|2532.86
#2025-09-02|2464.80
#2025-09-03|2477.81
#2025-09-04|2466.58
#2025-09-05|2495.40
#2025-09-08|2500.47
#2025-09-09|2492.27
#2025-09-10|2513.75
#2025-09-11|2517.09
#2025-09-12|2520.57
#2025-09-15|2551.75
#2025-09-16|2534.18
#2025-09-17|2531.48
#2025-09-18|2522.63
#2025-09-19|2522.24
#2025-09-22|2522.51
#2025-09-23|2566.34
#2025-09-24|2509.14
#2025-09-25|2462.72
#2025-09-26|2511.03
#2025-09-29|2533.74
#2025-09-30|2539.33
#2025-10-01|2554.24
#2025-10-02|2558.73
#2025-10-03|2599.14
#2025-10-06|2622.28
#2025-10-07|2595.79
#2025-10-08|2596.93
#2025-10-09|2587.73
#2025-10-10|2563.96
#2025-10-13|2564.18
#2025-10-14|2551.33
#2025-10-15|2588.88
#2025-10-16|2594.93
#2025-10-17|2551.91
#2025-10-20|2592.75
#2025-10-21|2593.06
#2025-10-22|2606.92
#2025-10-23|2606.51
#2025-10-24|2615.43
#2025-10-27|2639.71
#2025-10-28|2638.32
#2025-10-29|2630.17
#2025-10-30|2618.67
#2025-10-31|2589.82
#2025-11-03|2592.32
#2025-11-04|2571.32
#2025-11-05|2569.77
#2025-11-06|2565.36
#2025-11-07|2554.51
#2025-11-10|2589.95
#2025-11-11|2652.33
#2025-11-12|2675.11
#2025-11-13|2671.78
#2025-11-14|2634.87
#2025-11-17|2598.74
#2025-11-18|2528.79
#2025-11-19|2522.42
#2025-11-20|2550.60
#2025-11-21|2526.78
#2025-11-24|2572.57
#2025-11-25|2596.82
#2025-11-26|2639.95
#2025-11-27|2660.32
#2025-11-28|2662.56
#2025-12-01|2655.33
#2025-12-02|2657.84
#2025-12-03|2659.15
#2025-12-04|2664.54
#2025-12-05|2679.56
#2025-12-08|2664.82
#2025-12-09|2677.49
#2025-12-10|2709.76
#2025-12-11|2739.44
#2025-12-12|2715.46
#2025-12-15|2733.83
#2025-12-16|2717.24
#2025-12-17|2712.74
#2025-12-18|2745.77
#2025-12-19|2771.49
#2025-12-22|2801.03
#2025-12-23|2822.45
#2025-12-24|2827.78
#2025-12-25|2827.78
#2025-12-26|2830.42
#2025-12-29|2836.17
#2025-12-30|2857.10
#2025-12-31|2849.61
#2026-01-01|2849.61
#2026-01-02|2850.04
#2026-01-05|2852.79
#2026-01-06|2850.07
#2026-01-07|2894.83
#2026-01-08|2862.91
#2026-01-09|2896.35
#2026-01-12|2914.50
#2026-01-13|2918.89
#2026-01-14|2922.21
#2026-01-15|2963.65
#2026-01-16|2974.76
#2026-01-19|2908.03
#2026-01-20|2928.66
#2026-01-21|2952.84
#2026-01-22|3023.67
#2026-01-23|2998.74
#2026-01-26|3017.90
#2026-01-27|3071.12
#2026-01-28|3056.99
#2026-01-29|3017.63
#2026-01-30|3019.89
#2026-02-02|3029.04
#2026-02-03|3030.26
#2026-02-04|3019.12
#2026-02-05|2952.63
#2026-02-06|2991.31
#2026-02-09|3053.49
#2026-02-10|3066.42
#2026-02-11|3031.81
#2026-02-12|3003.11
#2026-02-13|2957.19
#2026-02-16|2981.45
#2026-02-17|2972.62
#2026-02-18|3023.33
#2026-02-19|2963.36
#2026-02-20|2997.33
#2026-02-23|2953.60
#2026-02-24|2957.12
#2026-02-25|2994.20
#2026-02-26|3009.80
#2026-02-27|3013.14
#2026-03-02|2913.80
#2026-03-03|2802.71
#2026-03-04|2895.69
#2026-03-05|2860.85
#2026-03-06|2836.19
#2026-03-09|2808.39
#2026-03-10|2900.58
#2026-03-11|2836.45
#2026-03-12|2774.92
#2026-03-13|2742.92
#2026-03-16|2777.49
#2026-03-17|2815.22
#2026-03-18|2795.98
#2026-03-19|2724.79
#2026-03-20|2675.38
#2026-03-23|2688.68
#2026-03-24|2701.91
#2026-03-25|2726.28
#2026-03-26|2669.50
#2026-03-27|2643.63
#2026-03-30|2657.58
#2026-03-31|2697.00
#2026-04-01|2807.86
#2026-04-02|2747.91