Table Data - Nasdaq Sweden Financials Large Mid Cap Index
| Title | Nasdaq Sweden Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQSE30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQSE30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 336.98 |
| 2001-04-02 | 324.73 |
| 2001-04-03 | 318.88 |
| 2001-04-04 | 332.74 |
| 2001-04-05 | 343.88 |
| 2001-04-06 | 334.02 |
| 2001-04-09 | 345.96 |
| 2001-04-10 | 345.82 |
| 2001-04-11 | 335.76 |
| 2001-04-12 | 330.45 |
| 2001-04-13 | . |
| 2001-04-16 | 326.99 |
| 2001-04-17 | 328.70 |
| 2001-04-18 | 340.40 |
| 2001-04-19 | 351.01 |
| 2001-04-20 | 348.55 |
| 2001-04-23 | 338.62 |
| 2001-04-24 | 336.00 |
| 2001-04-25 | 337.75 |
| 2001-04-26 | 335.37 |
| 2001-04-27 | 341.75 |
| 2001-04-30 | 342.91 |
| 2001-05-01 | 344.34 |
| 2001-05-02 | 343.09 |
| 2001-05-03 | 343.80 |
| 2001-05-04 | 355.61 |
| 2001-05-07 | 357.22 |
| 2001-05-08 | 350.30 |
| 2001-05-09 | 352.13 |
| 2001-05-10 | 360.29 |
| 2001-05-11 | 357.16 |
| 2001-05-14 | 353.91 |
| 2001-05-15 | 355.54 |
| 2001-05-16 | 354.87 |
| 2001-05-17 | 357.88 |
| 2001-05-18 | 358.21 |
| 2001-05-21 | 360.79 |
| 2001-05-22 | 355.85 |
| 2001-05-23 | 345.94 |
| 2001-05-24 | 344.83 |
| 2001-05-25 | 343.27 |
| 2001-05-28 | . |
| 2001-05-29 | 337.65 |
| 2001-05-30 | 335.92 |
| 2001-05-31 | 330.53 |
| 2001-06-01 | 329.70 |
| 2001-06-04 | 327.98 |
| 2001-06-05 | 336.45 |
| 2001-06-06 | 333.38 |
| 2001-06-07 | 328.51 |
| 2001-06-08 | 325.19 |
| 2001-06-11 | 320.13 |
| 2001-06-12 | 324.35 |
| 2001-06-13 | 336.70 |
| 2001-06-14 | 337.53 |
| 2001-06-15 | 347.18 |
| 2001-06-18 | 343.71 |
| 2001-06-19 | 337.54 |
| 2001-06-20 | 333.80 |
| 2001-06-21 | 332.84 |
| 2001-06-22 | 333.54 |
| 2001-06-25 | 336.06 |
| 2001-06-26 | 333.22 |
| 2001-06-27 | 334.86 |
| 2001-06-28 | 337.60 |
| 2001-06-29 | 337.30 |
| 2001-07-02 | 339.73 |
| 2001-07-03 | 338.05 |
| 2001-07-04 | . |
| 2001-07-05 | 331.21 |
| 2001-07-06 | 320.37 |
| 2001-07-09 | 315.29 |
| 2001-07-10 | 320.27 |
| 2001-07-11 | 318.67 |
| 2001-07-12 | 317.94 |
| 2001-07-13 | 322.15 |
| 2001-07-16 | 325.83 |
| 2001-07-17 | 321.52 |
| 2001-07-18 | 323.08 |
| 2001-07-19 | 327.36 |
| 2001-07-20 | 323.47 |
| 2001-07-23 | 323.60 |
| 2001-07-24 | 320.87 |
| 2001-07-25 | 321.68 |
| 2001-07-26 | 322.75 |
| 2001-07-27 | 327.78 |
| 2001-07-30 | 329.10 |
| 2001-07-31 | 333.00 |
| 2001-08-01 | 333.47 |
| 2001-08-02 | 335.19 |
| 2001-08-03 | 337.14 |
| 2001-08-06 | 335.37 |
| 2001-08-07 | 334.97 |
| 2001-08-08 | 334.20 |
| 2001-08-09 | 333.89 |
| 2001-08-10 | 330.62 |
| 2001-08-13 | 332.56 |
| 2001-08-14 | 336.45 |
| 2001-08-15 | 341.07 |
| 2001-08-16 | 340.42 |
| 2001-08-17 | 336.57 |
| 2001-08-20 | 326.30 |
| 2001-08-21 | 328.88 |
| 2001-08-22 | 340.94 |
| 2001-08-23 | 340.27 |
| 2001-08-24 | 346.86 |
| 2001-08-27 | 342.74 |
| 2001-08-28 | 339.75 |
| 2001-08-29 | 338.98 |
| 2001-08-30 | 332.79 |
| 2001-08-31 | 333.25 |
| 2001-09-03 | . |
| 2001-09-04 | 326.60 |
| 2001-09-05 | 320.26 |
| 2001-09-06 | 319.94 |
| 2001-09-07 | 318.41 |
| 2001-09-10 | 313.48 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 311.06 |
| 2001-09-18 | 303.77 |
| 2001-09-19 | 302.67 |
| 2001-09-20 | 281.40 |
| 2001-09-21 | 265.90 |
| 2001-09-24 | 275.58 |
| 2001-09-25 | 277.01 |
| 2001-09-26 | 267.71 |
| 2001-09-27 | 275.12 |
| 2001-09-28 | 281.34 |
| 2001-10-01 | 279.81 |
| 2001-10-02 | 279.79 |
| 2001-10-03 | 280.34 |
| 2001-10-04 | 284.21 |
| 2001-10-05 | 283.73 |
| 2001-10-08 | 279.97 |
| 2001-10-09 | 278.70 |
| 2001-10-10 | 284.90 |
| 2001-10-11 | 302.08 |
| 2001-10-12 | 296.61 |
| 2001-10-15 | 295.22 |
| 2001-10-16 | 296.41 |
| 2001-10-17 | 305.15 |
| 2001-10-18 | 295.49 |
| 2001-10-19 | 289.50 |
| 2001-10-22 | 283.45 |
| 2001-10-23 | 288.62 |
| 2001-10-24 | 293.63 |
| 2001-10-25 | 286.75 |
| 2001-10-26 | 292.54 |
| 2001-10-29 | 290.64 |
| 2001-10-30 | 275.66 |
| 2001-10-31 | 274.44 |
| 2001-11-01 | 274.97 |
| 2001-11-02 | 273.69 |
| 2001-11-05 | 276.77 |
| 2001-11-06 | 279.77 |
| 2001-11-07 | 286.37 |
| 2001-11-08 | 292.90 |
| 2001-11-09 | 286.68 |
| 2001-11-12 | 282.80 |
| 2001-11-13 | 290.81 |
| 2001-11-14 | 292.56 |
| 2001-11-15 | 294.40 |
| 2001-11-16 | 298.30 |
| 2001-11-19 | 300.01 |
| 2001-11-20 | 294.87 |
| 2001-11-21 | 295.39 |
| 2001-11-22 | . |
| 2001-11-23 | 302.18 |
| 2001-11-26 | 303.39 |
| 2001-11-27 | 303.78 |
| 2001-11-28 | 302.58 |
| 2001-11-29 | 303.82 |
| 2001-11-30 | 302.89 |
| 2001-12-03 | 298.95 |
| 2001-12-04 | 302.25 |
| 2001-12-05 | 318.78 |
| 2001-12-06 | 321.24 |
| 2001-12-07 | 320.71 |
| 2001-12-10 | 316.09 |
| 2001-12-11 | 311.59 |
| 2001-12-12 | 312.84 |
| 2001-12-13 | 311.43 |
| 2001-12-14 | 305.04 |
| 2001-12-17 | 312.25 |
| 2001-12-18 | 314.52 |
| 2001-12-19 | 311.28 |
| 2001-12-20 | 306.65 |
| 2001-12-21 | 311.12 |
| 2001-12-24 | 307.01 |
| 2001-12-25 | . |
| 2001-12-26 | 305.97 |
| 2001-12-27 | 315.30 |
| 2001-12-28 | 321.78 |
| 2001-12-31 | 324.40 |
| 2002-01-01 | . |
| 2002-01-02 | 325.18 |
| 2002-01-03 | 337.90 |
| 2002-01-04 | 337.70 |
| 2002-01-07 | 334.21 |
| 2002-01-08 | 326.90 |
| 2002-01-09 | 330.40 |
| 2002-01-10 | 329.47 |
| 2002-01-11 | 332.21 |
| 2002-01-14 | 322.27 |
| 2002-01-15 | 317.99 |
| 2002-01-16 | 309.98 |
| 2002-01-17 | 312.84 |
| 2002-01-18 | 316.46 |
| 2002-01-21 | . |
| 2002-01-22 | 315.26 |
| 2002-01-23 | 320.42 |
| 2002-01-24 | 318.60 |
| 2002-01-25 | 312.83 |
| 2002-01-28 | 311.27 |
| 2002-01-29 | 305.36 |
| 2002-01-30 | 301.32 |
| 2002-01-31 | 308.35 |
| 2002-02-01 | 311.24 |
| 2002-02-04 | 312.84 |
| 2002-02-05 | 313.33 |
| 2002-02-06 | 309.78 |
| 2002-02-07 | 309.69 |
| 2002-02-08 | 308.60 |
| 2002-02-11 | 312.77 |
| 2002-02-12 | 314.49 |
| 2002-02-13 | 312.35 |
| 2002-02-14 | 315.98 |
| 2002-02-15 | 312.72 |
| 2002-02-18 | . |
| 2002-02-19 | 302.84 |
| 2002-02-20 | 299.78 |
| 2002-02-21 | 303.37 |
| 2002-02-22 | 301.49 |
| 2002-02-25 | 301.34 |
| 2002-02-26 | 305.14 |
| 2002-02-27 | 310.31 |
| 2002-02-28 | 314.10 |
| 2002-03-01 | 311.95 |
| 2002-03-04 | 326.18 |
| 2002-03-05 | 329.61 |
| 2002-03-06 | 326.20 |
| 2002-03-07 | 330.79 |
| 2002-03-08 | 333.21 |
| 2002-03-11 | 329.62 |
| 2002-03-12 | 326.67 |
| 2002-03-13 | 329.02 |
| 2002-03-14 | 332.14 |
| 2002-03-15 | 330.95 |
| 2002-03-18 | 329.79 |
| 2002-03-19 | 330.95 |
| 2002-03-20 | 335.26 |
| 2002-03-21 | 336.81 |
| 2002-03-22 | 341.15 |
| 2002-03-25 | 337.97 |
| 2002-03-26 | 335.17 |
| 2002-03-27 | 332.05 |
| 2002-03-28 | 333.81 |
| 2002-03-29 | . |
| 2002-04-01 | 337.11 |
| 2002-04-02 | 336.66 |
| 2002-04-03 | 335.84 |
| 2002-04-04 | 334.56 |
| 2002-04-05 | 336.69 |
| 2002-04-08 | 331.94 |
| 2002-04-09 | 332.46 |
| 2002-04-10 | 334.93 |
| 2002-04-11 | 332.90 |
| 2002-04-12 | 331.82 |
| 2002-04-15 | 334.00 |
| 2002-04-16 | 342.43 |
| 2002-04-17 | 345.20 |
| 2002-04-18 | 344.75 |
| 2002-04-19 | 346.99 |
| 2002-04-22 | 338.53 |
| 2002-04-23 | 337.82 |
| 2002-04-24 | 329.95 |
| 2002-04-25 | 320.08 |
| 2002-04-26 | 332.66 |
| 2002-04-29 | 332.11 |
| 2002-04-30 | 333.79 |
| 2002-05-01 | 335.75 |
| 2002-05-02 | 333.30 |
| 2002-05-03 | 331.62 |
| 2002-05-06 | 331.20 |
| 2002-05-07 | 332.85 |
| 2002-05-08 | 339.53 |
| 2002-05-09 | 338.94 |
| 2002-05-10 | 337.01 |
| 2002-05-13 | 336.18 |
| 2002-05-14 | 339.25 |
| 2002-05-15 | 340.67 |
| 2002-05-16 | 340.53 |
| 2002-05-17 | 344.14 |
| 2002-05-20 | 345.12 |
| 2002-05-21 | 339.49 |
| 2002-05-22 | 341.51 |
| 2002-05-23 | 342.94 |
| 2002-05-24 | 343.23 |
| 2002-05-27 | . |
| 2002-05-28 | 342.22 |
| 2002-05-29 | 341.03 |
| 2002-05-30 | 340.15 |
| 2002-05-31 | 337.42 |
| 2002-06-03 | 339.15 |
| 2002-06-04 | 338.52 |
| 2002-06-05 | 334.52 |
| 2002-06-06 | 333.02 |
| 2002-06-07 | 324.77 |
| 2002-06-10 | 327.82 |
| 2002-06-11 | 326.59 |
| 2002-06-12 | 321.12 |
| 2002-06-13 | 320.52 |
| 2002-06-14 | 315.78 |
| 2002-06-17 | 322.33 |
| 2002-06-18 | 324.19 |
| 2002-06-19 | 315.12 |
| 2002-06-20 | 303.96 |
| 2002-06-21 | 305.84 |
| 2002-06-24 | 309.91 |
| 2002-06-25 | 316.53 |
| 2002-06-26 | 319.97 |
| 2002-06-27 | 321.29 |
| 2002-06-28 | 328.61 |
| 2002-07-01 | 328.18 |
| 2002-07-02 | 322.77 |
| 2002-07-03 | 307.26 |
| 2002-07-04 | . |
| 2002-07-05 | 312.62 |
| 2002-07-08 | 319.44 |
| 2002-07-09 | 316.19 |
| 2002-07-10 | 306.30 |
| 2002-07-11 | 291.66 |
| 2002-07-12 | 292.34 |
| 2002-07-15 | 288.49 |
| 2002-07-16 | 287.71 |
| 2002-07-17 | 299.15 |
| 2002-07-18 | 291.42 |
| 2002-07-19 | 284.68 |
| 2002-07-22 | 258.22 |
| 2002-07-23 | 248.22 |
| 2002-07-24 | 237.97 |
| 2002-07-25 | 258.59 |
| 2002-07-26 | 242.50 |
| 2002-07-29 | 264.08 |
| 2002-07-30 | 270.57 |
| 2002-07-31 | 273.63 |
| 2002-08-01 | 265.82 |
| 2002-08-02 | 252.63 |
| 2002-08-05 | 247.26 |
| 2002-08-06 | 254.99 |
| 2002-08-07 | 255.28 |
| 2002-08-08 | 260.99 |
| 2002-08-09 | 259.52 |
| 2002-08-12 | 262.81 |
| 2002-08-13 | 261.45 |
| 2002-08-14 | 261.19 |
| 2002-08-15 | 270.28 |
| 2002-08-16 | 269.09 |
| 2002-08-19 | 274.87 |
| 2002-08-20 | 273.49 |
| 2002-08-21 | 282.06 |
| 2002-08-22 | 297.20 |
| 2002-08-23 | 290.63 |
| 2002-08-26 | 291.77 |
| 2002-08-27 | 296.60 |
| 2002-08-28 | 292.76 |
| 2002-08-29 | 283.65 |
| 2002-08-30 | 281.64 |
| 2002-09-02 | . |
| 2002-09-03 | 272.78 |
| 2002-09-04 | 272.71 |
| 2002-09-05 | 271.39 |
| 2002-09-06 | 278.92 |
| 2002-09-09 | 274.62 |
| 2002-09-10 | 277.17 |
| 2002-09-11 | 287.35 |
| 2002-09-12 | 280.58 |
| 2002-09-13 | 279.01 |
| 2002-09-16 | 283.47 |
| 2002-09-17 | 281.11 |
| 2002-09-18 | 267.94 |
| 2002-09-19 | 266.09 |
| 2002-09-20 | 263.72 |
| 2002-09-23 | 254.76 |
| 2002-09-24 | 252.69 |
| 2002-09-25 | 253.45 |
| 2002-09-26 | 261.46 |
| 2002-09-27 | 261.22 |
| 2002-09-30 | 247.07 |
| 2002-10-01 | 252.26 |
| 2002-10-02 | 253.32 |
| 2002-10-03 | 246.85 |
| 2002-10-04 | 238.87 |
| 2002-10-07 | 224.38 |
| 2002-10-08 | 220.44 |
| 2002-10-09 | 219.12 |
| 2002-10-10 | 230.01 |
| 2002-10-11 | 248.33 |
| 2002-10-14 | 244.64 |
| 2002-10-15 | 261.43 |
| 2002-10-16 | 258.57 |
| 2002-10-17 | 247.99 |
| 2002-10-18 | 250.48 |
| 2002-10-21 | 255.52 |
| 2002-10-22 | 251.76 |
| 2002-10-23 | 240.58 |
| 2002-10-24 | 248.78 |
| 2002-10-25 | 244.96 |
| 2002-10-28 | 251.84 |
| 2002-10-29 | 244.68 |
| 2002-10-30 | 251.29 |
| 2002-10-31 | 260.56 |
| 2002-11-01 | 255.40 |
| 2002-11-04 | 265.96 |
| 2002-11-05 | 277.89 |
| 2002-11-06 | 273.39 |
| 2002-11-07 | 268.88 |
| 2002-11-08 | 267.08 |
| 2002-11-11 | 267.98 |
| 2002-11-12 | 273.89 |
| 2002-11-13 | 275.40 |
| 2002-11-14 | 277.37 |
| 2002-11-15 | 275.65 |
| 2002-11-18 | 280.71 |
| 2002-11-19 | 274.79 |
| 2002-11-20 | 275.79 |
| 2002-11-21 | 287.02 |
| 2002-11-22 | 294.50 |
| 2002-11-25 | 291.79 |
| 2002-11-26 | 286.73 |
| 2002-11-27 | 296.28 |
| 2002-11-28 | . |
| 2002-11-29 | 294.28 |
| 2002-12-02 | 291.44 |
| 2002-12-03 | 287.66 |
| 2002-12-04 | 287.65 |
| 2002-12-05 | 286.02 |
| 2002-12-06 | 284.83 |
| 2002-12-09 | 279.89 |
| 2002-12-10 | 280.14 |
| 2002-12-11 | 280.56 |
| 2002-12-12 | 278.43 |
| 2002-12-13 | 281.33 |
| 2002-12-16 | 284.10 |
| 2002-12-17 | 279.86 |
| 2002-12-18 | 276.16 |
| 2002-12-19 | 274.32 |
| 2002-12-20 | 273.93 |
| 2002-12-23 | 273.41 |
| 2002-12-24 | 274.79 |
| 2002-12-25 | . |
| 2002-12-26 | 275.33 |
| 2002-12-27 | 271.00 |
| 2002-12-30 | 269.62 |
| 2002-12-31 | 271.07 |
| 2003-01-01 | . |
| 2003-01-02 | 282.94 |
| 2003-01-03 | 287.76 |
| 2003-01-06 | 289.37 |
| 2003-01-07 | 287.77 |
| 2003-01-08 | 281.60 |
| 2003-01-09 | 286.35 |
| 2003-01-10 | 288.69 |
| 2003-01-13 | 295.55 |
| 2003-01-14 | 295.81 |
| 2003-01-15 | 291.08 |
| 2003-01-16 | 291.11 |
| 2003-01-17 | 286.25 |
| 2003-01-20 | . |
| 2003-01-21 | 287.89 |
| 2003-01-22 | 281.10 |
| 2003-01-23 | 281.76 |
| 2003-01-24 | 278.33 |
| 2003-01-27 | 269.92 |
| 2003-01-28 | 267.50 |
| 2003-01-29 | 259.65 |
| 2003-01-30 | 263.56 |
| 2003-01-31 | 260.17 |
| 2003-02-03 | 268.86 |
| 2003-02-04 | 261.34 |
| 2003-02-05 | 265.75 |
| 2003-02-06 | 268.74 |
| 2003-02-07 | 262.21 |
| 2003-02-10 | 253.66 |
| 2003-02-11 | 261.26 |
| 2003-02-12 | 265.93 |
| 2003-02-13 | 274.76 |
| 2003-02-14 | 276.14 |
| 2003-02-17 | . |
| 2003-02-18 | 281.67 |
| 2003-02-19 | 286.28 |
| 2003-02-20 | 280.79 |
| 2003-02-21 | 282.01 |
| 2003-02-24 | 278.88 |
| 2003-02-25 | 273.29 |
| 2003-02-26 | 270.16 |
| 2003-02-27 | 271.61 |
| 2003-02-28 | 275.17 |
| 2003-03-03 | 272.45 |
| 2003-03-04 | 272.57 |
| 2003-03-05 | 273.98 |
| 2003-03-06 | 272.78 |
| 2003-03-07 | 271.84 |
| 2003-03-10 | 268.72 |
| 2003-03-11 | 264.15 |
| 2003-03-12 | 255.11 |
| 2003-03-13 | 263.72 |
| 2003-03-14 | 273.87 |
| 2003-03-17 | 281.11 |
| 2003-03-18 | 275.98 |
| 2003-03-19 | 280.04 |
| 2003-03-20 | 280.16 |
| 2003-03-21 | 282.10 |
| 2003-03-24 | 278.43 |
| 2003-03-25 | 279.14 |
| 2003-03-26 | 278.84 |
| 2003-03-27 | 278.92 |
| 2003-03-28 | 278.97 |
| 2003-03-31 | 275.20 |
| 2003-04-01 | 281.22 |
| 2003-04-02 | 286.39 |
| 2003-04-03 | 288.10 |
| 2003-04-04 | 288.54 |
| 2003-04-07 | 298.32 |
| 2003-04-08 | 298.34 |
| 2003-04-09 | 297.93 |
| 2003-04-10 | 296.10 |
| 2003-04-11 | 296.54 |
| 2003-04-14 | 297.72 |
| 2003-04-15 | 307.91 |
| 2003-04-16 | 309.00 |
| 2003-04-17 | 310.50 |
| 2003-04-18 | . |
| 2003-04-21 | 309.55 |
| 2003-04-22 | 312.37 |
| 2003-04-23 | 311.83 |
| 2003-04-24 | 314.03 |
| 2003-04-25 | 308.00 |
| 2003-04-28 | 319.31 |
| 2003-04-29 | 326.00 |
| 2003-04-30 | 321.63 |
| 2003-05-01 | 324.81 |
| 2003-05-02 | 322.09 |
| 2003-05-05 | 327.16 |
| 2003-05-06 | 334.23 |
| 2003-05-07 | 318.68 |
| 2003-05-08 | 312.68 |
| 2003-05-09 | 318.81 |
| 2003-05-12 | 322.12 |
| 2003-05-13 | 328.42 |
| 2003-05-14 | 323.89 |
| 2003-05-15 | 320.89 |
| 2003-05-16 | 320.78 |
| 2003-05-19 | 321.01 |
| 2003-05-20 | 314.64 |
| 2003-05-21 | 311.61 |
| 2003-05-22 | 312.80 |
| 2003-05-23 | 318.27 |
| 2003-05-26 | . |
| 2003-05-27 | 321.15 |
| 2003-05-28 | 325.57 |
| 2003-05-29 | 327.12 |
| 2003-05-30 | 330.07 |
| 2003-06-02 | 327.60 |
| 2003-06-03 | 327.55 |
| 2003-06-04 | 328.15 |
| 2003-06-05 | 335.73 |
| 2003-06-06 | 336.20 |
| 2003-06-09 | 337.37 |
| 2003-06-10 | 329.19 |
| 2003-06-11 | 336.48 |
| 2003-06-12 | 336.80 |
| 2003-06-13 | 333.45 |
| 2003-06-16 | 339.74 |
| 2003-06-17 | 345.88 |
| 2003-06-18 | 342.61 |
| 2003-06-19 | 340.00 |
| 2003-06-20 | 337.94 |
| 2003-06-23 | 330.91 |
| 2003-06-24 | 324.56 |
| 2003-06-25 | 325.32 |
| 2003-06-26 | 322.43 |
| 2003-06-27 | 323.09 |
| 2003-06-30 | 320.17 |
| 2003-07-01 | 316.85 |
| 2003-07-02 | 317.02 |
| 2003-07-03 | 320.89 |
| 2003-07-04 | . |
| 2003-07-07 | 318.76 |
| 2003-07-08 | 321.41 |
| 2003-07-09 | 318.84 |
| 2003-07-10 | 317.92 |
| 2003-07-11 | 318.94 |
| 2003-07-14 | 325.70 |
| 2003-07-15 | 328.29 |
| 2003-07-16 | 323.77 |
| 2003-07-17 | 316.60 |
| 2003-07-18 | 317.14 |
| 2003-07-21 | 316.35 |
| 2003-07-22 | 315.76 |
| 2003-07-23 | 317.17 |
| 2003-07-24 | 322.31 |
| 2003-07-25 | 319.86 |
| 2003-07-28 | 324.81 |
| 2003-07-29 | 324.45 |
| 2003-07-30 | 324.78 |
| 2003-07-31 | 321.36 |
| 2003-08-01 | 320.36 |
| 2003-08-04 | 319.65 |
| 2003-08-05 | 323.09 |
| 2003-08-06 | 317.94 |
| 2003-08-07 | 319.04 |
| 2003-08-08 | 317.33 |
| 2003-08-11 | 318.21 |
| 2003-08-12 | 325.27 |
| 2003-08-13 | 331.71 |
| 2003-08-14 | 329.80 |
| 2003-08-15 | 323.73 |
| 2003-08-18 | 323.26 |
| 2003-08-19 | 323.63 |
| 2003-08-20 | 337.35 |
| 2003-08-21 | 335.13 |
| 2003-08-22 | 325.94 |
| 2003-08-25 | 324.35 |
| 2003-08-26 | 315.13 |
| 2003-08-27 | 319.08 |
| 2003-08-28 | 319.09 |
| 2003-08-29 | 319.60 |
| 2003-09-01 | . |
| 2003-09-02 | 325.42 |
| 2003-09-03 | 329.77 |
| 2003-09-04 | 331.06 |
| 2003-09-05 | 333.60 |
| 2003-09-08 | 335.15 |
| 2003-09-09 | 331.64 |
| 2003-09-10 | 331.88 |
| 2003-09-11 | 335.01 |
| 2003-09-12 | 341.42 |
| 2003-09-15 | 343.97 |
| 2003-09-16 | 348.74 |
| 2003-09-17 | 353.35 |
| 2003-09-18 | 355.16 |
| 2003-09-19 | 357.72 |
| 2003-09-22 | 356.47 |
| 2003-09-23 | 357.17 |
| 2003-09-24 | 358.40 |
| 2003-09-25 | 357.13 |
| 2003-09-26 | 355.98 |
| 2003-09-29 | 354.49 |
| 2003-09-30 | 351.37 |
| 2003-10-01 | 358.48 |
| 2003-10-02 | 355.66 |
| 2003-10-03 | 364.17 |
| 2003-10-06 | 365.54 |
| 2003-10-07 | 367.94 |
| 2003-10-08 | 368.93 |
| 2003-10-09 | 371.21 |
| 2003-10-10 | 368.91 |
| 2003-10-13 | 369.72 |
| 2003-10-14 | 373.39 |
| 2003-10-15 | 378.79 |
| 2003-10-16 | 376.40 |
| 2003-10-17 | 372.91 |
| 2003-10-20 | 377.71 |
| 2003-10-21 | 373.17 |
| 2003-10-22 | 367.53 |
| 2003-10-23 | 371.64 |
| 2003-10-24 | 371.13 |
| 2003-10-27 | 376.74 |
| 2003-10-28 | 377.11 |
| 2003-10-29 | 379.65 |
| 2003-10-30 | 384.87 |
| 2003-10-31 | 380.12 |
| 2003-11-03 | 379.35 |
| 2003-11-04 | 380.57 |
| 2003-11-05 | 376.25 |
| 2003-11-06 | 378.33 |
| 2003-11-07 | 383.89 |
| 2003-11-10 | 386.24 |
| 2003-11-11 | 384.53 |
| 2003-11-12 | 387.34 |
| 2003-11-13 | 397.75 |
| 2003-11-14 | 404.61 |
| 2003-11-17 | 396.43 |
| 2003-11-18 | 398.14 |
| 2003-11-19 | 394.93 |
| 2003-11-20 | 391.67 |
| 2003-11-21 | 390.94 |
| 2003-11-24 | 393.62 |
| 2003-11-25 | 394.49 |
| 2003-11-26 | 393.62 |
| 2003-11-27 | . |
| 2003-11-28 | 399.89 |
| 2003-12-01 | 403.27 |
| 2003-12-02 | 409.99 |
| 2003-12-03 | 413.27 |
| 2003-12-04 | 412.60 |
| 2003-12-05 | 419.13 |
| 2003-12-08 | 422.52 |
| 2003-12-09 | 425.46 |
| 2003-12-10 | 422.04 |
| 2003-12-11 | 415.32 |
| 2003-12-12 | 424.82 |
| 2003-12-15 | 427.79 |
| 2003-12-16 | 426.58 |
| 2003-12-17 | 422.92 |
| 2003-12-18 | 418.70 |
| 2003-12-19 | 421.78 |
| 2003-12-22 | 426.49 |
| 2003-12-23 | 434.08 |
| 2003-12-24 | 434.47 |
| 2003-12-25 | . |
| 2003-12-26 | 433.96 |
| 2003-12-29 | 442.17 |
| 2003-12-30 | 444.99 |
| 2003-12-31 | 447.72 |
| 2004-01-01 | . |
| 2004-01-02 | 452.10 |
| 2004-01-05 | 452.65 |
| 2004-01-06 | 452.89 |
| 2004-01-07 | 440.48 |
| 2004-01-08 | 437.32 |
| 2004-01-09 | 444.38 |
| 2004-01-12 | 439.50 |
| 2004-01-13 | 441.00 |
| 2004-01-14 | 434.49 |
| 2004-01-15 | 438.17 |
| 2004-01-16 | 432.03 |
| 2004-01-19 | . |
| 2004-01-20 | 437.09 |
| 2004-01-21 | 443.43 |
| 2004-01-22 | 454.76 |
| 2004-01-23 | 452.17 |
| 2004-01-26 | 444.93 |
| 2004-01-27 | 449.08 |
| 2004-01-28 | 447.06 |
| 2004-01-29 | 432.19 |
| 2004-01-30 | 435.76 |
| 2004-02-02 | 432.45 |
| 2004-02-03 | 437.35 |
| 2004-02-04 | 433.56 |
| 2004-02-05 | 435.27 |
| 2004-02-06 | 442.54 |
| 2004-02-09 | 445.34 |
| 2004-02-10 | 444.56 |
| 2004-02-11 | 449.16 |
| 2004-02-12 | 448.50 |
| 2004-02-13 | 443.79 |
| 2004-02-16 | . |
| 2004-02-17 | 453.27 |
| 2004-02-18 | 447.47 |
| 2004-02-19 | 446.11 |
| 2004-02-20 | 444.24 |
| 2004-02-23 | 446.02 |
| 2004-02-24 | 444.00 |
| 2004-02-25 | 436.73 |
| 2004-02-26 | 434.96 |
| 2004-02-27 | 432.09 |
| 2004-03-01 | 435.22 |
| 2004-03-02 | 432.69 |
| 2004-03-03 | 425.00 |
| 2004-03-04 | 428.58 |
| 2004-03-05 | 439.79 |
| 2004-03-08 | 439.68 |
| 2004-03-09 | 438.77 |
| 2004-03-10 | 433.03 |
| 2004-03-11 | 421.18 |
| 2004-03-12 | 418.92 |
| 2004-03-15 | 415.05 |
| 2004-03-16 | 420.41 |
| 2004-03-17 | 418.22 |
| 2004-03-18 | 421.14 |
| 2004-03-19 | 422.23 |
| 2004-03-22 | 415.81 |
| 2004-03-23 | 418.23 |
| 2004-03-24 | 405.74 |
| 2004-03-25 | 410.70 |
| 2004-03-26 | 413.19 |
| 2004-03-29 | 418.00 |
| 2004-03-30 | 418.56 |
| 2004-03-31 | 425.49 |
| 2004-04-01 | 429.54 |
| 2004-04-02 | 425.34 |
| 2004-04-05 | 424.80 |
| 2004-04-06 | 427.24 |
| 2004-04-07 | 433.28 |
| 2004-04-08 | 436.05 |
| 2004-04-09 | . |
| 2004-04-12 | 433.83 |
| 2004-04-13 | 430.21 |
| 2004-04-14 | 427.24 |
| 2004-04-15 | 423.47 |
| 2004-04-16 | 432.58 |
| 2004-04-19 | 432.52 |
| 2004-04-20 | 434.89 |
| 2004-04-21 | 429.77 |
| 2004-04-22 | 436.46 |
| 2004-04-23 | 429.01 |
| 2004-04-26 | 437.93 |
| 2004-04-27 | 439.34 |
| 2004-04-28 | 429.78 |
| 2004-04-29 | 428.03 |
| 2004-04-30 | 426.53 |
| 2004-05-03 | 427.60 |
| 2004-05-04 | 432.77 |
| 2004-05-05 | 440.97 |
| 2004-05-06 | 423.79 |
| 2004-05-07 | 419.89 |
| 2004-05-10 | 400.25 |
| 2004-05-11 | 404.75 |
| 2004-05-12 | 402.31 |
| 2004-05-13 | 412.34 |
| 2004-05-14 | 411.51 |
| 2004-05-17 | 411.50 |
| 2004-05-18 | 414.24 |
| 2004-05-19 | 421.69 |
| 2004-05-20 | 418.57 |
| 2004-05-21 | 419.91 |
| 2004-05-24 | 419.93 |
| 2004-05-25 | 420.96 |
| 2004-05-26 | 421.56 |
| 2004-05-27 | 431.79 |
| 2004-05-28 | 426.97 |
| 2004-05-31 | . |
| 2004-06-01 | 424.21 |
| 2004-06-02 | 427.56 |
| 2004-06-03 | 430.51 |
| 2004-06-04 | 433.66 |
| 2004-06-07 | 441.52 |
| 2004-06-08 | 440.96 |
| 2004-06-09 | 432.70 |
| 2004-06-10 | 432.56 |
| 2004-06-11 | . |
| 2004-06-14 | 429.00 |
| 2004-06-15 | 428.67 |
| 2004-06-16 | 428.59 |
| 2004-06-17 | 428.69 |
| 2004-06-18 | 431.98 |
| 2004-06-21 | 431.63 |
| 2004-06-22 | 432.08 |
| 2004-06-23 | 435.62 |
| 2004-06-24 | 440.73 |
| 2004-06-25 | 439.64 |
| 2004-06-28 | 443.81 |
| 2004-06-29 | 440.64 |
| 2004-06-30 | 440.06 |
| 2004-07-01 | 437.02 |
| 2004-07-02 | 442.55 |
| 2004-07-05 | . |
| 2004-07-06 | 436.27 |
| 2004-07-07 | 439.10 |
| 2004-07-08 | 440.08 |
| 2004-07-09 | 437.90 |
| 2004-07-12 | 433.27 |
| 2004-07-13 | 433.59 |
| 2004-07-14 | 434.83 |
| 2004-07-15 | 431.29 |
| 2004-07-16 | 435.09 |
| 2004-07-19 | 433.57 |
| 2004-07-20 | 429.98 |
| 2004-07-21 | 430.73 |
| 2004-07-22 | 421.24 |
| 2004-07-23 | 416.18 |
| 2004-07-26 | 418.39 |
| 2004-07-27 | 415.63 |
| 2004-07-28 | 410.15 |
| 2004-07-29 | 413.95 |
| 2004-07-30 | 414.21 |
| 2004-08-02 | 415.85 |
| 2004-08-03 | 417.23 |
| 2004-08-04 | 415.95 |
| 2004-08-05 | 418.96 |
| 2004-08-06 | 421.21 |
| 2004-08-09 | 417.49 |
| 2004-08-10 | 425.22 |
| 2004-08-11 | 417.51 |
| 2004-08-12 | 420.91 |
| 2004-08-13 | 419.21 |
| 2004-08-16 | 421.04 |
| 2004-08-17 | 419.51 |
| 2004-08-18 | 428.06 |
| 2004-08-19 | 430.33 |
| 2004-08-20 | 429.01 |
| 2004-08-23 | 431.71 |
| 2004-08-24 | 427.72 |
| 2004-08-25 | 428.60 |
| 2004-08-26 | 436.46 |
| 2004-08-27 | 436.03 |
| 2004-08-30 | 437.00 |
| 2004-08-31 | 439.06 |
| 2004-09-01 | 447.38 |
| 2004-09-02 | 448.13 |
| 2004-09-03 | 448.68 |
| 2004-09-06 | . |
| 2004-09-07 | 448.57 |
| 2004-09-08 | 450.71 |
| 2004-09-09 | 449.97 |
| 2004-09-10 | 455.92 |
| 2004-09-13 | 457.85 |
| 2004-09-14 | 458.87 |
| 2004-09-15 | 451.93 |
| 2004-09-16 | 453.05 |
| 2004-09-17 | 455.90 |
| 2004-09-20 | 453.73 |
| 2004-09-21 | 458.71 |
| 2004-09-22 | 458.85 |
| 2004-09-23 | 458.31 |
| 2004-09-24 | 456.68 |
| 2004-09-27 | 453.66 |
| 2004-09-28 | 456.40 |
| 2004-09-29 | 471.31 |
| 2004-09-30 | 475.04 |
| 2004-10-01 | 482.52 |
| 2004-10-04 | 479.37 |
| 2004-10-05 | 482.18 |
| 2004-10-06 | 479.52 |
| 2004-10-07 | 474.96 |
| 2004-10-08 | 481.91 |
| 2004-10-11 | 484.21 |
| 2004-10-12 | 476.06 |
| 2004-10-13 | 475.59 |
| 2004-10-14 | 478.12 |
| 2004-10-15 | 480.67 |
| 2004-10-18 | 482.44 |
| 2004-10-19 | 486.78 |
| 2004-10-20 | 486.11 |
| 2004-10-21 | 486.76 |
| 2004-10-22 | 488.37 |
| 2004-10-25 | 487.51 |
| 2004-10-26 | 491.82 |
| 2004-10-27 | 491.60 |
| 2004-10-28 | 494.81 |
| 2004-10-29 | 494.31 |
| 2004-11-01 | 500.09 |
| 2004-11-02 | 503.36 |
| 2004-11-03 | 509.68 |
| 2004-11-04 | 512.88 |
| 2004-11-05 | 517.58 |
| 2004-11-08 | 515.32 |
| 2004-11-09 | 514.96 |
| 2004-11-10 | 522.69 |
| 2004-11-11 | 524.99 |
| 2004-11-12 | 533.50 |
| 2004-11-15 | 530.68 |
| 2004-11-16 | 528.73 |
| 2004-11-17 | 538.92 |
| 2004-11-18 | 534.88 |
| 2004-11-19 | 536.28 |
| 2004-11-22 | 535.46 |
| 2004-11-23 | 540.15 |
| 2004-11-24 | 549.69 |
| 2004-11-25 | . |
| 2004-11-26 | 566.87 |
| 2004-11-29 | 568.32 |
| 2004-11-30 | 565.64 |
| 2004-12-01 | 573.13 |
| 2004-12-02 | 567.25 |
| 2004-12-03 | 572.24 |
| 2004-12-06 | 571.74 |
| 2004-12-07 | 575.12 |
| 2004-12-08 | 563.92 |
| 2004-12-09 | 560.01 |
| 2004-12-10 | 563.91 |
| 2004-12-13 | 571.42 |
| 2004-12-14 | 566.81 |
| 2004-12-15 | 570.55 |
| 2004-12-16 | 567.63 |
| 2004-12-17 | 561.35 |
| 2004-12-20 | 573.01 |
| 2004-12-21 | 572.93 |
| 2004-12-22 | 576.94 |
| 2004-12-23 | 584.21 |
| 2004-12-24 | . |
| 2004-12-27 | 589.05 |
| 2004-12-28 | 586.98 |
| 2004-12-29 | 588.65 |
| 2004-12-30 | 588.27 |
| 2004-12-31 | 585.50 |
| 2005-01-03 | 586.98 |
| 2005-01-04 | 577.59 |
| 2005-01-05 | 572.03 |
| 2005-01-06 | 565.68 |
| 2005-01-07 | 564.40 |
| 2005-01-10 | 574.32 |
| 2005-01-11 | 570.05 |
| 2005-01-12 | 566.17 |
| 2005-01-13 | 562.49 |
| 2005-01-14 | 559.32 |
| 2005-01-17 | . |
| 2005-01-18 | 554.72 |
| 2005-01-19 | 557.85 |
| 2005-01-20 | 549.83 |
| 2005-01-21 | 545.99 |
| 2005-01-24 | 541.29 |
| 2005-01-25 | 542.74 |
| 2005-01-26 | 543.74 |
| 2005-01-27 | 539.79 |
#2005-01-28| 534.94
#2005-01-31| 542.56
#2005-02-01| 548.22
#2005-02-02| 557.69
#2005-02-03| 550.06
#2005-02-04| 554.03
#2005-02-07| 552.98
#2005-02-08| 545.23
#2005-02-09| 555.30
#2005-02-10| 553.57
#2005-02-11| 568.03
#2005-02-14| 570.34
#2005-02-15| 574.74
#2005-02-16| 569.72
#2005-02-17| 573.94
#2005-02-18| 568.66
#2005-02-21| .
#2005-02-22| 571.65
#2005-02-23| 570.82
#2005-02-24| 575.91
#2005-02-25| 580.47
#2005-02-28| 589.02
#2005-03-01| 590.28
#2005-03-02| 586.11
#2005-03-03| 585.73
#2005-03-04| 599.19
#2005-03-07| 596.94
#2005-03-08| 602.71
#2005-03-09| 598.84
#2005-03-10| 594.28
#2005-03-11| 600.80
#2005-03-14| 593.89
#2005-03-15| 596.64
#2005-03-16| 593.15
#2005-03-17| 591.33
#2005-03-18| 583.61
#2005-03-21| 574.53
#2005-03-22| 578.61
#2005-03-23| 572.65
#2005-03-24| 573.42
#2005-03-25| .
#2005-03-28| 569.47
#2005-03-29| 567.90
#2005-03-30| 566.63
#2005-03-31| 568.88
#2005-04-01| 573.96
#2005-04-04| 566.09
#2005-04-05| 575.93
#2005-04-06| 581.58
#2005-04-07| 584.67
#2005-04-08| 580.68
#2005-04-11| 584.15
#2005-04-12| 579.10
#2005-04-13| 584.98
#2005-04-14| 578.89
#2005-04-15| 576.52
#2005-04-18| 568.23
#2005-04-19| 570.57
#2005-04-20| 574.86
#2005-04-21| 574.96
#2005-04-22| 577.08
#2005-04-25| 574.23
#2005-04-26| 569.81
#2005-04-27| 554.58
#2005-04-28| 540.22
#2005-04-29| 540.00
#2005-05-02| 538.01
#2005-05-03| 538.32
#2005-05-04| 543.13
#2005-05-05| 542.87
#2005-05-06| 545.50
#2005-05-09| 544.70
#2005-05-10| 541.02
#2005-05-11| 533.10
#2005-05-12| 532.69
#2005-05-13| 534.54
#2005-05-16| 530.99
#2005-05-17| 533.41
#2005-05-18| 539.95
#2005-05-19| 536.91
#2005-05-20| 532.59
#2005-05-23| 535.40
#2005-05-24| 535.25
#2005-05-25| 533.48
#2005-05-26| 532.07
#2005-05-27| 534.43
#2005-05-30| .
#2005-05-31| 528.44
#2005-06-01| 530.78
#2005-06-02| 527.63
#2005-06-03| 524.68
#2005-06-06| 525.10
#2005-06-07| 531.05
#2005-06-08| 530.76
#2005-06-09| 522.38
#2005-06-10| 517.26
#2005-06-13| 511.43
#2005-06-14| 517.41
#2005-06-15| 519.20
#2005-06-16| 521.79
#2005-06-17| 535.43
#2005-06-20| 528.97
#2005-06-21| 528.24
#2005-06-22| 523.86
#2005-06-23| 517.10
#2005-06-24| 517.58
#2005-06-27| 510.36
#2005-06-28| 510.65
#2005-06-29| 512.36
#2005-06-30| 514.26
#2005-07-01| 511.51
#2005-07-04| .
#2005-07-05| 513.36
#2005-07-06| 515.14
#2005-07-07| 506.52
#2005-07-08| 509.02
#2005-07-11| 518.51
#2005-07-12| 527.43
#2005-07-13| 531.72
#2005-07-14| 532.21
#2005-07-15| 528.46
#2005-07-18| 530.57
#2005-07-19| 529.28
#2005-07-20| 523.47
#2005-07-21| 526.56
#2005-07-22| 529.94
#2005-07-25| 532.95
#2005-07-26| 530.31
#2005-07-27| 542.90
#2005-07-28| 546.66
#2005-07-29| 549.55
#2005-08-01| 552.92
#2005-08-02| 560.43
#2005-08-03| 564.34
#2005-08-04| 565.46
#2005-08-05| 564.04
#2005-08-08| 567.06
#2005-08-09| 566.53
#2005-08-10| 575.94
#2005-08-11| 576.75
#2005-08-12| 572.66
#2005-08-15| 568.20
#2005-08-16| 566.12
#2005-08-17| 562.05
#2005-08-18| 559.80
#2005-08-19| 560.31
#2005-08-22| 565.26
#2005-08-23| 556.96
#2005-08-24| 551.32
#2005-08-25| 547.69
#2005-08-26| 541.23
#2005-08-29| 541.82
#2005-08-30| 535.52
#2005-08-31| 550.11
#2005-09-01| 557.34
#2005-09-02| 568.15
#2005-09-05| .
#2005-09-06| 568.48
#2005-09-07| 566.17
#2005-09-08| 560.02
#2005-09-09| 564.04
#2005-09-12| 557.26
#2005-09-13| 554.93
#2005-09-14| 557.65
#2005-09-15| 552.67
#2005-09-16| 555.63
#2005-09-19| 552.80
#2005-09-20| 553.77
#2005-09-21| 550.41
#2005-09-22| 547.27
#2005-09-23| 540.53
#2005-09-26| 545.50
#2005-09-27| 548.48
#2005-09-28| 556.01
#2005-09-29| 558.94
#2005-09-30| 568.85
#2005-10-03| 565.06
#2005-10-04| 564.71
#2005-10-05| 563.26
#2005-10-06| 564.13
#2005-10-07| 565.11
#2005-10-10| 564.26
#2005-10-11| 566.48
#2005-10-12| 562.94
#2005-10-13| 548.71
#2005-10-14| 553.50
#2005-10-17| 548.88
#2005-10-18| 544.97
#2005-10-19| 535.48
#2005-10-20| 539.13
#2005-10-21| 536.11
#2005-10-24| 536.67
#2005-10-25| 549.29
#2005-10-26| 552.14
#2005-10-27| 554.70
#2005-10-28| 553.43
#2005-10-31| 561.54
#2005-11-01| 562.27
#2005-11-02| 565.36
#2005-11-03| 569.17
#2005-11-04| 558.01
#2005-11-07| 562.93
#2005-11-08| 563.05
#2005-11-09| 559.62
#2005-11-10| 558.75
#2005-11-11| 571.73
#2005-11-14| 570.71
#2005-11-15| 563.79
#2005-11-16| 563.24
#2005-11-17| 566.59
#2005-11-18| 569.09
#2005-11-21| 579.37
#2005-11-22| 573.97
#2005-11-23| 581.43
#2005-11-24| .
#2005-11-25| 576.92
#2005-11-28| 582.45
#2005-11-29| 573.21
#2005-11-30| 566.12
#2005-12-01| 576.93
#2005-12-02| 583.54
#2005-12-05| 582.12
#2005-12-06| 591.69
#2005-12-07| 590.07
#2005-12-08| 599.35
#2005-12-09| 599.50
#2005-12-12| 603.45
#2005-12-13| 603.03
#2005-12-14| 602.87
#2005-12-15| 595.02
#2005-12-16| 602.23
#2005-12-19| 605.60
#2005-12-20| 605.49
#2005-12-21| 605.77
#2005-12-22| 609.38
#2005-12-23| 617.00
#2005-12-26| .
#2005-12-27| 623.19
#2005-12-28| 625.80
#2005-12-29| 623.76
#2005-12-30| 616.96
#2006-01-02| .
#2006-01-03| 634.48
#2006-01-04| 645.78
#2006-01-05| 647.04
#2006-01-06| 650.66
#2006-01-09| 650.57
#2006-01-10| 637.42
#2006-01-11| 645.21
#2006-01-12| 644.21
#2006-01-13| 644.00
#2006-01-16| .
#2006-01-17| 638.72
#2006-01-18| 624.22
#2006-01-19| 618.15
#2006-01-20| 619.85
#2006-01-23| 634.23
#2006-01-24| 628.81
#2006-01-25| 634.02
#2006-01-26| 638.39
#2006-01-27| 636.52
#2006-01-30| 631.89
#2006-01-31| 636.85
#2006-02-01| 640.82
#2006-02-02| 635.85
#2006-02-03| 630.53
#2006-02-06| 633.48
#2006-02-07| 629.03
#2006-02-08| 646.15
#2006-02-09| 650.83
#2006-02-10| 643.81
#2006-02-13| 635.49
#2006-02-14| 636.95
#2006-02-15| 628.40
#2006-02-16| 624.99
#2006-02-17| 631.69
#2006-02-20| .
#2006-02-21| 643.29
#2006-02-22| 651.17
#2006-02-23| 652.64
#2006-02-24| 655.99
#2006-02-27| 654.26
#2006-02-28| 643.57
#2006-03-01| 654.43
#2006-03-02| 649.16
#2006-03-03| 652.80
#2006-03-06| 656.37
#2006-03-07| 640.99
#2006-03-08| 635.52
#2006-03-09| 643.71
#2006-03-10| 651.10
#2006-03-13| 661.83
#2006-03-14| 666.12
#2006-03-15| 674.29
#2006-03-16| 682.17
#2006-03-17| 688.38
#2006-03-20| 688.14
#2006-03-21| 679.86
#2006-03-22| 677.86
#2006-03-23| 681.25
#2006-03-24| 687.38
#2006-03-27| 689.83
#2006-03-28| 689.38
#2006-03-29| 688.62
#2006-03-30| 700.55
#2006-03-31| 694.69
#2006-04-03| 712.14
#2006-04-04| 722.16
#2006-04-05| 726.54
#2006-04-06| 719.52
#2006-04-07| 706.55
#2006-04-10| 708.04
#2006-04-11| 701.81
#2006-04-12| 700.66
#2006-04-13| 700.99
#2006-04-14| .
#2006-04-17| 713.54
#2006-04-18| 708.54
#2006-04-19| 728.33
#2006-04-20| 729.00
#2006-04-21| 737.08
#2006-04-24| 724.13
#2006-04-25| 724.15
#2006-04-26| 719.71
#2006-04-27| 721.71
#2006-04-28| 716.45
#2006-05-01| 719.23
#2006-05-02| 720.55
#2006-05-03| 710.05
#2006-05-04| 719.88
#2006-05-05| 733.89
#2006-05-08| 730.13
#2006-05-09| 730.48
#2006-05-10| 733.43
#2006-05-11| 732.01
#2006-05-12| 717.21
#2006-05-15| 702.66
#2006-05-16| 702.51
#2006-05-17| 668.96
#2006-05-18| 661.05
#2006-05-19| 664.48
#2006-05-22| 638.19
#2006-05-23| 677.12
#2006-05-24| 652.86
#2006-05-25| 653.73
#2006-05-26| 681.40
#2006-05-29| .
#2006-05-30| 664.13
#2006-05-31| 668.33
#2006-06-01| 676.15
#2006-06-02| 680.37
#2006-06-05| 681.49
#2006-06-06| 673.51
#2006-06-07| 655.30
#2006-06-08| 614.92
#2006-06-09| 634.34
#2006-06-12| 616.63
#2006-06-13| 589.42
#2006-06-14| 604.65
#2006-06-15| 627.12
#2006-06-16| 617.23
#2006-06-19| 621.57
#2006-06-20| 625.47
#2006-06-21| 630.01
#2006-06-22| 629.25
#2006-06-23| 626.94
#2006-06-26| 633.02
#2006-06-27| 624.18
#2006-06-28| 617.74
#2006-06-29| 638.61
#2006-06-30| 662.99
#2006-07-03| 663.40
#2006-07-04| .
#2006-07-05| 660.13
#2006-07-06| 667.14
#2006-07-07| 662.88
#2006-07-10| 658.44
#2006-07-11| 652.27
#2006-07-12| 646.30
#2006-07-13| 634.11
#2006-07-14| 618.85
#2006-07-17| 613.96
#2006-07-18| 601.84
#2006-07-19| 631.18
#2006-07-20| 644.12
#2006-07-21| 637.15
#2006-07-24| 646.50
#2006-07-25| 644.55
#2006-07-26| 653.42
#2006-07-27| 670.67
#2006-07-28| 675.15
#2006-07-31| 672.96
#2006-08-01| 661.81
#2006-08-02| 673.98
#2006-08-03| 673.27
#2006-08-04| 682.77
#2006-08-07| 673.90
#2006-08-08| 671.02
#2006-08-09| 681.83
#2006-08-10| 670.79
#2006-08-11| 674.67
#2006-08-14| 677.96
#2006-08-15| 691.72
#2006-08-16| 700.70
#2006-08-17| 706.89
#2006-08-18| 703.82
#2006-08-21| 711.98
#2006-08-22| 709.93
#2006-08-23| 701.73
#2006-08-24| 698.99
#2006-08-25| 695.86
#2006-08-28| 699.51
#2006-08-29| 703.77
#2006-08-30| 707.54
#2006-08-31| 703.81
#2006-09-01| 697.40
#2006-09-04| .
#2006-09-05| 708.58
#2006-09-06| 698.72
#2006-09-07| 687.08
#2006-09-08| 697.01
#2006-09-11| 696.48
#2006-09-12| 710.50
#2006-09-13| 719.98
#2006-09-14| 739.38
#2006-09-15| 725.24
#2006-09-18| 739.49
#2006-09-19| 736.19
#2006-09-20| 745.13
#2006-09-21| 748.21
#2006-09-22| 738.71
#2006-09-25| 726.46
#2006-09-26| 723.32
#2006-09-27| 735.11
#2006-09-28| 734.25
#2006-09-29| 729.74
#2006-10-02| 732.88
#2006-10-03| 724.25
#2006-10-04| 735.86
#2006-10-05| 750.92
#2006-10-06| 747.60
#2006-10-09| 744.53
#2006-10-10| 746.95
#2006-10-11| 753.47
#2006-10-12| 761.19
#2006-10-13| 754.45
#2006-10-16| 758.47
#2006-10-17| 744.71
#2006-10-18| 756.01
#2006-10-19| 759.61
#2006-10-20| 763.12
#2006-10-23| 765.73
#2006-10-24| 752.45
#2006-10-25| 747.51
#2006-10-26| 761.54
#2006-10-27| 762.35
#2006-10-30| 757.84
#2006-10-31| 764.67
#2006-11-01| 774.43
#2006-11-02| 764.50
#2006-11-03| 760.59
#2006-11-06| 777.77
#2006-11-07| 788.66
#2006-11-08| 788.74
#2006-11-09| 793.97
#2006-11-10| 791.03
#2006-11-13| 793.83
#2006-11-14| 792.01
#2006-11-15| 792.89
#2006-11-16| 792.21
#2006-11-17| 784.88
#2006-11-20| 785.84
#2006-11-21| 790.82
#2006-11-22| 796.96
#2006-11-23| .
#2006-11-24| 794.84
#2006-11-27| 774.47
#2006-11-28| 777.63
#2006-11-29| 794.72
#2006-11-30| 793.75
#2006-12-01| 797.68
#2006-12-04| 809.75
#2006-12-05| 818.88
#2006-12-06| 818.93
#2006-12-07| 826.35
#2006-12-08| 824.69
#2006-12-11| 824.64
#2006-12-12| 851.70
#2006-12-13| 846.88
#2006-12-14| 844.82
#2006-12-15| 849.26
#2006-12-18| 847.64
#2006-12-19| 846.98
#2006-12-20| 855.67
#2006-12-21| 862.23
#2006-12-22| 860.40
#2006-12-25| .
#2006-12-26| 856.61
#2006-12-27| 862.67
#2006-12-28| 864.10
#2006-12-29| 865.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 872.70
#2007-01-04| 851.19
#2007-01-05| 845.94
#2007-01-08| 842.30
#2007-01-09| 840.89
#2007-01-10| 823.02
#2007-01-11| 849.74
#2007-01-12| 858.84
#2007-01-15| .
#2007-01-16| 870.46
#2007-01-17| 872.20
#2007-01-18| 875.15
#2007-01-19| 891.52
#2007-01-22| 888.63
#2007-01-23| 888.48
#2007-01-24| 885.83
#2007-01-25| 891.26
#2007-01-26| 874.42
#2007-01-29| 882.04
#2007-01-30| 886.19
#2007-01-31| 882.97
#2007-02-01| 894.82
#2007-02-02| 893.86
#2007-02-05| 880.12
#2007-02-06| 886.12
#2007-02-07| 896.16
#2007-02-08| 894.09
#2007-02-09| 906.13
#2007-02-12| 886.40
#2007-02-13| 887.04
#2007-02-14| 910.01
#2007-02-15| 902.69
#2007-02-16| 901.73
#2007-02-19| .
#2007-02-20| 892.30
#2007-02-21| 883.37
#2007-02-22| 866.11
#2007-02-23| 882.59
#2007-02-26| 893.46
#2007-02-27| 866.03
#2007-02-28| 833.23
#2007-03-01| 831.29
#2007-03-02| 837.62
#2007-03-05| 818.34
#2007-03-06| 826.59
#2007-03-07| 842.09
#2007-03-08| 857.16
#2007-03-09| 856.59
#2007-03-12| 859.18
#2007-03-13| 844.72
#2007-03-14| 811.27
#2007-03-15| 838.45
#2007-03-16| 836.49
#2007-03-19| 854.75
#2007-03-20| 858.78
#2007-03-21| 862.78
#2007-03-22| 879.85
#2007-03-23| 879.77
#2007-03-26| 866.97
#2007-03-27| 874.20
#2007-03-28| 860.22
#2007-03-29| 864.63
#2007-03-30| 864.15
#2007-04-02| 872.15
#2007-04-03| 885.93
#2007-04-04| 884.85
#2007-04-05| 897.66
#2007-04-06| .
#2007-04-09| 891.69
#2007-04-10| 907.85
#2007-04-11| 902.48
#2007-04-12| 915.27
#2007-04-13| 921.93
#2007-04-16| 940.28
#2007-04-17| 944.77
#2007-04-18| 939.19
#2007-04-19| 931.74
#2007-04-20| 956.59
#2007-04-23| 942.36
#2007-04-24| 936.02
#2007-04-25| 945.06
#2007-04-26| 952.46
#2007-04-27| 948.69
#2007-04-30| 948.34
#2007-05-01| 947.49
#2007-05-02| 940.62
#2007-05-03| 927.41
#2007-05-04| 923.77
#2007-05-07| 936.13
#2007-05-08| 906.22
#2007-05-09| 902.36
#2007-05-10| 892.31
#2007-05-11| 900.81
#2007-05-14| 905.32
#2007-05-15| 914.91
#2007-05-16| 913.09
#2007-05-17| 904.27
#2007-05-18| 907.89
#2007-05-21| 902.69
#2007-05-22| 896.30
#2007-05-23| 910.52
#2007-05-24| 904.89
#2007-05-25| 904.95
#2007-05-28| .
#2007-05-29| 901.78
#2007-05-30| 886.07
#2007-05-31| 897.48
#2007-06-01| 902.08
#2007-06-04| 895.11
#2007-06-05| 898.78
#2007-06-06| 894.96
#2007-06-07| 857.74
#2007-06-08| 850.59
#2007-06-11| 858.01
#2007-06-12| 832.87
#2007-06-13| 838.12
#2007-06-14| 849.24
#2007-06-15| 861.72
#2007-06-18| 863.48
#2007-06-19| 857.52
#2007-06-20| 875.54
#2007-06-21| 857.13
#2007-06-22| 861.26
#2007-06-25| 861.73
#2007-06-26| 848.82
#2007-06-27| 844.14
#2007-06-28| 863.64
#2007-06-29| 862.62
#2007-07-02| 868.08
#2007-07-03| 882.65
#2007-07-04| .
#2007-07-05| 885.24
#2007-07-06| 888.29
#2007-07-09| 893.13
#2007-07-10| 893.21
#2007-07-11| 896.94
#2007-07-12| 910.07
#2007-07-13| 918.88
#2007-07-16| 926.53
#2007-07-17| 920.51
#2007-07-18| 926.62
#2007-07-19| 932.13
#2007-07-20| 926.78
#2007-07-23| 930.14
#2007-07-24| 918.84
#2007-07-25| 898.75
#2007-07-26| 865.25
#2007-07-27| 862.14
#2007-07-30| 870.09
#2007-07-31| 888.62
#2007-08-01| 861.91
#2007-08-02| 877.10
#2007-08-03| 863.90
#2007-08-06| 850.17
#2007-08-07| 870.77
#2007-08-08| 904.77
#2007-08-09| 870.61
#2007-08-10| 836.27
#2007-08-13| 850.47
#2007-08-14| 835.47
#2007-08-15| 816.76
#2007-08-16| 784.17
#2007-08-17| 822.06
#2007-08-20| 823.01
#2007-08-21| 809.53
#2007-08-22| 819.48
#2007-08-23| 831.72
#2007-08-24| 839.58
#2007-08-27| 835.57
#2007-08-28| 810.65
#2007-08-29| 821.85
#2007-08-30| 820.70
#2007-08-31| 820.41
#2007-09-03| .
#2007-09-04| 834.86
#2007-09-05| 818.53
#2007-09-06| 820.62
#2007-09-07| 796.38
#2007-09-10| 792.13
#2007-09-11| 810.87
#2007-09-12| 820.92
#2007-09-13| 827.22
#2007-09-14| 806.81
#2007-09-17| 790.44
#2007-09-18| 806.78
#2007-09-19| 851.33
#2007-09-20| 848.57
#2007-09-21| 850.49
#2007-09-24| 841.10
#2007-09-25| 825.19
#2007-09-26| 831.92
#2007-09-27| 868.66
#2007-09-28| 880.37
#2007-10-01| 890.78
#2007-10-02| 890.87
#2007-10-03| 894.98
#2007-10-04| 897.73
#2007-10-05| 903.83
#2007-10-08| 892.51
#2007-10-09| 901.09
#2007-10-10| 903.63
#2007-10-11| 912.58
#2007-10-12| 902.00
#2007-10-15| 891.33
#2007-10-16| 873.44
#2007-10-17| 877.90
#2007-10-18| 873.34
#2007-10-19| 858.66
#2007-10-22| 834.94
#2007-10-23| 864.80
#2007-10-24| 834.71
#2007-10-25| 848.32
#2007-10-26| 848.66
#2007-10-29| 854.58
#2007-10-30| 862.09
#2007-10-31| 880.33
#2007-11-01| 858.59
#2007-11-02| 843.25
#2007-11-05| 834.57
#2007-11-06| 837.42
#2007-11-07| 825.17
#2007-11-08| 821.62
#2007-11-09| 806.39
#2007-11-12| 813.62
#2007-11-13| 826.06
#2007-11-14| 827.87
#2007-11-15| 807.97
#2007-11-16| 801.32
#2007-11-19| 782.62
#2007-11-20| 802.07
#2007-11-21| 784.11
#2007-11-22| .
#2007-11-23| 790.56
#2007-11-26| 796.47
#2007-11-27| 797.01
#2007-11-28| 829.59
#2007-11-29| 828.99
#2007-11-30| 839.29
#2007-12-03| 834.28
#2007-12-04| 821.27
#2007-12-05| 828.02
#2007-12-06| 830.39
#2007-12-07| 838.30
#2007-12-10| 850.35
#2007-12-11| 841.23
#2007-12-12| 841.29
#2007-12-13| 814.24
#2007-12-14| 803.61
#2007-12-17| 779.92
#2007-12-18| 782.86
#2007-12-19| 776.78
#2007-12-20| 770.92
#2007-12-21| 785.30
#2007-12-24| 784.47
#2007-12-25| .
#2007-12-26| 793.54
#2007-12-27| 789.30
#2007-12-28| 807.00
#2007-12-31| 802.64
#2008-01-01| .
#2008-01-02| 797.30
#2008-01-03| 799.25
#2008-01-04| 784.45
#2008-01-07| 781.10
#2008-01-08| 783.22
#2008-01-09| 765.45
#2008-01-10| 757.16
#2008-01-11| 757.43
#2008-01-14| 772.27
#2008-01-15| 742.46
#2008-01-16| 719.14
#2008-01-17| 716.11
#2008-01-18| 698.24
#2008-01-21| .
#2008-01-22| 692.73
#2008-01-23| 666.04
#2008-01-24| 708.47
#2008-01-25| 705.95
#2008-01-28| 689.24
#2008-01-29| 697.02
#2008-01-30| 698.94
#2008-01-31| 686.57
#2008-02-01| 706.00
#2008-02-04| 713.83
#2008-02-05| 679.12
#2008-02-06| 678.27
#2008-02-07| 664.76
#2008-02-08| 670.58
#2008-02-11| 656.20
#2008-02-12| 696.63
#2008-02-13| 707.63
#2008-02-14| 716.83
#2008-02-15| 711.76
#2008-02-18| .
#2008-02-19| 744.31
#2008-02-20| 726.35
#2008-02-21| 738.80
#2008-02-22| 731.49
#2008-02-25| 746.66
#2008-02-26| 763.95
#2008-02-27| 766.13
#2008-02-28| 753.69
#2008-02-29| 748.77
#2008-03-03| 751.05
#2008-03-04| 733.40
#2008-03-05| 753.04
#2008-03-06| 741.37
#2008-03-07| 726.57
#2008-03-10| 721.92
#2008-03-11| 738.61
#2008-03-12| 764.54
#2008-03-13| 754.33
#2008-03-14| 735.45
#2008-03-17| 710.44
#2008-03-18| 749.48
#2008-03-19| 743.99
#2008-03-20| 717.41
#2008-03-21| .
#2008-03-24| 715.96
#2008-03-25| 767.93
#2008-03-26| 770.87
#2008-03-27| 793.77
#2008-03-28| 790.31
#2008-03-31| 784.12
#2008-04-01| 808.48
#2008-04-02| 832.74
#2008-04-03| 824.38
#2008-04-04| 807.99
#2008-04-07| 821.62
#2008-04-08| 812.82
#2008-04-09| 804.08
#2008-04-10| 798.25
#2008-04-11| 787.93
#2008-04-14| 778.19
#2008-04-15| 781.23
#2008-04-16| 806.65
#2008-04-17| 794.17
#2008-04-18| 804.54
#2008-04-21| 806.61
#2008-04-22| 799.54
#2008-04-23| 809.11
#2008-04-24| 776.43
#2008-04-25| 784.15
#2008-04-28| 779.79
#2008-04-29| 775.65
#2008-04-30| 766.34
#2008-05-01| 759.27
#2008-05-02| 788.37
#2008-05-05| 794.38
#2008-05-06| 799.90
#2008-05-07| 801.05
#2008-05-08| 794.40
#2008-05-09| 784.86
#2008-05-12| 794.18
#2008-05-13| 791.77
#2008-05-14| 780.15
#2008-05-15| 770.52
#2008-05-16| 774.87
#2008-05-19| 784.47
#2008-05-20| 771.33
#2008-05-21| 766.73
#2008-05-22| 772.01
#2008-05-23| 762.24
#2008-05-26| .
#2008-05-27| 757.19
#2008-05-28| 757.78
#2008-05-29| 752.41
#2008-05-30| 758.34
#2008-06-02| 742.29
#2008-06-03| 734.90
#2008-06-04| 723.57
#2008-06-05| 726.16
#2008-06-06| 735.45
#2008-06-09| 710.67
#2008-06-10| 698.85
#2008-06-11| 690.77
#2008-06-12| 696.00
#2008-06-13| 695.07
#2008-06-16| 699.48
#2008-06-17| 703.44
#2008-06-18| 679.99
#2008-06-19| 667.13
#2008-06-20| 672.17
#2008-06-23| 650.95
#2008-06-24| 650.65
#2008-06-25| 663.96
#2008-06-26| 646.61
#2008-06-27| 631.95
#2008-06-30| 634.59
#2008-07-01| 621.88
#2008-07-02| 640.51
#2008-07-03| 635.30
#2008-07-04| .
#2008-07-07| 623.36
#2008-07-08| 609.74
#2008-07-09| 624.26
#2008-07-10| 616.78
#2008-07-11| 605.00
#2008-07-14| 617.92
#2008-07-15| 605.26
#2008-07-16| 607.57
#2008-07-17| 652.41
#2008-07-18| 685.09
#2008-07-21| 687.16
#2008-07-22| 662.81
#2008-07-23| 685.11
#2008-07-24| 671.38
#2008-07-25| 665.97
#2008-07-28| 657.47
#2008-07-29| 646.32
#2008-07-30| 659.59
#2008-07-31| 661.24
#2008-08-01| 651.40
#2008-08-04| 656.79
#2008-08-05| 684.99
#2008-08-06| 703.03
#2008-08-07| 689.40
#2008-08-08| 676.54
#2008-08-11| 687.71
#2008-08-12| 672.96
#2008-08-13| 647.22
#2008-08-14| 649.99
#2008-08-15| 637.50
#2008-08-18| 637.35
#2008-08-19| 600.13
#2008-08-20| 605.07
#2008-08-21| 602.88
#2008-08-22| 624.43
#2008-08-25| 610.10
#2008-08-26| 605.72
#2008-08-27| 602.88
#2008-08-28| 616.02
#2008-08-29| 611.52
#2008-09-01| .
#2008-09-02| 617.68
#2008-09-03| 610.36
#2008-09-04| 586.99
#2008-09-05| 568.87
#2008-09-08| 601.71
#2008-09-09| 594.78
#2008-09-10| 579.62
#2008-09-11| 562.15
#2008-09-12| 591.69
#2008-09-15| 563.78
#2008-09-16| 536.81
#2008-09-17| 515.20
#2008-09-18| 525.37
#2008-09-19| 598.65
#2008-09-22| 589.15
#2008-09-23| 575.59
#2008-09-24| 574.86
#2008-09-25| 585.72
#2008-09-26| 581.98
#2008-09-29| 529.33
#2008-09-30| 513.55
#2008-10-01| 534.42
#2008-10-02| 530.25
#2008-10-03| 551.73
#2008-10-06| 489.59
#2008-10-07| 480.37
#2008-10-08| 443.69
#2008-10-09| 441.27
#2008-10-10| 402.40
#2008-10-13| 442.23
#2008-10-14| 452.41
#2008-10-15| 414.58
#2008-10-16| 388.33
#2008-10-17| 388.90
#2008-10-20| 407.30
#2008-10-21| 409.93
#2008-10-22| 387.75
#2008-10-23| 382.70
#2008-10-24| 347.56
#2008-10-27| 314.53
#2008-10-28| 314.29
#2008-10-29| 354.28
#2008-10-30| 378.64
#2008-10-31| 367.90
#2008-11-03| 384.45
#2008-11-04| 423.84
#2008-11-05| 422.74
#2008-11-06| 395.50
#2008-11-07| 406.32
#2008-11-10| 403.70
#2008-11-11| 365.46
#2008-11-12| 349.89
#2008-11-13| 360.35
#2008-11-14| 364.62
#2008-11-17| 357.89
#2008-11-18| 350.69
#2008-11-19| 327.57
#2008-11-20| 314.85
#2008-11-21| 292.22
#2008-11-24| 337.34
#2008-11-25| 344.54
#2008-11-26| 337.80
#2008-11-27| .
#2008-11-28| 337.49
#2008-12-01| 310.20
#2008-12-02| 335.12
#2008-12-03| 332.61
#2008-12-04| 325.64
#2008-12-05| 297.57
#2008-12-08| 349.59
#2008-12-09| 353.64
#2008-12-10| 352.07
#2008-12-11| 350.31
#2008-12-12| 337.08
#2008-12-15| 329.76
#2008-12-16| 332.76
#2008-12-17| 347.23
#2008-12-18| 356.07
#2008-12-19| 335.22
#2008-12-22| 323.44
#2008-12-23| 321.51
#2008-12-24| 318.81
#2008-12-25| .
#2008-12-26| 320.26
#2008-12-29| 332.25
#2008-12-30| 336.21
#2008-12-31| 329.22
#2009-01-01| .
#2009-01-02| 350.95
#2009-01-05| 342.37
#2009-01-06| 341.85
#2009-01-07| 356.96
#2009-01-08| 348.96
#2009-01-09| 335.66
#2009-01-12| 318.05
#2009-01-13| 302.97
#2009-01-14| 272.22
#2009-01-15| 265.70
#2009-01-16| 270.22
#2009-01-19| .
#2009-01-20| 235.53
#2009-01-21| 247.86
#2009-01-22| 244.31
#2009-01-23| 234.59
#2009-01-26| 266.04
#2009-01-27| 258.88
#2009-01-28| 270.11
#2009-01-29| 251.48
#2009-01-30| 240.68
#2009-02-02| 227.90
#2009-02-03| 238.92
#2009-02-04| 253.34
#2009-02-05| 252.84
#2009-02-06| 274.77
#2009-02-09| 296.61
#2009-02-10| 294.20
#2009-02-11| 279.40
#2009-02-12| 279.10
#2009-02-13| 283.08
#2009-02-16| .
#2009-02-17| 245.03
#2009-02-18| 247.93
#2009-02-19| 250.45
#2009-02-20| 232.56
#2009-02-23| 230.39
#2009-02-24| 228.90
#2009-02-25| 225.45
#2009-02-26| 242.35
#2009-02-27| 236.08
#2009-03-02| 219.90
#2009-03-03| 210.23
#2009-03-04| 224.04
#2009-03-05| 208.75
#2009-03-06| 206.24
#2009-03-09| 215.15
#2009-03-10| 247.80
#2009-03-11| 261.38
#2009-03-12| 265.57
#2009-03-13| 263.80
#2009-03-16| 277.42
#2009-03-17| 267.99
#2009-03-18| 282.00
#2009-03-19| 318.08
#2009-03-20| 301.88
#2009-03-23| 308.88
#2009-03-24| 293.87
#2009-03-25| 298.53
#2009-03-26| 307.23
#2009-03-27| 294.78
#2009-03-30| 275.67
#2009-03-31| 284.28
#2009-04-01| 306.68
#2009-04-02| 337.14
#2009-04-03| 338.28
#2009-04-06| 337.14
#2009-04-07| 330.57
#2009-04-08| 324.10
#2009-04-09| 331.81
#2009-04-10| .
#2009-04-13| 334.75
#2009-04-14| 362.77
#2009-04-15| 343.65
#2009-04-16| 353.43
#2009-04-17| 364.46
#2009-04-20| 334.36
#2009-04-21| 339.66
#2009-04-22| 361.61
#2009-04-23| 370.54
#2009-04-24| 382.38
#2009-04-27| 378.85
#2009-04-28| 362.33
#2009-04-29| 381.01
#2009-04-30| 380.22
#2009-05-01| 380.00
#2009-05-04| 391.73
#2009-05-05| 399.15
#2009-05-06| 408.51
#2009-05-07| 414.28
#2009-05-08| 431.13
#2009-05-11| 422.40
#2009-05-12| 406.01
#2009-05-13| 385.13
#2009-05-14| 389.14
#2009-05-15| 399.99
#2009-05-18| 409.36
#2009-05-19| 424.91
#2009-05-20| 427.99
#2009-05-21| 424.03
#2009-05-22| 425.81
#2009-05-25| .
#2009-05-26| 414.49
#2009-05-27| 402.48
#2009-05-28| 399.61
#2009-05-29| 410.88
#2009-06-01| 434.13
#2009-06-02| 420.03
#2009-06-03| 386.17
#2009-06-04| 391.66
#2009-06-05| 383.81
#2009-06-08| 389.95
#2009-06-09| 390.80
#2009-06-10| 411.11
#2009-06-11| 419.90
#2009-06-12| 415.07
#2009-06-15| 398.57
#2009-06-16| 398.73
#2009-06-17| 382.50
#2009-06-18| 389.32
#2009-06-19| 387.80
#2009-06-22| 365.05
#2009-06-23| 366.57
#2009-06-24| 390.35
#2009-06-25| 380.23
#2009-06-26| 391.67
#2009-06-29| 405.79
#2009-06-30| 404.39
#2009-07-01| 422.55
#2009-07-02| 402.17
#2009-07-03| .
#2009-07-06| 396.73
#2009-07-07| 394.60
#2009-07-08| 386.84
#2009-07-09| 391.91
#2009-07-10| 387.25
#2009-07-13| 392.57
#2009-07-14| 398.40
#2009-07-15| 425.60
#2009-07-16| 420.02
#2009-07-17| 431.52
#2009-07-20| 437.99
#2009-07-21| 449.70
#2009-07-22| 447.16
#2009-07-23| 473.98
#2009-07-24| 477.19
#2009-07-27| 471.90
#2009-07-28| 469.41
#2009-07-29| 472.49
#2009-07-30| 490.73
#2009-07-31| 499.24
#2009-08-03| 531.15
#2009-08-04| 510.93
#2009-08-05| 513.21
#2009-08-06| 517.95
#2009-08-07| 529.81
#2009-08-10| 518.80
#2009-08-11| 491.55
#2009-08-12| 512.50
#2009-08-13| 522.21
#2009-08-14| 515.00
#2009-08-17| 492.64
#2009-08-18| 516.50
#2009-08-19| 518.76
#2009-08-20| 534.39
#2009-08-21| 566.43
#2009-08-24| 575.69
#2009-08-25| 565.69
#2009-08-26| 559.13
#2009-08-27| 555.63
#2009-08-28| 577.69
#2009-08-31| 561.13
#2009-09-01| 537.85
#2009-09-02| 516.32
#2009-09-03| 522.59
#2009-09-04| 532.47
#2009-09-07| .
#2009-09-08| 555.68
#2009-09-09| 570.95
#2009-09-10| 559.92
#2009-09-11| 561.97
#2009-09-14| 557.17
#2009-09-15| 558.28
#2009-09-16| 570.83
#2009-09-17| 575.61
#2009-09-18| 575.07
#2009-09-21| 558.07
#2009-09-22| 574.32
#2009-09-23| 572.47
#2009-09-24| 555.55
#2009-09-25| 549.89
#2009-09-28| 556.89
#2009-09-29| 546.13
#2009-09-30| 545.66
#2009-10-01| 528.59
#2009-10-02| 520.36
#2009-10-05| 522.17
#2009-10-06| 543.97
#2009-10-07| 530.29
#2009-10-08| 537.40
#2009-10-09| 544.69
#2009-10-12| 552.98
#2009-10-13| 544.32
#2009-10-14| 566.74
#2009-10-15| 565.91
#2009-10-16| 559.03
#2009-10-19| 567.18
#2009-10-20| 575.32
#2009-10-21| 579.65
#2009-10-22| 569.92
#2009-10-23| 572.69
#2009-10-26| 552.53
#2009-10-27| 550.20
#2009-10-28| 543.75
#2009-10-29| 563.31
#2009-10-30| 559.79
#2009-11-02| 551.83
#2009-11-03| 528.07
#2009-11-04| 546.79
#2009-11-05| 554.91
#2009-11-06| 554.99
#2009-11-09| 583.45
#2009-11-10| 581.15
#2009-11-11| 590.97
#2009-11-12| 583.97
#2009-11-13| 583.64
#2009-11-16| 600.30
#2009-11-17| 586.33
#2009-11-18| 594.80
#2009-11-19| 577.65
#2009-11-20| 571.39
#2009-11-23| 602.39
#2009-11-24| 591.49
#2009-11-25| 598.55
#2009-11-26| .
#2009-11-27| 579.89
#2009-11-30| 564.57
#2009-12-01| 583.42
#2009-12-02| 591.92
#2009-12-03| 597.52
#2009-12-04| 598.52
#2009-12-07| 593.04
#2009-12-08| 574.99
#2009-12-09| 570.16
#2009-12-10| 569.75
#2009-12-11| 564.73
#2009-12-14| 573.71
#2009-12-15| 560.58
#2009-12-16| 569.60
#2009-12-17| 549.16
#2009-12-18| 542.57
#2009-12-21| 549.73
#2009-12-22| 550.39
#2009-12-23| 556.38
#2009-12-24| 554.43
#2009-12-25| .
#2009-12-28| 563.97
#2009-12-29| 567.77
#2009-12-30| 560.48
#2009-12-31| 563.33
#2010-01-01| .
#2010-01-04| 580.74
#2010-01-05| 580.09
#2010-01-06| 579.14
#2010-01-07| 574.86
#2010-01-08| 577.98
#2010-01-11| 588.95
#2010-01-12| 586.52
#2010-01-13| 586.83
#2010-01-14| 588.56
#2010-01-15| 577.92
#2010-01-18| .
#2010-01-19| 575.15
#2010-01-20| 555.69
#2010-01-21| 550.90
#2010-01-22| 545.74
#2010-01-25| 540.80
#2010-01-26| 530.65
#2010-01-27| 530.34
#2010-01-28| 518.60
#2010-01-29| 528.59
#2010-02-01| 542.51
#2010-02-02| 549.65
#2010-02-03| 543.29
#2010-02-04| 516.00
#2010-02-05| 503.62
#2010-02-08| 510.55
#2010-02-09| 515.50
#2010-02-10| 511.09
#2010-02-11| 517.30
#2010-02-12| 513.76
#2010-02-15| .
#2010-02-16| 523.64
#2010-02-17| 530.76
#2010-02-18| 531.73
#2010-02-19| 528.73
#2010-02-22| 538.12
#2010-02-23| 530.33
#2010-02-24| 537.12
#2010-02-25| 533.20
#2010-02-26| 547.63
#2010-03-01| 551.20
#2010-03-02| 555.42
#2010-03-03| 566.75
#2010-03-04| 570.14
#2010-03-05| 580.20
#2010-03-08| 583.22
#2010-03-09| 571.24
#2010-03-10| 582.71
#2010-03-11| 581.80
#2010-03-12| 588.95
#2010-03-15| 579.40
#2010-03-16| 589.09
#2010-03-17| 592.15
#2010-03-18| 579.37
#2010-03-19| 575.49
#2010-03-22| 570.51
#2010-03-23| 581.27
#2010-03-24| 573.02
#2010-03-25| 581.19
#2010-03-26| 573.67
#2010-03-29| 572.82
#2010-03-30| 573.30
#2010-03-31| 579.44
#2010-04-01| 591.29
#2010-04-02| .
#2010-04-05| 592.47
#2010-04-06| 592.97
#2010-04-07| 591.38
#2010-04-08| 583.46
#2010-04-09| 591.41
#2010-04-12| 603.94
#2010-04-13| 597.61
#2010-04-14| 605.17
#2010-04-15| 599.79
#2010-04-16| 585.49
#2010-04-19| 579.56
#2010-04-20| 588.47
#2010-04-21| 572.52
#2010-04-22| 565.15
#2010-04-23| 579.08
#2010-04-26| 579.43
#2010-04-27| 564.02
#2010-04-28| 569.86
#2010-04-29| 585.90
#2010-04-30| 583.67
#2010-05-03| 579.22
#2010-05-04| 552.29
#2010-05-05| 523.91
#2010-05-06| 493.72
#2010-05-07| 466.70
#2010-05-10| 525.98
#2010-05-11| 508.45
#2010-05-12| 520.53
#2010-05-13| 515.81
#2010-05-14| 489.34
#2010-05-17| 490.80
#2010-05-18| 498.70
#2010-05-19| 476.45
#2010-05-20| 460.70
#2010-05-21| 475.85
#2010-05-24| 471.87
#2010-05-25| 447.72
#2010-05-26| 467.41
#2010-05-27| 480.09
#2010-05-28| 481.90
#2010-05-31| .
#2010-06-01| 486.64
#2010-06-02| 486.02
#2010-06-03| 494.38
#2010-06-04| 470.71
#2010-06-07| 458.28
#2010-06-08| 456.58
#2010-06-09| 476.70
#2010-06-10| 492.73
#2010-06-11| 492.49
#2010-06-14| 510.74
#2010-06-15| 519.90
#2010-06-16| 516.87
#2010-06-17| 519.55
#2010-06-18| 529.55
#2010-06-21| 533.57
#2010-06-22| 528.32
#2010-06-23| 518.16
#2010-06-24| 503.45
#2010-06-25| 503.89
#2010-06-28| 510.64
#2010-06-29| 486.53
#2010-06-30| 491.11
#2010-07-01| 487.76
#2010-07-02| 497.33
#2010-07-05| .
#2010-07-06| 513.74
#2010-07-07| 526.45
#2010-07-08| 525.51
#2010-07-09| 537.13
#2010-07-12| 539.51
#2010-07-13| 566.49
#2010-07-14| 569.40
#2010-07-15| 569.30
#2010-07-16| 557.38
#2010-07-19| 556.86
#2010-07-20| 543.95
#2010-07-21| 548.61
#2010-07-22| 568.33
#2010-07-23| 559.90
#2010-07-26| 570.03
#2010-07-27| 583.69
#2010-07-28| 582.03
#2010-07-29| 589.76
#2010-07-30| 586.60
#2010-08-02| 621.00
#2010-08-03| 622.78
#2010-08-04| 615.62
#2010-08-05| 615.57
#2010-08-06| 615.72
#2010-08-09| 616.52
#2010-08-10| 600.01
#2010-08-11| 567.95
#2010-08-12| 563.09
#2010-08-13| 557.79
#2010-08-16| 563.28
#2010-08-17| 574.07
#2010-08-18| 569.80
#2010-08-19| 556.80
#2010-08-20| 541.17
#2010-08-23| 547.86
#2010-08-24| 534.95
#2010-08-25| 524.50
#2010-08-26| 538.28
#2010-08-27| 546.13
#2010-08-30| 537.89
#2010-08-31| 541.05
#2010-09-01| 573.31
#2010-09-02| 568.31
#2010-09-03| 573.80
#2010-09-06| .
#2010-09-07| 566.63
#2010-09-08| 575.49
#2010-09-09| 579.67
#2010-09-10| 585.04
#2010-09-13| 603.84
#2010-09-14| 609.06
#2010-09-15| 607.00
#2010-09-16| 608.14
#2010-09-17| 606.48
#2010-09-20| 621.40
#2010-09-21| 625.91
#2010-09-22| 630.96
#2010-09-23| 617.63
#2010-09-24| 636.78
#2010-09-27| 629.63
#2010-09-28| 635.15
#2010-09-29| 645.23
#2010-09-30| 648.82
#2010-10-01| 647.27
#2010-10-04| 635.82
#2010-10-05| 660.11
#2010-10-06| 661.09
#2010-10-07| 666.93
#2010-10-08| 665.54
#2010-10-11| 670.90
#2010-10-12| 664.16
#2010-10-13| 679.78
#2010-10-14| 686.28
#2010-10-15| 676.30
#2010-10-18| 679.16
#2010-10-19| 664.34
#2010-10-20| 666.76
#2010-10-21| 682.12
#2010-10-22| 679.69
#2010-10-25| 682.95
#2010-10-26| 667.66
#2010-10-27| 669.13
#2010-10-28| 661.72
#2010-10-29| 661.71
#2010-11-01| 660.97
#2010-11-02| 666.20
#2010-11-03| 657.45
#2010-11-04| 687.00
#2010-11-05| 670.35
#2010-11-08| 662.89
#2010-11-09| 667.56
#2010-11-10| 653.73
#2010-11-11| 647.69
#2010-11-12| 645.50
#2010-11-15| 643.64
#2010-11-16| 620.47
#2010-11-17| 624.54
#2010-11-18| 639.52
#2010-11-19| 641.54
#2010-11-22| 628.90
#2010-11-23| 611.02
#2010-11-24| 620.46
#2010-11-25| .
#2010-11-26| 616.01
#2010-11-29| 611.23
#2010-11-30| 612.04
#2010-12-01| 631.99
#2010-12-02| 648.96
#2010-12-03| 658.85
#2010-12-06| 652.33
#2010-12-07| 653.92
#2010-12-08| 647.77
#2010-12-09| 645.04
#2010-12-10| 646.78
#2010-12-13| 655.75
#2010-12-14| 665.06
#2010-12-15| 672.83
#2010-12-16| 666.30
#2010-12-17| 665.09
#2010-12-20| 665.62
#2010-12-21| 673.39
#2010-12-22| 666.46
#2010-12-23| 667.39
#2010-12-24| .
#2010-12-27| 668.96
#2010-12-28| 667.28
#2010-12-29| 669.07
#2010-12-30| 671.37
#2010-12-31| 675.46
#2011-01-03| 691.80
#2011-01-04| 689.36
#2011-01-05| 678.00
#2011-01-06| 669.62
#2011-01-07| 673.13
#2011-01-10| 666.36
#2011-01-11| 679.44
#2011-01-12| 694.23
#2011-01-13| 702.58
#2011-01-14| 707.94
#2011-01-17| .
#2011-01-18| 727.39
#2011-01-19| 722.27
#2011-01-20| 699.95
#2011-01-21| 712.35
#2011-01-24| 721.11
#2011-01-25| 716.58
#2011-01-26| 737.04
#2011-01-27| 746.86
#2011-01-28| 730.35
#2011-01-31| 736.29
#2011-02-01| 750.19
#2011-02-02| 731.90
#2011-02-03| 726.78
#2011-02-04| 712.83
#2011-02-07| 715.90
#2011-02-08| 729.59
#2011-02-09| 725.42
#2011-02-10| 711.83
#2011-02-11| 719.42
#2011-02-14| 711.98
#2011-02-15| 711.44
#2011-02-16| 717.43
#2011-02-17| 710.99
#2011-02-18| 716.11
#2011-02-21| .
#2011-02-22| 711.27
#2011-02-23| 705.95
#2011-02-24| 708.89
#2011-02-25| 715.40
#2011-02-28| 733.61
#2011-03-01| 728.33
#2011-03-02| 717.05
#2011-03-03| 714.05
#2011-03-04| 715.66
#2011-03-07| 720.67
#2011-03-08| 723.84
#2011-03-09| 731.01
#2011-03-10| 718.65
#2011-03-11| 711.78
#2011-03-14| 711.29
#2011-03-15| 684.24
#2011-03-16| 665.22
#2011-03-17| 687.48
#2011-03-18| 708.91
#2011-03-21| 721.09
#2011-03-22| 722.21
#2011-03-23| 720.65
#2011-03-24| 724.94
#2011-03-25| 714.82
#2011-03-28| 719.80
#2011-03-29| 715.70
#2011-03-30| 724.37
#2011-03-31| 726.11
#2011-04-01| 736.03
#2011-04-04| 740.73
#2011-04-05| 733.98
#2011-04-06| 749.01
#2011-04-07| 744.34
#2011-04-08| 762.38
#2011-04-11| 761.51
#2011-04-12| 751.66
#2011-04-13| 760.08
#2011-04-14| 755.71
#2011-04-15| 753.79
#2011-04-18| 727.55
#2011-04-19| 739.05
#2011-04-20| 766.45
#2011-04-21| 771.98
#2011-04-22| .
#2011-04-25| 772.17
#2011-04-26| 779.99
#2011-04-27| 765.66
#2011-04-28| 773.82
#2011-04-29| 774.70
#2011-05-02| 780.98
#2011-05-03| 769.87
#2011-05-04| 758.18
#2011-05-05| 746.23
#2011-05-06| 748.26
#2011-05-09| 734.22
#2011-05-10| 747.67
#2011-05-11| 747.08
#2011-05-12| 740.08
#2011-05-13| 738.95
#2011-05-16| 741.47
#2011-05-17| 728.97
#2011-05-18| 734.41
#2011-05-19| 742.75
#2011-05-20| 739.92
#2011-05-23| 713.86
#2011-05-24| 714.94
#2011-05-25| 729.49
#2011-05-26| 726.45
#2011-05-27| 741.67
#2011-05-30| .
#2011-05-31| 751.45
#2011-06-01| 750.59
#2011-06-02| 745.16
#2011-06-03| 739.33
#2011-06-06| 736.81
#2011-06-07| 735.16
#2011-06-08| 710.22
#2011-06-09| 708.13
#2011-06-10| 684.75
#2011-06-13| 682.39
#2011-06-14| 692.91
#2011-06-15| 670.59
#2011-06-16| 655.75
#2011-06-17| 670.02
#2011-06-20| 661.65
#2011-06-21| 679.61
#2011-06-22| 668.28
#2011-06-23| 639.27
#2011-06-24| 641.18
#2011-06-27| 641.97
#2011-06-28| 646.75
#2011-06-29| 672.79
#2011-06-30| 694.72
#2011-07-01| 704.56
#2011-07-04| .
#2011-07-05| 709.08
#2011-07-06| 690.67
#2011-07-07| 702.36
#2011-07-08| 684.22
#2011-07-11| 652.89
#2011-07-12| 649.30
#2011-07-13| 661.84
#2011-07-14| 644.41
#2011-07-15| 637.37
#2011-07-18| 617.04
#2011-07-19| 644.07
#2011-07-20| 666.49
#2011-07-21| 693.77
#2011-07-22| 690.38
#2011-07-25| 684.66
#2011-07-26| 689.58
#2011-07-27| 679.21
#2011-07-28| 678.75
#2011-07-29| 680.98
#2011-08-01| 657.58
#2011-08-02| 641.37
#2011-08-03| 619.21
#2011-08-04| 579.10
#2011-08-05| 580.16
#2011-08-08| 550.14
#2011-08-09| 558.35
#2011-08-10| 537.61
#2011-08-11| 562.03
#2011-08-12| 573.54
#2011-08-15| 593.28
#2011-08-16| 587.32
#2011-08-17| 592.65
#2011-08-18| 541.94
#2011-08-19| 535.61
#2011-08-22| 541.10
#2011-08-23| 547.95
#2011-08-24| 559.85
#2011-08-25| 553.43
#2011-08-26| 549.18
#2011-08-29| 572.34
#2011-08-30| 567.03
#2011-08-31| 580.89
#2011-09-01| 581.81
#2011-09-02| 562.56
#2011-09-05| .
#2011-09-06| 523.40
#2011-09-07| 547.31
#2011-09-08| 550.40
#2011-09-09| 512.47
#2011-09-12| 480.29
#2011-09-13| 493.24
#2011-09-14| 490.70
#2011-09-15| 524.47
#2011-09-16| 524.55
#2011-09-19| 497.21
#2011-09-20| 516.28
#2011-09-21| 504.58
#2011-09-22| 466.55
#2011-09-23| 473.66
#2011-09-26| 482.79
#2011-09-27| 529.96
#2011-09-28| 517.32
#2011-09-29| 535.82
#2011-09-30| 510.77
#2011-10-03| 507.69
#2011-10-04| 479.55
#2011-10-05| 505.28
#2011-10-06| 517.48
#2011-10-07| 523.00
#2011-10-10| 552.94
#2011-10-11| 548.81
#2011-10-12| 560.08
#2011-10-13| 534.86
#2011-10-14| 552.91
#2011-10-17| 539.66
#2011-10-18| 540.03
#2011-10-19| 550.34
#2011-10-20| 536.37
#2011-10-21| 569.55
#2011-10-24| 573.73
#2011-10-25| 574.90
#2011-10-26| 577.53
#2011-10-27| 629.28
#2011-10-28| 624.32
#2011-10-31| 589.84
#2011-11-01| 541.72
#2011-11-02| 557.54
#2011-11-03| 562.89
#2011-11-04| 568.84
#2011-11-07| 558.45
#2011-11-08| 564.99
#2011-11-09| 536.97
#2011-11-10| 536.59
#2011-11-11| 560.91
#2011-11-14| 544.69
#2011-11-15| 539.02
#2011-11-16| 535.18
#2011-11-17| 523.48
#2011-11-18| 521.38
#2011-11-21| 498.79
#2011-11-22| 493.66
#2011-11-23| 477.05
#2011-11-24| .
#2011-11-25| 468.69
#2011-11-28| 494.06
#2011-11-29| 496.82
#2011-11-30| 535.77
#2011-12-01| 528.07
#2011-12-02| 537.91
#2011-12-05| 555.98
#2011-12-06| 545.61
#2011-12-07| 546.38
#2011-12-08| 525.69
#2011-12-09| 535.62
#2011-12-12| 510.60
#2011-12-13| 509.37
#2011-12-14| 495.53
#2011-12-15| 502.23
#2011-12-16| 503.60
#2011-12-19| 503.19
#2011-12-20| 525.42
#2011-12-21| 521.58
#2011-12-22| 531.68
#2011-12-23| 534.65
#2011-12-26| .
#2011-12-27| 531.93
#2011-12-28| 520.19
#2011-12-29| 523.62
#2011-12-30| 530.24
#2012-01-02| .
#2012-01-03| 556.79
#2012-01-04| 547.50
#2012-01-05| 540.15
#2012-01-06| 538.60
#2012-01-09| 531.21
#2012-01-10| 544.65
#2012-01-11| 540.65
#2012-01-12| 549.14
#2012-01-13| 538.73
#2012-01-16| .
#2012-01-17| 556.33
#2012-01-18| 560.04
#2012-01-19| 576.20
#2012-01-20| 575.60
#2012-01-23| 586.50
#2012-01-24| 579.23
#2012-01-25| 577.32
#2012-01-26| 593.84
#2012-01-27| 589.79
#2012-01-30| 578.86
#2012-01-31| 579.47
#2012-02-01| 608.56
#2012-02-02| 610.74
#2012-02-03| 619.08
#2012-02-06| 612.02
#2012-02-07| 626.15
#2012-02-08| 634.26
#2012-02-09| 642.30
#2012-02-10| 624.35
#2012-02-13| 633.80
#2012-02-14| 627.17
#2012-02-15| 636.60
#2012-02-16| 638.22
#2012-02-17| 647.30
#2012-02-20| .
#2012-02-21| 658.26
#2012-02-22| 648.54
#2012-02-23| 648.51
#2012-02-24| 660.87
#2012-02-27| 652.45
#2012-02-28| 661.33
#2012-02-29| 664.14
#2012-03-01| 665.24
#2012-03-02| 659.66
#2012-03-05| 656.12
#2012-03-06| 621.38
#2012-03-07| 619.94
#2012-03-08| 648.08
#2012-03-09| 636.45
#2012-03-12| 631.97
#2012-03-13| 649.45
#2012-03-14| 651.96
#2012-03-15| 658.23
#2012-03-16| 663.02
#2012-03-19| 666.04
#2012-03-20| 654.67
#2012-03-21| 645.28
#2012-03-22| 634.53
#2012-03-23| 638.17
#2012-03-26| 651.94
#2012-03-27| 646.99
#2012-03-28| 636.43
#2012-03-29| 617.42
#2012-03-30| 628.77
#2012-04-02| 636.44
#2012-04-03| 629.03
#2012-04-04| 599.59
#2012-04-05| 594.40
#2012-04-06| .
#2012-04-09| 589.99
#2012-04-10| 573.20
#2012-04-11| 583.67
#2012-04-12| 599.49
#2012-04-13| 583.30
#2012-04-16| 586.96
#2012-04-17| 609.73
#2012-04-18| 592.46
#2012-04-19| 594.52
#2012-04-20| 605.83
#2012-04-23| 570.99
#2012-04-24| 586.28
#2012-04-25| 598.11
#2012-04-26| 595.42
#2012-04-27| 608.24
#2012-04-30| 614.66
#2012-05-01| 614.25
#2012-05-02| 603.98
#2012-05-03| 606.76
#2012-05-04| 592.94
#2012-05-07| 593.44
#2012-05-08| 583.60
#2012-05-09| 579.07
#2012-05-10| 579.13
#2012-05-11| 579.36
#2012-05-14| 556.92
#2012-05-15| 544.03
#2012-05-16| 538.18
#2012-05-17| 534.00
#2012-05-18| 510.75
#2012-05-21| 527.42
#2012-05-22| 545.53
#2012-05-23| 525.83
#2012-05-24| 534.58
#2012-05-25| 532.66
#2012-05-28| .
#2012-05-29| 534.37
#2012-05-30| 523.88
#2012-05-31| 518.97
#2012-06-01| 511.21
#2012-06-04| 515.86
#2012-06-05| 519.78
#2012-06-06| 519.66
#2012-06-07| 542.79
#2012-06-08| 540.43
#2012-06-11| 548.24
#2012-06-12| 551.70
#2012-06-13| 552.81
#2012-06-14| 552.86
#2012-06-15| 557.63
#2012-06-18| 555.52
#2012-06-19| 574.24
#2012-06-20| 579.99
#2012-06-21| 572.00
#2012-06-22| 570.02
#2012-06-25| 554.05
#2012-06-26| 551.00
#2012-06-27| 562.10
#2012-06-28| 553.37
#2012-06-29| 592.98
#2012-07-02| 596.81
#2012-07-03| 606.88
#2012-07-04| .
#2012-07-05| 600.62
#2012-07-06| 589.67
#2012-07-09| 588.31
#2012-07-10| 596.43
#2012-07-11| 596.21
#2012-07-12| 586.83
#2012-07-13| 596.71
#2012-07-16| 610.30
#2012-07-17| 600.99
#2012-07-18| 616.73
#2012-07-19| 623.29
#2012-07-20| 615.31
#2012-07-23| 603.79
#2012-07-24| 602.84
#2012-07-25| 605.87
#2012-07-26| 627.18
#2012-07-27| 633.68
#2012-07-30| 644.54
#2012-07-31| 646.57
#2012-08-01| 647.09
#2012-08-02| 637.89
#2012-08-03| 660.78
#2012-08-06| 656.56
#2012-08-07| 654.36
#2012-08-08| 662.03
#2012-08-09| 663.29
#2012-08-10| 666.22
#2012-08-13| 663.54
#2012-08-14| 664.14
#2012-08-15| 661.25
#2012-08-16| 659.45
#2012-08-17| 663.61
#2012-08-20| 660.60
#2012-08-21| 666.51
#2012-08-22| 650.84
#2012-08-23| 650.58
#2012-08-24| 655.92
#2012-08-27| 658.94
#2012-08-28| 644.60
#2012-08-29| 639.22
#2012-08-30| 635.02
#2012-08-31| 645.39
#2012-09-03| .
#2012-09-04| 629.94
#2012-09-05| 629.99
#2012-09-06| 641.76
#2012-09-07| 661.68
#2012-09-10| 656.66
#2012-09-11| 664.11
#2012-09-12| 676.53
#2012-09-13| 674.57
#2012-09-14| 696.38
#2012-09-17| 693.23
#2012-09-18| 686.43
#2012-09-19| 699.78
#2012-09-20| 694.12
#2012-09-21| 694.71
#2012-09-24| 696.31
#2012-09-25| 708.59
#2012-09-26| 687.25
#2012-09-27| 700.47
#2012-09-28| 692.06
#2012-10-01| 698.68
#2012-10-02| 693.51
#2012-10-03| 678.50
#2012-10-04| 687.27
#2012-10-05| 700.74
#2012-10-08| 686.88
#2012-10-09| 676.86
#2012-10-10| 668.48
#2012-10-11| 671.97
#2012-10-12| 665.63
#2012-10-15| 669.74
#2012-10-16| 678.67
#2012-10-17| 679.38
#2012-10-18| 684.04
#2012-10-19| 666.87
#2012-10-22| 666.66
#2012-10-23| 654.62
#2012-10-24| 650.70
#2012-10-25| 654.03
#2012-10-26| 658.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 658.92
#2012-11-01| 658.24
#2012-11-02| 658.38
#2012-11-05| 654.39
#2012-11-06| 663.67
#2012-11-07| 654.25
#2012-11-08| 654.98
#2012-11-09| 644.08
#2012-11-12| 643.29
#2012-11-13| 642.17
#2012-11-14| 638.16
#2012-11-15| 633.07
#2012-11-16| 621.12
#2012-11-19| 643.33
#2012-11-20| 637.29
#2012-11-21| 639.57
#2012-11-22| .
#2012-11-23| 659.81
#2012-11-26| 661.56
#2012-11-27| 657.99
#2012-11-28| 657.83
#2012-11-29| 668.04
#2012-11-30| 668.26
#2012-12-03| 675.80
#2012-12-04| 680.56
#2012-12-05| 682.10
#2012-12-06| 681.73
#2012-12-07| 677.31
#2012-12-10| 677.69
#2012-12-11| 684.52
#2012-12-12| 682.03
#2012-12-13| 673.57
#2012-12-14| 676.26
#2012-12-17| 680.03
#2012-12-18| 684.46
#2012-12-19| 693.93
#2012-12-20| 702.28
#2012-12-21| 699.44
#2012-12-24| 698.53
#2012-12-25| 698.53
#2012-12-26| 701.05
#2012-12-27| 703.67
#2012-12-28| 701.53
#2012-12-31| 702.11
#2013-01-01| 702.11
#2013-01-02| 723.22
#2013-01-03| 716.75
#2013-01-04| 720.83
#2013-01-07| 725.28
#2013-01-08| 719.61
#2013-01-09| 722.97
#2013-01-10| 733.47
#2013-01-11| 742.52
#2013-01-14| 747.32
#2013-01-15| 737.28
#2013-01-16| 737.54
#2013-01-17| 742.03
#2013-01-18| 738.84
#2013-01-21| 746.01
#2013-01-22| 738.04
#2013-01-23| 729.64
#2013-01-24| 741.85
#2013-01-25| 755.94
#2013-01-28| 762.46
#2013-01-29| 766.16
#2013-01-30| 801.31
#2013-01-31| 802.59
#2013-02-01| 820.47
#2013-02-04| 805.34
#2013-02-05| 817.95
#2013-02-06| 810.58
#2013-02-07| 793.70
#2013-02-08| 807.98
#2013-02-11| 811.46
#2013-02-12| 824.19
#2013-02-13| 838.90
#2013-02-14| 833.64
#2013-02-15| 830.55
#2013-02-18| 834.65
#2013-02-19| 844.89
#2013-02-20| 854.47
#2013-02-21| 829.75
#2013-02-22| 835.21
#2013-02-25| 834.65
#2013-02-26| 814.91
#2013-02-27| 830.05
#2013-02-28| 837.99
#2013-03-01| 837.05
#2013-03-04| 844.05
#2013-03-05| 857.65
#2013-03-06| 840.27
#2013-03-07| 846.31
#2013-03-08| 852.58
#2013-03-11| 854.92
#2013-03-12| 853.23
#2013-03-13| 849.54
#2013-03-14| 857.20
#2013-03-15| 855.70
#2013-03-18| 848.74
#2013-03-19| 836.17
#2013-03-20| 848.44
#2013-03-21| 820.82
#2013-03-22| 822.99
#2013-03-25| 814.17
#2013-03-26| 811.95
#2013-03-27| 807.99
#2013-03-28| 816.24
#2013-03-29| 816.24
#2013-04-01| 815.55
#2013-04-02| 836.18
#2013-04-03| 824.76
#2013-04-04| 805.81
#2013-04-05| 812.31
#2013-04-08| 810.97
#2013-04-09| 822.23
#2013-04-10| 845.71
#2013-04-11| 856.51
#2013-04-12| 848.76
#2013-04-15| 847.04
#2013-04-16| 835.23
#2013-04-17| 799.81
#2013-04-18| 788.12
#2013-04-19| 790.61
#2013-04-22| 789.14
#2013-04-23| 799.62
#2013-04-24| 806.77
#2013-04-25| 826.82
#2013-04-26| 839.16
#2013-04-29| 849.64
#2013-04-30| 859.70
#2013-05-01| 860.43
#2013-05-02| 859.81
#2013-05-03| 862.52
#2013-05-06| 863.12
#2013-05-07| 870.24
#2013-05-08| 882.77
#2013-05-09| 878.84
#2013-05-10| 869.01
#2013-05-13| 859.86
#2013-05-14| 857.27
#2013-05-15| 857.27
#2013-05-16| 864.36
#2013-05-17| 871.78
#2013-05-20| 875.96
#2013-05-21| 878.21
#2013-05-22| 886.94
#2013-05-23| 856.57
#2013-05-24| 852.19
#2013-05-27| 864.33
#2013-05-28| 868.60
#2013-05-29| 857.87
#2013-05-30| 868.59
#2013-05-31| 851.50
#2013-06-03| 851.12
#2013-06-04| 852.21
#2013-06-05| 826.08
#2013-06-06| 829.20
#2013-06-07| 843.60
#2013-06-10| 834.97
#2013-06-11| 834.77
#2013-06-12| 840.65
#2013-06-13| 835.17
#2013-06-14| 851.46
#2013-06-17| 853.38
#2013-06-18| 856.36
#2013-06-19| 842.37
#2013-06-20| 789.43
#2013-06-21| 779.99
#2013-06-24| 749.59
#2013-06-25| 766.62
#2013-06-26| 782.08
#2013-06-27| 785.18
#2013-06-28| 786.64
#2013-07-01| 808.87
#2013-07-02| 801.75
#2013-07-03| 796.51
#2013-07-04| 818.14
#2013-07-05| 798.54
#2013-07-08| 813.52
#2013-07-09| 817.17
#2013-07-10| 819.97
#2013-07-11| 840.66
#2013-07-12| 842.38
#2013-07-15| 845.27
#2013-07-16| 848.63
#2013-07-17| 839.14
#2013-07-18| 856.44
#2013-07-19| 871.34
#2013-07-22| 874.46
#2013-07-23| 882.38
#2013-07-24| 885.99
#2013-07-25| 889.12
#2013-07-26| 887.97
#2013-07-29| 884.43
#2013-07-30| 880.60
#2013-07-31| 879.42
#2013-08-01| 886.68
#2013-08-02| 887.81
#2013-08-05| 888.60
#2013-08-06| 884.23
#2013-08-07| 889.32
#2013-08-08| 906.06
#2013-08-09| 904.76
#2013-08-12| 897.67
#2013-08-13| 891.51
#2013-08-14| 902.16
#2013-08-15| 886.78
#2013-08-16| 898.72
#2013-08-19| 894.71
#2013-08-20| 894.02
#2013-08-21| 860.16
#2013-08-22| 871.94
#2013-08-23| 881.57
#2013-08-26| 869.96
#2013-08-27| 851.47
#2013-08-28| 848.02
#2013-08-29| 842.01
#2013-08-30| 828.40
#2013-09-02| 846.25
#2013-09-03| 849.33
#2013-09-04| 851.27
#2013-09-05| 845.09
#2013-09-06| 848.63
#2013-09-09| 857.89
#2013-09-10| 875.15
#2013-09-11| 879.37
#2013-09-12| 873.78
#2013-09-13| 867.08
#2013-09-16| 875.98
#2013-09-17| 871.43
#2013-09-18| 874.08
#2013-09-19| 903.16
#2013-09-20| 898.53
#2013-09-23| 885.29
#2013-09-24| 886.96
#2013-09-25| 862.81
#2013-09-26| 865.19
#2013-09-27| 864.83
#2013-09-30| 858.66
#2013-10-01| 874.44
#2013-10-02| 873.69
#2013-10-03| 879.42
#2013-10-04| 872.00
#2013-10-07| 868.44
#2013-10-08| 869.15
#2013-10-09| 857.32
#2013-10-10| 866.44
#2013-10-11| 877.99
#2013-10-14| 876.67
#2013-10-15| 882.08
#2013-10-16| 885.54
#2013-10-17| 905.22
#2013-10-18| 911.30
#2013-10-21| 916.25
#2013-10-22| 941.13
#2013-10-23| 927.39
#2013-10-24| 940.17
#2013-10-25| 950.78
#2013-10-28| 951.17
#2013-10-29| 947.53
#2013-10-30| 947.26
#2013-10-31| 927.08
#2013-11-01| 920.36
#2013-11-04| 924.78
#2013-11-05| 916.87
#2013-11-06| 920.59
#2013-11-07| 915.29
#2013-11-08| 902.26
#2013-11-11| 910.11
#2013-11-12| 890.93
#2013-11-13| 881.08
#2013-11-14| 894.85
#2013-11-15| 901.01
#2013-11-18| 920.81
#2013-11-19| 914.88
#2013-11-20| 905.09
#2013-11-21| 899.23
#2013-11-22| 915.26
#2013-11-25| 922.31
#2013-11-26| 924.48
#2013-11-27| 929.63
#2013-11-28| 938.42
#2013-11-29| 937.09
#2013-12-02| 933.87
#2013-12-03| 918.07
#2013-12-04| 915.78
#2013-12-05| 912.09
#2013-12-06| 918.88
#2013-12-09| 925.79
#2013-12-10| 916.20
#2013-12-11| 913.70
#2013-12-12| 900.81
#2013-12-13| 900.41
#2013-12-16| 913.42
#2013-12-17| 910.09
#2013-12-18| 929.33
#2013-12-19| 941.73
#2013-12-20| 960.81
#2013-12-23| 974.71
#2013-12-24| 971.03
#2013-12-25| 971.03
#2013-12-26| 974.86
#2013-12-27| 991.14
#2013-12-30|1002.24
#2013-12-31|1002.78
#2014-01-01|1002.78
#2014-01-02| 986.79
#2014-01-03| 981.86
#2014-01-06| 981.14
#2014-01-07| 987.30
#2014-01-08| 984.97
#2014-01-09| 988.97
#2014-01-10|1000.00
#2014-01-13|1003.19
#2014-01-14|1009.44
#2014-01-15|1018.47
#2014-01-16|1017.74
#2014-01-17|1018.49
#2014-01-20|1012.13
#2014-01-21|1004.26
#2014-01-22|1010.23
#2014-01-23|1014.76
#2014-01-24| 996.58
#2014-01-27| 993.35
#2014-01-28| 985.44
#2014-01-29| 971.28
#2014-01-30| 967.65
#2014-01-31| 959.71
#2014-02-03| 951.03
#2014-02-04| 954.88
#2014-02-05| 969.20
#2014-02-06| 978.78
#2014-02-07| 978.55
#2014-02-10| 984.77
#2014-02-11|1009.14
#2014-02-12| 999.93
#2014-02-13| 997.01
#2014-02-14| 989.65
#2014-02-17| 996.70
#2014-02-18| 984.93
#2014-02-19| 992.63
#2014-02-20| 987.32
#2014-02-21| 993.86
#2014-02-24|1013.62
#2014-02-25|1017.53
#2014-02-26|1014.63
#2014-02-27|1010.85
#2014-02-28|1034.42
#2014-03-03| 998.50
#2014-03-04|1021.94
#2014-03-05|1027.78
#2014-03-06|1033.77
#2014-03-07|1029.65
#2014-03-10|1035.88
#2014-03-11|1041.84
#2014-03-12|1033.35
#2014-03-13|1031.15
#2014-03-14|1007.68
#2014-03-17|1032.72
#2014-03-18|1041.16
#2014-03-19|1046.08
#2014-03-20|1020.03
#2014-03-21|1007.60
#2014-03-24| 997.16
#2014-03-25|1007.11
#2014-03-26| 995.50
#2014-03-27| 986.59
#2014-03-28| 985.08
#2014-03-31|1011.35
#2014-04-01|1026.62
#2014-04-02|1020.46
#2014-04-03|1014.35
#2014-04-04|1007.66
#2014-04-07|1000.14
#2014-04-08|1010.01
#2014-04-09|1013.29
#2014-04-10| 997.09
#2014-04-11| 990.38
#2014-04-14| 987.03
#2014-04-15| 968.65
#2014-04-16| 975.36
#2014-04-17| 977.39
#2014-04-18| 975.77
#2014-04-21| 973.79
#2014-04-22| 996.50
#2014-04-23| 990.42
#2014-04-24| 998.82
#2014-04-25| 993.81
#2014-04-28| 995.83
#2014-04-29|1014.39
#2014-04-30|1023.42
#2014-05-01|1025.74
#2014-05-02|1015.95
#2014-05-05|1010.24
#2014-05-06|1014.42
#2014-05-07|1003.33
#2014-05-08|1017.30
#2014-05-09|1000.49
#2014-05-12|1006.19
#2014-05-13|1016.89
#2014-05-14|1018.70
#2014-05-15|1021.79
#2014-05-16|1022.59
#2014-05-19|1020.15
#2014-05-20|1025.11
#2014-05-21|1030.90
#2014-05-22|1030.69
#2014-05-23|1027.08
#2014-05-26|1037.63
#2014-05-27|1038.35
#2014-05-28|1037.51
#2014-05-29|1039.25
#2014-05-30|1040.94
#2014-06-02|1039.20
#2014-06-03|1037.66
#2014-06-04|1046.42
#2014-06-05|1035.00
#2014-06-06|1043.67
#2014-06-09|1050.28
#2014-06-10|1040.78
#2014-06-11|1036.06
#2014-06-12|1032.89
#2014-06-13|1033.14
#2014-06-16|1032.60
#2014-06-17|1032.19
#2014-06-18|1024.55
#2014-06-19|1021.81
#2014-06-20|1014.01
#2014-06-23|1024.59
#2014-06-24|1019.61
#2014-06-25|1004.75
#2014-06-26| 998.36
#2014-06-27|1008.20
#2014-06-30|1015.04
#2014-07-01|1022.08
#2014-07-02|1022.29
#2014-07-03|1016.77
#2014-07-04|1003.49
#2014-07-07|1002.35
#2014-07-08| 989.58
#2014-07-09| 998.36
#2014-07-10| 978.50
#2014-07-11| 983.88
#2014-07-14| 999.88
#2014-07-15| 989.93
#2014-07-16|1003.23
#2014-07-17| 984.50
#2014-07-18| 988.96
#2014-07-21| 985.87
#2014-07-22| 997.15
#2014-07-23| 998.03
#2014-07-24|1005.14
#2014-07-25|1009.37
#2014-07-28|1004.77
#2014-07-29|1003.42
#2014-07-30| 999.28
#2014-07-31| 983.21
#2014-08-01| 970.68
#2014-08-04| 967.84
#2014-08-05| 967.36
#2014-08-06| 945.40
#2014-08-07| 938.46
#2014-08-08| 940.73
#2014-08-11| 956.82
#2014-08-12| 948.57
#2014-08-13| 963.57
#2014-08-14| 957.29
#2014-08-15| 957.30
#2014-08-18| 967.21
#2014-08-19| 968.73
#2014-08-20| 962.63
#2014-08-21| 975.61
#2014-08-22| 972.01
#2014-08-25| 977.37
#2014-08-26| 979.54
#2014-08-27| 981.15
#2014-08-28| 961.44
#2014-08-29| 967.65
#2014-09-01| 960.36
#2014-09-02| 958.23
#2014-09-03| 963.41
#2014-09-04| 956.57
#2014-09-05| 941.57
#2014-09-08| 942.70
#2014-09-09| 927.62
#2014-09-10| 936.92
#2014-09-11| 927.34
#2014-09-12| 928.10
#2014-09-15| 928.23
#2014-09-16| 925.99
#2014-09-17| 937.78
#2014-09-18| 947.80
#2014-09-19| 948.78
#2014-09-22| 955.33
#2014-09-23| 956.33
#2014-09-24| 958.04
#2014-09-25| 942.46
#2014-09-26| 941.04
#2014-09-29| 935.00
#2014-09-30| 952.58
#2014-10-01| 936.92
#2014-10-02| 917.95
#2014-10-03| 922.02
#2014-10-06| 929.01
#2014-10-07| 909.99
#2014-10-08| 906.23
#2014-10-09| 897.59
#2014-10-10| 882.51
#2014-10-13| 885.56
#2014-10-14| 880.44
#2014-10-15| 854.06
#2014-10-16| 855.66
#2014-10-17| 891.69
#2014-10-20| 886.03
#2014-10-21| 915.98
#2014-10-22| 915.61
#2014-10-23| 927.26
#2014-10-24| 928.45
#2014-10-27| 925.59
#2014-10-28| 934.34
#2014-10-29| 943.29
#2014-10-30| 943.91
#2014-10-31| 947.10
#2014-11-03| 933.64
#2014-11-04| 937.01
#2014-11-05| 947.05
#2014-11-06| 937.84
#2014-11-07| 926.41
#2014-11-10| 935.31
#2014-11-11| 933.86
#2014-11-12| 919.81
#2014-11-13| 925.61
#2014-11-14| 927.38
#2014-11-17| 924.73
#2014-11-18| 941.21
#2014-11-19| 939.06
#2014-11-20| 934.12
#2014-11-21| 940.40
#2014-11-24| 955.99
#2014-11-25| 965.67
#2014-11-26| 966.32
#2014-11-27| 969.77
#2014-11-28| 961.52
#2014-12-01| 956.30
#2014-12-02| 947.10
#2014-12-03| 957.67
#2014-12-04| 946.95
#2014-12-05| 956.90
#2014-12-08| 954.12
#2014-12-09| 957.54
#2014-12-10| 953.73
#2014-12-11| 950.12
#2014-12-12| 931.00
#2014-12-15| 906.80
#2014-12-16| 906.16
#2014-12-17| 888.91
#2014-12-18| 908.94
#2014-12-19| 910.41
#2014-12-22| 911.10
#2014-12-23| 915.20
#2014-12-24| 911.84
#2014-12-25| 911.84
#2014-12-26| 907.83
#2014-12-29| 920.07
#2014-12-30| 921.81
#2014-12-31| 912.66
#2015-01-01| 912.66
#2015-01-02| 905.48
#2015-01-05| 892.76
#2015-01-06| 893.90
#2015-01-07| 858.20
#2015-01-08| 863.07
#2015-01-09| 852.92
#2015-01-12| 849.75
#2015-01-13| 860.54
#2015-01-14| 841.52
#2015-01-15| 846.80
#2015-01-16| 853.05
#2015-01-19| 861.77
#2015-01-20| 865.44
#2015-01-21| 867.36
#2015-01-22| 890.43
#2015-01-23| 883.88
#2015-01-26| 893.03
#2015-01-27| 904.62
#2015-01-28| 926.31
#2015-01-29| 927.33
#2015-01-30| 924.00
#2015-02-02| 927.62
#2015-02-03| 944.42
#2015-02-04| 921.19
#2015-02-05| 920.97
#2015-02-06| 925.69
#2015-02-09| 917.17
#2015-02-10| 928.47
#2015-02-11| 911.99
#2015-02-12| 914.66
#2015-02-13| 936.54
#2015-02-16| 941.58
#2015-02-17| 943.25
#2015-02-18| 946.53
#2015-02-19| 951.44
#2015-02-20| 955.25
#2015-02-23| 962.75
#2015-02-24| 971.86
#2015-02-25| 976.93
#2015-02-26| 975.88
#2015-02-27| 986.98
#2015-03-02| 991.87
#2015-03-03| 985.01
#2015-03-04| 977.18
#2015-03-05| 978.33
#2015-03-06| 962.09
#2015-03-09| 959.36
#2015-03-10| 943.61
#2015-03-11| 951.77
#2015-03-12| 948.72
#2015-03-13| 941.27
#2015-03-16| 957.82
#2015-03-17| 947.63
#2015-03-18| 949.60
#2015-03-19| 961.63
#2015-03-20| 962.71
#2015-03-23| 970.48
#2015-03-24| 972.23
#2015-03-25| 973.41
#2015-03-26| 941.23
#2015-03-27| 924.43
#2015-03-30| 937.35
#2015-03-31| 919.34
#2015-04-01| 924.87
#2015-04-02| 928.27
#2015-04-03| 937.71
#2015-04-06| 943.67
#2015-04-07| 936.54
#2015-04-08| 925.34
#2015-04-09| 922.85
#2015-04-10| 915.95
#2015-04-13| 912.74
#2015-04-14| 919.96
#2015-04-15| 921.79
#2015-04-16| 928.49
#2015-04-17| 909.82
#2015-04-20| 918.53
#2015-04-21| 931.80
#2015-04-22| 929.49
#2015-04-23| 941.54
#2015-04-24| 947.92
#2015-04-27| 963.40
#2015-04-28| 954.23
#2015-04-29| 953.69
#2015-04-30| 947.41
#2015-05-01| 945.30
#2015-05-04| 940.59
#2015-05-05| 915.86
#2015-05-06| 927.02
#2015-05-07| 922.79
#2015-05-08| 941.20
#2015-05-11| 940.70
#2015-05-12| 927.32
#2015-05-13| 947.92
#2015-05-14| 945.21
#2015-05-15| 951.59
#2015-05-18| 951.05
#2015-05-19| 939.77
#2015-05-20| 946.59
#2015-05-21| 952.96
#2015-05-22| 954.20
#2015-05-25| 950.44
#2015-05-26| 941.06
#2015-05-27| 950.28
#2015-05-28| 951.40
#2015-05-29| 939.22
#2015-06-01| 936.51
#2015-06-02| 941.13
#2015-06-03| 961.78
#2015-06-04| 956.83
#2015-06-05| 919.32
#2015-06-08| 913.97
#2015-06-09| 920.69
#2015-06-10| 941.34
#2015-06-11| 949.05
#2015-06-12| 951.53
#2015-06-15| 928.03
#2015-06-16| 931.79
#2015-06-17| 922.78
#2015-06-18| 930.35
#2015-06-19| 927.80
#2015-06-22| 966.71
#2015-06-23| 958.49
#2015-06-24| 953.54
#2015-06-25| 955.03
#2015-06-26| 953.96
#2015-06-29| 928.50
#2015-06-30| 915.36
#2015-07-01| 934.57
#2015-07-02| 909.30
#2015-07-03| 902.82
#2015-07-06| 884.75
#2015-07-07| 872.43
#2015-07-08| 886.30
#2015-07-09| 903.37
#2015-07-10| 946.89
#2015-07-13| 951.56
#2015-07-14| 948.65
#2015-07-15| 947.10
#2015-07-16| 953.38
#2015-07-17| 939.06
#2015-07-20| 947.66
#2015-07-21| 944.38
#2015-07-22| 929.59
#2015-07-23| 931.20
#2015-07-24| 927.76
#2015-07-27| 922.67
#2015-07-28| 916.73
#2015-07-29| 918.58
#2015-07-30| 912.87
#2015-07-31| 927.20
#2015-08-03| 920.20
#2015-08-04| 911.75
#2015-08-05| 911.34
#2015-08-06| 905.20
#2015-08-07| 897.71
#2015-08-10| 921.02
#2015-08-11| 919.06
#2015-08-12| 902.98
#2015-08-13| 920.05
#2015-08-14| 914.94
#2015-08-17| 915.56
#2015-08-18| 907.67
#2015-08-19| 889.92
#2015-08-20| 884.84
#2015-08-21| 870.60
#2015-08-24| 843.89
#2015-08-25| 863.30
#2015-08-26| 856.77
#2015-08-27| 878.56
#2015-08-28| 887.08
#2015-08-31| 879.88
#2015-09-01| 864.75
#2015-09-02| 870.32
#2015-09-03| 887.89
#2015-09-04| 859.04
#2015-09-07| 864.73
#2015-09-08| 884.62
#2015-09-09| 895.94
#2015-09-10| 892.41
#2015-09-11| 900.43
#2015-09-14| 883.40
#2015-09-15| 886.34
#2015-09-16| 895.77
#2015-09-17| 902.29
#2015-09-18| 889.79
#2015-09-21| 881.54
#2015-09-22| 852.58
#2015-09-23| 841.60
#2015-09-24| 825.54
#2015-09-25| 846.48
#2015-09-28| 826.78
#2015-09-29| 826.43
#2015-09-30| 838.64
#2015-10-01| 842.70
#2015-10-02| 855.38
#2015-10-05| 876.76
#2015-10-06| 888.50
#2015-10-07| 886.29
#2015-10-08| 895.17
#2015-10-09| 905.85
#2015-10-12| 907.63
#2015-10-13| 895.11
#2015-10-14| 883.41
#2015-10-15| 881.45
#2015-10-16| 892.46
#2015-10-19| 888.97
#2015-10-20| 890.85
#2015-10-21| 861.17
#2015-10-22| 865.22
#2015-10-23| 873.80
#2015-10-26| 871.06
#2015-10-27| 860.27
#2015-10-28| 868.27
#2015-10-29| 848.67
#2015-10-30| 857.25
#2015-11-02| 863.60
#2015-11-03| 857.73
#2015-11-04| 857.76
#2015-11-05| 845.84
#2015-11-06| 845.11
#2015-11-09| 841.87
#2015-11-10| 835.38
#2015-11-11| 846.17
#2015-11-12| 842.89
#2015-11-13| 827.56
#2015-11-16| 825.86
#2015-11-17| 843.62
#2015-11-18| 843.49
#2015-11-19| 852.01
#2015-11-20| 847.11
#2015-11-23| 841.10
#2015-11-24| 823.85
#2015-11-25| 828.83
#2015-11-26| 840.80
#2015-11-27| 840.98
#2015-11-30| 847.39
#2015-12-01| 850.20
#2015-12-02| 853.37
#2015-12-03| 854.97
#2015-12-04| 849.45
#2015-12-07| 852.72
#2015-12-08| 829.06
#2015-12-09| 831.07
#2015-12-10| 820.35
#2015-12-11| 800.89
#2015-12-14| 795.63
#2015-12-15| 824.42
#2015-12-16| 821.80
#2015-12-17| 824.39
#2015-12-18| 816.98
#2015-12-21| 817.62
#2015-12-22| 825.74
#2015-12-23| 840.22
#2015-12-24| 846.94
#2015-12-25| 846.94
#2015-12-28| 843.16
#2015-12-29| 851.55
#2015-12-30| 843.06
#2015-12-31| 842.67
#2016-01-01| 842.67
#2016-01-04| 810.59
#2016-01-05| 797.73
#2016-01-06| 799.90
#2016-01-07| 785.34
#2016-01-08| 781.91
#2016-01-11| 781.70
#2016-01-12| 784.42
#2016-01-13| 792.42
#2016-01-14| 773.17
#2016-01-15| 750.39
#2016-01-18| 743.26
#2016-01-19| 754.69
#2016-01-20| 725.45
#2016-01-21| 739.26
#2016-01-22| 768.20
#2016-01-25| 765.76
#2016-01-26| 778.51
#2016-01-27| 766.09
#2016-01-28| 757.08
#2016-01-29| 768.79
#2016-02-01| 763.30
#2016-02-02| 749.32
#2016-02-03| 744.73
#2016-02-04| 774.34
#2016-02-05| 761.03
#2016-02-08| 726.35
#2016-02-09| 723.27
#2016-02-10| 735.06
#2016-02-11| 707.95
#2016-02-12| 724.57
#2016-02-15| 749.12
#2016-02-16| 748.66
#2016-02-17| 769.65
#2016-02-18| 762.73
#2016-02-19| 760.11
#2016-02-22| 780.45
#2016-02-23| 771.96
#2016-02-24| 751.20
#2016-02-25| 767.27
#2016-02-26| 771.28
#2016-02-29| 766.01
#2016-03-01| 772.30
#2016-03-02| 771.85
#2016-03-03| 778.53
#2016-03-04| 787.40
#2016-03-07| 779.74
#2016-03-08| 782.94
#2016-03-09| 795.45
#2016-03-10| 802.59
#2016-03-11| 832.53
#2016-03-14| 832.90
#2016-03-15| 826.44
#2016-03-16| 819.83
#2016-03-17| 822.69
#2016-03-18| 814.70
#2016-03-21| 805.48
#2016-03-22| 803.33
#2016-03-23| 779.25
#2016-03-24| 763.55
#2016-03-25| 763.55
#2016-03-28| 765.58
#2016-03-29| 764.82
#2016-03-30| 788.76
#2016-03-31| 784.70
#2016-04-01| 778.44
#2016-04-04| 781.33
#2016-04-05| 761.38
#2016-04-06| 758.73
#2016-04-07| 746.75
#2016-04-08| 766.81
#2016-04-11| 774.25
#2016-04-12| 774.64
#2016-04-13| 791.49
#2016-04-14| 789.93
#2016-04-15| 787.15
#2016-04-18| 788.33
#2016-04-19| 805.84
#2016-04-20| 809.40
#2016-04-21| 816.70
#2016-04-22| 805.50
#2016-04-25| 800.58
#2016-04-26| 811.73
#2016-04-27| 813.07
#2016-04-28| 808.64
#2016-04-29| 798.57
#2016-05-02| 800.40
#2016-05-03| 783.39
#2016-05-04| 770.22
#2016-05-05| 766.53
#2016-05-06| 757.54
#2016-05-09| 769.44
#2016-05-10| 774.40
#2016-05-11| 765.23
#2016-05-12| 751.49
#2016-05-13| 749.92
#2016-05-16| 757.12
#2016-05-17| 756.30
#2016-05-18| 757.09
#2016-05-19| 747.72
#2016-05-20| 758.28
#2016-05-23| 753.05
#2016-05-24| 772.34
#2016-05-25| 789.76
#2016-05-26| 795.96
#2016-05-27| 795.10
#2016-05-30| 795.51
#2016-05-31| 784.59
#2016-06-01| 784.61
#2016-06-02| 784.27
#2016-06-03| 784.49
#2016-06-06| 789.63
#2016-06-07| 798.89
#2016-06-08| 799.04
#2016-06-09| 780.68
#2016-06-10| 755.03
#2016-06-13| 740.89
#2016-06-14| 719.84
#2016-06-15| 732.90
#2016-06-16| 711.01
#2016-06-17| 733.92
#2016-06-20| 771.39
#2016-06-21| 771.24
#2016-06-22| 774.10
#2016-06-23| 777.29
#2016-06-24| 753.46
#2016-06-27| 676.93
#2016-06-28| 694.93
#2016-06-29| 715.80
#2016-06-30| 722.72
#2016-07-01| 730.41
#2016-07-04| 719.02
#2016-07-05| 696.13
#2016-07-06| 676.34
#2016-07-07| 684.92
#2016-07-08| 696.05
#2016-07-11| 708.72
#2016-07-12| 720.94
#2016-07-13| 719.79
#2016-07-14| 729.73
#2016-07-15| 728.15
#2016-07-18| 726.95
#2016-07-19| 727.11
#2016-07-20| 743.50
#2016-07-21| 742.06
#2016-07-22| 735.40
#2016-07-25| 741.10
#2016-07-26| 740.20
#2016-07-27| 740.09
#2016-07-28| 735.72
#2016-07-29| 751.21
#2016-08-01| 744.84
#2016-08-02| 738.17
#2016-08-03| 734.71
#2016-08-04| 744.43
#2016-08-05| 748.45
#2016-08-08| 752.32
#2016-08-09| 772.08
#2016-08-10| 775.87
#2016-08-11| 783.51
#2016-08-12| 781.22
#2016-08-15| 783.41
#2016-08-16| 778.59
#2016-08-17| 774.34
#2016-08-18| 782.13
#2016-08-19| 775.12
#2016-08-22| 775.46
#2016-08-23| 786.39
#2016-08-24| 787.33
#2016-08-25| 786.68
#2016-08-26| 794.81
#2016-08-29| 789.03
#2016-08-30| 794.29
#2016-08-31| 802.41
#2016-09-01| 804.87
#2016-09-02| 814.49
#2016-09-05| 815.97
#2016-09-06| 819.25
#2016-09-07| 828.14
#2016-09-08| 833.31
#2016-09-09| 821.98
#2016-09-12| 816.77
#2016-09-13| 810.38
#2016-09-14| 811.94
#2016-09-15| 823.32
#2016-09-16| 805.36
#2016-09-19| 815.54
#2016-09-20| 816.19
#2016-09-21| 817.65
#2016-09-22| 834.56
#2016-09-23| 828.99
#2016-09-26| 818.58
#2016-09-27| 808.55
#2016-09-28| 812.63
#2016-09-29| 823.31
#2016-09-30| 827.54
#2016-10-03| 838.85
#2016-10-04| 837.31
#2016-10-05| 837.15
#2016-10-06| 840.13
#2016-10-07| 836.34
#2016-10-10| 842.61
#2016-10-11| 814.45
#2016-10-12| 814.44
#2016-10-13| 807.81
#2016-10-14| 819.50
#2016-10-17| 817.35
#2016-10-18| 829.14
#2016-10-19| 825.25
#2016-10-20| 827.58
#2016-10-21| 832.15
#2016-10-24| 834.69
#2016-10-25| 834.42
#2016-10-26| 841.90
#2016-10-27| 829.80
#2016-10-28| 830.90
#2016-10-31| 826.53
#2016-11-01| 819.21
#2016-11-02| 814.13
#2016-11-03| 813.66
#2016-11-04| 803.84
#2016-11-07| 808.96
#2016-11-08| 819.27
#2016-11-09| 818.79
#2016-11-10| 816.90
#2016-11-11| 815.39
#2016-11-14| 805.24
#2016-11-15| 812.54
#2016-11-16| 803.79
#2016-11-17| 809.84
#2016-11-18| 806.28
#2016-11-21| 810.53
#2016-11-22| 815.61
#2016-11-23| 808.35
#2016-11-24| 812.51
#2016-11-25| 816.53
#2016-11-28| 803.93
#2016-11-29| 806.62
#2016-11-30| 812.17
#2016-12-01| 809.17
#2016-12-02| 808.10
#2016-12-05| 820.48
#2016-12-06| 833.15
#2016-12-07| 846.23
#2016-12-08| 846.56
#2016-12-09| 852.69
#2016-12-12| 853.84
#2016-12-13| 865.23
#2016-12-14| 856.29
#2016-12-15| 844.08
#2016-12-16| 841.51
#2016-12-19| 840.15
#2016-12-20| 837.71
#2016-12-21| 844.00
#2016-12-22| 844.98
#2016-12-23| 847.67
#2016-12-26| 847.67
#2016-12-27| 848.49
#2016-12-28| 845.09
#2016-12-29| 849.52
#2016-12-30| 853.38
#2017-01-02| 858.83
#2017-01-03| 858.90
#2017-01-04| 865.86
#2017-01-05| 868.51
#2017-01-06| 865.47
#2017-01-09| 841.83
#2017-01-10| 840.51
#2017-01-11| 834.75
#2017-01-12| 851.60
#2017-01-13| 866.08
#2017-01-16| 857.78
#2017-01-17| 855.66
#2017-01-18| 863.60
#2017-01-19| 855.21
#2017-01-20| 877.90
#2017-01-23| 876.93
#2017-01-24| 886.98
#2017-01-25| 902.36
#2017-01-26| 906.83
#2017-01-27| 904.47
#2017-01-30| 899.26
#2017-01-31| 907.28
#2017-02-01| 914.74
#2017-02-02| 925.42
#2017-02-03| 928.62
#2017-02-06| 918.58
#2017-02-07| 914.46
#2017-02-08| 916.01
#2017-02-09| 915.38
#2017-02-10| 911.99
#2017-02-13| 913.83
#2017-02-14| 911.44
#2017-02-15| 918.69
#2017-02-16| 927.20
#2017-02-17| 921.88
#2017-02-20| 920.40
#2017-02-21| 915.93
#2017-02-22| 906.77
#2017-02-23| 910.77
#2017-02-24| 897.98
#2017-02-27| 889.29
#2017-02-28| 892.38
#2017-03-01| 899.96
#2017-03-02| 890.98
#2017-03-03| 894.38
#2017-03-06| 895.91
#2017-03-07| 890.40
#2017-03-08| 888.60
#2017-03-09| 896.35
#2017-03-10| 903.74
#2017-03-13| 907.82
#2017-03-14| 901.10
#2017-03-15| 906.34
#2017-03-16| 923.73
#2017-03-17| 908.81
#2017-03-20| 905.44
#2017-03-21| 903.51
#2017-03-22| 895.30
#2017-03-23| 900.01
#2017-03-24| 896.39
#2017-03-27| 898.94
#2017-03-28| 900.74
#2017-03-29| 889.94
#2017-03-30| 886.07
#2017-03-31| 881.18
#2017-04-03| 871.64
#2017-04-04| 865.30
#2017-04-05| 867.79
#2017-04-06| 869.53
#2017-04-07| 864.61
#2017-04-10| 864.83
#2017-04-11| 867.57
#2017-04-12| 872.45
#2017-04-13| 867.16
#2017-04-14| 867.16
#2017-04-17| 871.57
#2017-04-18| 867.85
#2017-04-19| 874.06
#2017-04-20| 880.87
#2017-04-21| 874.88
#2017-04-24| 914.84
#2017-04-25| 924.52
#2017-04-26| 917.21
#2017-04-27| 908.97
#2017-04-28| 925.00
#2017-05-01| 927.54
#2017-05-02| 935.24
#2017-05-03| 942.15
#2017-05-04| 944.91
#2017-05-05| 953.03
#2017-05-08| 945.85
#2017-05-09| 950.36
#2017-05-10| 946.86
#2017-05-11| 945.15
#2017-05-12| 953.37
#2017-05-15| 958.21
#2017-05-16| 958.34
#2017-05-17| 949.07
#2017-05-18| 940.15
#2017-05-19| 950.52
#2017-05-22| 951.13
#2017-05-23| 957.36
#2017-05-24| 951.44
#2017-05-25| 954.42
#2017-05-26| 951.29
#2017-05-29| 949.86
#2017-05-30| 950.96
#2017-05-31| 955.60
#2017-06-01| 952.02
#2017-06-02| 956.77
#2017-06-05| 955.80
#2017-06-06| 953.30
#2017-06-07| 959.06
#2017-06-08| 956.83
#2017-06-09| 961.98
#2017-06-12| 952.49
#2017-06-13| 959.81
#2017-06-14| 962.38
#2017-06-15| 948.99
#2017-06-16| 957.86
#2017-06-19| 964.43
#2017-06-20| 949.80
#2017-06-21| 943.04
#2017-06-22| 942.52
#2017-06-23| 944.77
#2017-06-26| 943.97
#2017-06-27| 947.16
#2017-06-28| 962.18
#2017-06-29| 965.76
#2017-06-30| 962.24
#2017-07-03| 977.32
#2017-07-04| 974.09
#2017-07-05| 975.58
#2017-07-06| 976.55
#2017-07-07| 975.10
#2017-07-10| 978.28
#2017-07-11| 979.29
#2017-07-12| 996.02
#2017-07-13|1001.65
#2017-07-14|1009.92
#2017-07-17|1016.02
#2017-07-18| 997.71
#2017-07-19| 997.85
#2017-07-20| 987.72
#2017-07-21| 981.22
#2017-07-24| 974.19
#2017-07-25| 976.80
#2017-07-26| 982.17
#2017-07-27| 981.99
#2017-07-28| 987.93
#2017-07-31| 982.99
#2017-08-01| 993.97
#2017-08-02| 993.68
#2017-08-03| 991.06
#2017-08-04| 991.82
#2017-08-07| 992.82
#2017-08-08| 991.73
#2017-08-09| 985.94
#2017-08-10| 980.87
#2017-08-11| 971.55
#2017-08-14| 986.76
#2017-08-15| 985.72
#2017-08-16| 989.83
#2017-08-17| 978.27
#2017-08-18| 975.33
#2017-08-21| 976.91
#2017-08-22| 979.48
#2017-08-23| 982.69
#2017-08-24| 978.90
#2017-08-25| 990.08
#2017-08-28| 993.45
#2017-08-29| 992.94
#2017-08-30| 998.66
#2017-08-31|1006.95
#2017-09-01|1005.05
#2017-09-04| 998.16
#2017-09-05| 989.66
#2017-09-06| 989.07
#2017-09-07| 988.14
#2017-09-08| 991.39
#2017-09-11| 994.66
#2017-09-12|1005.75
#2017-09-13|1004.17
#2017-09-14|1000.18
#2017-09-15| 998.86
#2017-09-18|1005.56
#2017-09-19|1005.96
#2017-09-20|1009.38
#2017-09-21|1016.43
#2017-09-22|1022.05
#2017-09-25|1013.21
#2017-09-26|1004.06
#2017-09-27|1015.64
#2017-09-28|1018.97
#2017-09-29|1028.13
#2017-10-02|1025.70
#2017-10-03|1034.95
#2017-10-04|1035.89
#2017-10-05|1038.32
#2017-10-06|1038.45
#2017-10-09|1037.41
#2017-10-10|1042.42
#2017-10-11|1039.95
#2017-10-12|1033.63
#2017-10-13|1021.65
#2017-10-16|1017.30
#2017-10-17|1018.51
#2017-10-18|1018.06
#2017-10-19|1016.23
#2017-10-20|1023.68
#2017-10-23|1012.13
#2017-10-24|1000.11
#2017-10-25| 992.98
#2017-10-26| 974.52
#2017-10-27| 970.69
#2017-10-30| 966.15
#2017-10-31| 968.90
#2017-11-01| 962.91
#2017-11-02| 969.44
#2017-11-03| 961.73
#2017-11-06| 963.09
#2017-11-07| 963.13
#2017-11-08| 963.14
#2017-11-09| 954.71
#2017-11-10| 955.54
#2017-11-13| 946.20
#2017-11-14| 937.15
#2017-11-15| 937.15
#2017-11-16| 940.85
#2017-11-17| 924.52
#2017-11-20| 917.17
#2017-11-21| 926.25
#2017-11-22| 922.58
#2017-11-23| 930.46
#2017-11-24| 937.09
#2017-11-27| 931.55
#2017-11-28| 932.80
#2017-11-29| 933.07
#2017-11-30| 936.07
#2017-12-01| 917.25
#2017-12-04| 925.23
#2017-12-05| 918.42
#2017-12-06| 907.98
#2017-12-07| 910.96
#2017-12-08| 926.06
#2017-12-11| 930.56
#2017-12-12| 938.02
#2017-12-13| 934.56
#2017-12-14| 928.28
#2017-12-15| 922.46
#2017-12-18| 942.69
#2017-12-19| 935.72
#2017-12-20| 937.49
#2017-12-21| 942.95
#2017-12-22| 941.00
#2017-12-25| 941.00
#2017-12-26| 941.62
#2017-12-27| 942.18
#2017-12-28| 941.44
#2017-12-29| 945.35
#2018-01-01| 945.35
#2018-01-02| 947.73
#2018-01-03| 950.17
#2018-01-04| 968.84
#2018-01-05| 972.13
#2018-01-08| 969.31
#2018-01-09| 977.19
#2018-01-10| 986.35
#2018-01-11| 992.07
#2018-01-12| 988.95
#2018-01-15| 993.06
#2018-01-16| 987.97
#2018-01-17| 993.55
#2018-01-18| 993.58
#2018-01-19| 989.87
#2018-01-22| 999.66
#2018-01-23|1008.97
#2018-01-24|1012.12
#2018-01-25| 996.35
#2018-01-26|1002.57
#2018-01-29| 999.53
#2018-01-30| 992.78
#2018-01-31| 995.41
#2018-02-01|1003.89
#2018-02-02| 986.45
#2018-02-05| 958.15
#2018-02-06| 928.19
#2018-02-07| 949.50
#2018-02-08| 922.62
#2018-02-09| 911.16
#2018-02-12| 922.16
#2018-02-13| 922.86
#2018-02-14| 947.65
#2018-02-15| 953.31
#2018-02-16| 963.79
#2018-02-19| 958.13
#2018-02-20| 950.48
#2018-02-21| 950.52
#2018-02-22| 944.13
#2018-02-23| 940.62
#2018-02-26| 947.43
#2018-02-27| 941.93
#2018-02-28| 932.32
#2018-03-01| 924.00
#2018-03-02| 906.70
#2018-03-05| 917.21
#2018-03-06| 929.36
#2018-03-07| 938.11
#2018-03-08| 945.47
#2018-03-09| 945.32
#2018-03-12| 950.43
#2018-03-13| 947.00
#2018-03-14| 951.76
#2018-03-15| 957.19
#2018-03-16| 934.52
#2018-03-19| 918.21
#2018-03-20| 915.00
#2018-03-21| 908.33
#2018-03-22| 879.35
#2018-03-23| 871.84
#2018-03-26| 870.69
#2018-03-27| 866.96
#2018-03-28| 862.70
#2018-03-29| 867.71
#2018-03-30| 867.71
#2018-04-02| 867.61
#2018-04-03| 848.99
#2018-04-04| 842.65
#2018-04-05| 853.91
#2018-04-06| 850.22
#2018-04-09| 849.69
#2018-04-10| 861.29
#2018-04-11| 841.91
#2018-04-12| 836.52
#2018-04-13| 837.07
#2018-04-16| 840.96
#2018-04-17| 852.64
#2018-04-18| 854.53
#2018-04-19| 860.83
#2018-04-20| 857.23
#2018-04-23| 859.36
#2018-04-24| 854.05
#2018-04-25| 836.18
#2018-04-26| 842.77
#2018-04-27| 846.73
#2018-04-30| 829.77
#2018-05-01| 819.29
#2018-05-02| 816.24
#2018-05-03| 810.64
#2018-05-04| 819.78
#2018-05-07| 826.96
#2018-05-08| 831.90
#2018-05-09| 850.45
#2018-05-10| 853.60
#2018-05-11| 859.59
#2018-05-14| 849.22
#2018-05-15| 842.32
#2018-05-16| 831.09
#2018-05-17| 837.34
#2018-05-18| 834.80
#2018-05-21| 837.58
#2018-05-22| 844.47
#2018-05-23| 821.56
#2018-05-24| 816.93
#2018-05-25| 816.07
#2018-05-28| 809.16
#2018-05-29| 786.17
#2018-05-30| 794.33
#2018-05-31| 791.39
#2018-06-01| 802.46
#2018-06-04| 808.25
#2018-06-05| 798.25
#2018-06-06| 802.78
#2018-06-07| 810.73
#2018-06-08| 804.54
#2018-06-11| 821.85
#2018-06-12| 824.75
#2018-06-13| 815.46
#2018-06-14| 824.54
#2018-06-15| 803.60
#2018-06-18| 796.41
#2018-06-19| 791.94
#2018-06-20| 799.67
#2018-06-21| 787.50
#2018-06-22| 791.37
#2018-06-25| 789.01
#2018-06-26| 790.75
#2018-06-27| 789.88
#2018-06-28| 781.32
#2018-06-29| 797.93
#2018-07-02| 784.93
#2018-07-03| 799.00
#2018-07-04| 802.92
#2018-07-05| 810.80
#2018-07-06| 815.37
#2018-07-09| 822.45
#2018-07-10| 823.71
#2018-07-11| 811.14
#2018-07-12| 806.56
#2018-07-13| 806.25
#2018-07-16| 817.18
#2018-07-17| 828.25
#2018-07-18| 820.33
#2018-07-19| 820.96
#2018-07-20| 837.43
#2018-07-23| 841.73
#2018-07-24| 861.49
#2018-07-25| 859.26
#2018-07-26| 867.22
#2018-07-27| 868.16
#2018-07-30| 875.28
#2018-07-31| 874.59
#2018-08-01| 870.32
#2018-08-02| 858.09
#2018-08-03| 859.39
#2018-08-06| 855.58
#2018-08-07| 862.37
#2018-08-08| 860.66
#2018-08-09| 865.35
#2018-08-10| 845.54
#2018-08-13| 841.14
#2018-08-14| 837.39
#2018-08-15| 827.74
#2018-08-16| 841.41
#2018-08-17| 847.43
#2018-08-20| 849.91
#2018-08-21| 857.48
#2018-08-22| 870.61
#2018-08-23| 866.96
#2018-08-24| 868.86
#2018-08-27| 879.50
#2018-08-28| 877.51
#2018-08-29| 878.90
#2018-08-30| 881.63
#2018-08-31| 877.27
#2018-09-03| 878.94
#2018-09-04| 872.14
#2018-09-05| 872.17
#2018-09-06| 870.92
#2018-09-07| 867.96
#2018-09-10| 874.32
#2018-09-11| 866.78
#2018-09-12| 873.61
#2018-09-13| 878.07
#2018-09-14| 877.20
#2018-09-17| 884.33
#2018-09-18| 873.04
#2018-09-19| 873.96
#2018-09-20| 898.36
#2018-09-21| 906.41
#2018-09-24| 901.26
#2018-09-25| 904.13
#2018-09-26| 904.39
#2018-09-27| 909.80
#2018-09-28| 896.81
#2018-10-01| 896.59
#2018-10-02| 881.12
#2018-10-03| 866.65
#2018-10-04| 855.08
#2018-10-05| 844.92
#2018-10-08| 834.20
#2018-10-09| 830.59
#2018-10-10| 825.93
#2018-10-11| 814.16
#2018-10-12| 812.35
#2018-10-15| 816.21
#2018-10-16| 834.54
#2018-10-17| 817.94
#2018-10-18| 804.08
#2018-10-19| 808.55
#2018-10-22| 802.66
#2018-10-23| 794.75
#2018-10-24| 787.23
#2018-10-25| 787.60
#2018-10-26| 776.45
#2018-10-29| 781.83
#2018-10-30| 787.94
#2018-10-31| 795.56
#2018-11-01| 795.36
#2018-11-02| 801.23
#2018-11-05| 798.26
#2018-11-06| 801.00
#2018-11-07| 810.05
#2018-11-08| 814.76
#2018-11-09| 807.80
#2018-11-12| 797.11
#2018-11-13| 809.58
#2018-11-14| 801.78
#2018-11-15| 796.47
#2018-11-16| 804.74
#2018-11-19| 798.83
#2018-11-20| 774.77
#2018-11-21| 780.54
#2018-11-22| 777.73
#2018-11-23| 779.21
#2018-11-26| 791.46
#2018-11-27| 797.97
#2018-11-28| 797.15
#2018-11-29| 807.98
#2018-11-30| 802.86
#2018-12-03| 813.25
#2018-12-04| 805.37
#2018-12-05| 797.53
#2018-12-06| 775.18
#2018-12-07| 784.60
#2018-12-10| 766.89
#2018-12-11| 775.99
#2018-12-12| 795.33
#2018-12-13| 791.77
#2018-12-14| 791.18
#2018-12-17| 786.75
#2018-12-18| 781.37
#2018-12-19| 784.43
#2018-12-20| 777.50
#2018-12-21| 768.76
#2018-12-24| 765.22
#2018-12-25| 765.22
#2018-12-26| 760.95
#2018-12-27| 752.71
#2018-12-28| 767.92
#2018-12-31| 778.04
#2019-01-01| 778.04
#2019-01-02| 770.27
#2019-01-03| 767.47
#2019-01-04| 795.95
#2019-01-07| 796.85
#2019-01-08| 801.41
#2019-01-09| 807.38
#2019-01-10| 814.77
#2019-01-11| 810.40
#2019-01-14| 808.00
#2019-01-15| 805.69
#2019-01-16| 809.31
#2019-01-17| 807.02
#2019-01-18| 820.18
#2019-01-21| 818.73
#2019-01-22| 815.25
#2019-01-23| 812.96
#2019-01-24| 813.46
#2019-01-25| 816.61
#2019-01-28| 807.76
#2019-01-29| 803.00
#2019-01-30| 811.95
#2019-01-31| 811.84
#2019-02-01| 816.21
#2019-02-04| 812.44
#2019-02-05| 818.80
#2019-02-06| 813.32
#2019-02-07| 799.56
#2019-02-08| 793.27
#2019-02-11| 796.22
#2019-02-12| 801.05
#2019-02-13| 806.02
#2019-02-14| 795.97
#2019-02-15| 810.83
#2019-02-18| 816.14
#2019-02-19| 814.96
#2019-02-20| 794.22
#2019-02-21| 767.24
#2019-02-22| 776.79
#2019-02-25| 780.42
#2019-02-26| 776.43
#2019-02-27| 786.98
#2019-02-28| 790.46
#2019-03-01| 791.90
#2019-03-04| 779.23
#2019-03-05| 782.75
#2019-03-06| 780.20
#2019-03-07| 767.91
#2019-03-08| 765.41
#2019-03-11| 774.44
#2019-03-12| 777.40
#2019-03-13| 782.73
#2019-03-14| 791.15
#2019-03-15| 800.65
#2019-03-18| 809.66
#2019-03-19| 814.16
#2019-03-20| 812.28
#2019-03-21| 810.80
#2019-03-22| 790.19
#2019-03-25| 793.92
#2019-03-26| 797.98
#2019-03-27| 772.75
#2019-03-28| 746.25
#2019-03-29| 738.12
#2019-04-01| 749.51
#2019-04-02| 760.76
#2019-04-03| 774.19
#2019-04-04| 774.22
#2019-04-05| 770.64
#2019-04-08| 771.92
#2019-04-09| 773.89
#2019-04-10| 775.48
#2019-04-11| 778.73
#2019-04-12| 784.72
#2019-04-15| 790.18
#2019-04-16| 796.93
#2019-04-17| 796.05
#2019-04-18| 790.31
#2019-04-19| 790.31
#2019-04-22| 789.80
#2019-04-23| 785.26
#2019-04-24| 783.53
#2019-04-25| 774.18
#2019-04-26| 785.16
#2019-04-29| 785.47
#2019-04-30| 778.79
#2019-05-01| 778.30
#2019-05-02| 774.77
#2019-05-03| 779.59
#2019-05-06| 769.79
#2019-05-07| 756.00
#2019-05-08| 759.12
#2019-05-09| 739.70
#2019-05-10| 747.21
#2019-05-13| 739.79
#2019-05-14| 750.51
#2019-05-15| 749.79
#2019-05-16| 757.34
#2019-05-17| 751.05
#2019-05-20| 744.00
#2019-05-21| 747.72
#2019-05-22| 738.71
#2019-05-23| 730.70
#2019-05-24| 742.44
#2019-05-27| 737.78
#2019-05-28| 730.43
#2019-05-29| 722.70
#2019-05-30| 725.71
#2019-05-31| 718.01
#2019-06-03| 721.50
#2019-06-04| 734.87
#2019-06-05| 737.83
#2019-06-06| 738.88
#2019-06-07| 745.69
#2019-06-10| 752.04
#2019-06-11| 754.44
#2019-06-12| 752.03
#2019-06-13| 747.93
#2019-06-14| 748.14
#2019-06-17| 750.10
#2019-06-18| 750.29
#2019-06-19| 753.81
#2019-06-20| 759.42
#2019-06-21| 762.05
#2019-06-24| 763.38
#2019-06-25| 761.41
#2019-06-26| 764.02
#2019-06-27| 759.78
#2019-06-28| 758.25
#2019-07-01| 764.22
#2019-07-02| 768.60
#2019-07-03| 774.82
#2019-07-04| 782.12
#2019-07-05| 777.08
#2019-07-08| 781.22
#2019-07-09| 777.91
#2019-07-10| 781.36
#2019-07-11| 781.42
#2019-07-12| 793.26
#2019-07-15| 797.08
#2019-07-16| 790.52
#2019-07-17| 773.71
#2019-07-18| 773.26
#2019-07-19| 775.33
#2019-07-22| 766.21
#2019-07-23| 769.01
#2019-07-24| 767.21
#2019-07-25| 763.32
#2019-07-26| 756.96
#2019-07-29| 760.53
#2019-07-30| 747.27
#2019-07-31| 745.89
#2019-08-01| 746.75
#2019-08-02| 734.64
#2019-08-05| 721.68
#2019-08-06| 720.56
#2019-08-07| 720.77
#2019-08-08| 730.01
#2019-08-09| 724.85
#2019-08-12| 724.05
#2019-08-13| 724.66
#2019-08-14| 704.18
#2019-08-15| 702.79
#2019-08-16| 713.01
#2019-08-19| 717.75
#2019-08-20| 712.66
#2019-08-21| 722.96
#2019-08-22| 720.58
#2019-08-23| 717.29
#2019-08-26| 712.72
#2019-08-27| 719.58
#2019-08-28| 713.75
#2019-08-29| 719.40
#2019-08-30| 728.56
#2019-09-02| 722.05
#2019-09-03| 719.70
#2019-09-04| 734.19
#2019-09-05| 741.32
#2019-09-06| 747.77
#2019-09-09| 753.30
#2019-09-10| 751.34
#2019-09-11| 755.90
#2019-09-12| 763.89
#2019-09-13| 775.01
#2019-09-16| 763.71
#2019-09-17| 757.35
#2019-09-18| 759.47
#2019-09-19| 766.51
#2019-09-20| 764.44
#2019-09-23| 752.94
#2019-09-24| 755.13
#2019-09-25| 748.83
#2019-09-26| 755.84
#2019-09-27| 759.35
#2019-09-30| 761.10
#2019-10-01| 751.75
#2019-10-02| 733.13
#2019-10-03| 729.12
#2019-10-04| 728.77
#2019-10-07| 734.61
#2019-10-08| 726.37
#2019-10-09| 731.14
#2019-10-10| 742.49
#2019-10-11| 758.27
#2019-10-14| 756.96
#2019-10-15| 766.26
#2019-10-16| 766.71
#2019-10-17| 777.09
#2019-10-18| 778.26
#2019-10-21| 781.99
#2019-10-22| 785.20
#2019-10-23| 776.68
#2019-10-24| 788.09
#2019-10-25| 784.11
#2019-10-28| 785.26
#2019-10-29| 778.07
#2019-10-30| 778.38
#2019-10-31| 776.89
#2019-11-01| 781.59
#2019-11-04| 791.80
#2019-11-05| 784.04
#2019-11-06| 787.69
#2019-11-07| 787.71
#2019-11-08| 782.52
#2019-11-11| 779.50
#2019-11-12| 786.41
#2019-11-13| 778.16
#2019-11-14| 780.08
#2019-11-15| 773.21
#2019-11-18| 771.37
#2019-11-19| 771.70
#2019-11-20| 765.13
#2019-11-21| 759.75
#2019-11-22| 763.22
#2019-11-25| 765.10
#2019-11-26| 770.15
#2019-11-27| 776.95
#2019-11-28| 771.37
#2019-11-29| 771.55
#2019-12-02| 763.23
#2019-12-03| 755.32
#2019-12-04| 767.87
#2019-12-05| 771.57
#2019-12-06| 778.91
#2019-12-09| 781.32
#2019-12-10| 785.58
#2019-12-11| 796.72
#2019-12-12| 809.40
#2019-12-13| 813.43
#2019-12-16| 824.22
#2019-12-17| 829.74
#2019-12-18| 823.43
#2019-12-19| 822.74
#2019-12-20| 834.28
#2019-12-23| 833.06
#2019-12-24| 834.13
#2019-12-25| 834.13
#2019-12-26| 833.89
#2019-12-27| 841.66
#2019-12-30| 838.35
#2019-12-31| 834.58
#2020-01-01| 834.58
#2020-01-02| 854.53
#2020-01-03| 841.37
#2020-01-06| 839.73
#2020-01-07| 840.30
#2020-01-08| 835.12
#2020-01-09| 834.15
#2020-01-10| 829.29
#2020-01-13| 830.67
#2020-01-14| 827.58
#2020-01-15| 819.43
#2020-01-16| 832.29
#2020-01-17| 837.28
#2020-01-20| 834.79
#2020-01-21| 834.66
#2020-01-22| 832.57
#2020-01-23| 820.91
#2020-01-24| 831.64
#2020-01-27| 809.36
#2020-01-28| 830.15
#2020-01-29| 838.92
#2020-01-30| 829.16
#2020-01-31| 834.37
#2020-02-03| 832.44
#2020-02-04| 851.62
#2020-02-05| 870.08
#2020-02-06| 876.45
#2020-02-07| 880.81
#2020-02-10| 885.78
#2020-02-11| 897.96
#2020-02-12| 894.77
#2020-02-13| 892.40
#2020-02-14| 892.54
#2020-02-17| 894.01
#2020-02-18| 887.77
#2020-02-19| 902.81
#2020-02-20| 897.39
#2020-02-21| 899.43
#2020-02-24| 866.91
#2020-02-25| 847.91
#2020-02-26| 847.32
#2020-02-27| 822.42
#2020-02-28| 788.05
#2020-03-02| 808.58
#2020-03-03| 833.86
#2020-03-04| 839.90
#2020-03-05| 840.25
#2020-03-06| 821.58
#2020-03-09| 764.04
#2020-03-10| 749.00
#2020-03-11| 741.77
#2020-03-12| 625.46
#2020-03-13| 634.72
#2020-03-16| 592.44
#2020-03-17| 606.99
#2020-03-18| 572.78
#2020-03-19| 596.39
#2020-03-20| 588.60
#2020-03-23| 557.75
#2020-03-24| 602.59
#2020-03-25| 629.06
#2020-03-26| 656.65
#2020-03-27| 639.82
#2020-03-30| 630.76
#2020-03-31| 658.08
#2020-04-01| 628.97
#2020-04-02| 620.49
#2020-04-03| 607.03
#2020-04-06| 633.89
#2020-04-07| 670.21
#2020-04-08| 669.45
#2020-04-09| 672.92
#2020-04-10| 672.92
#2020-04-13| 669.84
#2020-04-14| 680.32
#2020-04-15| 646.10
#2020-04-16| 634.84
#2020-04-17| 663.81
#2020-04-20| 660.89
#2020-04-21| 636.53
#2020-04-22| 654.86
#2020-04-23| 666.15
#2020-04-24| 663.66
#2020-04-27| 671.68
#2020-04-28| 692.11
#2020-04-29| 719.42
#2020-04-30| 723.93
#2020-05-01| 721.83
#2020-05-04| 670.76
#2020-05-05| 691.13
#2020-05-06| 682.37
#2020-05-07| 703.09
#2020-05-08| 724.00
#2020-05-11| 709.37
#2020-05-12| 724.04
#2020-05-13| 687.85
#2020-05-14| 663.45
#2020-05-15| 672.50
#2020-05-18| 710.27
#2020-05-19| 723.01
#2020-05-20| 724.86
#2020-05-21| 720.26
#2020-05-22| 713.97
#2020-05-25| 728.68
#2020-05-26| 740.77
#2020-05-27| 746.93
#2020-05-28| 768.97
#2020-05-29| 773.96
#2020-06-01| 784.11
#2020-06-02| 805.04
#2020-06-03| 826.47
#2020-06-04| 841.44
#2020-06-05| 858.60
#2020-06-08| 852.42
#2020-06-09| 836.65
#2020-06-10| 826.24
#2020-06-11| 781.38
#2020-06-12| 766.21
#2020-06-15| 772.69
#2020-06-16| 792.35
#2020-06-17| 798.95
#2020-06-18| 790.30
#2020-06-19| 785.54
#2020-06-22| 779.64
#2020-06-23| 793.67
#2020-06-24| 771.02
#2020-06-25| 779.94
#2020-06-26| 770.62
#2020-06-29| 783.66
#2020-06-30| 782.04
#2020-07-01| 788.16
#2020-07-02| 806.31
#2020-07-03| 802.62
#2020-07-06| 829.11
#2020-07-07| 824.71
#2020-07-08| 831.10
#2020-07-09| 819.78
#2020-07-10| 834.47
#2020-07-13| 856.12
#2020-07-14| 857.51
#2020-07-15| 872.37
#2020-07-16| 873.42
#2020-07-17| 883.68
#2020-07-20| 891.08
#2020-07-21| 899.20
#2020-07-22| 919.59
#2020-07-23| 918.99
#2020-07-24| 896.86
#2020-07-27| 908.87
#2020-07-28| 908.25
#2020-07-29| 918.25
#2020-07-30| 890.69
#2020-07-31| 895.27
#2020-08-03| 912.30
#2020-08-04| 909.07
#2020-08-05| 926.92
#2020-08-06| 925.51
#2020-08-07| 922.94
#2020-08-10| 926.40
#2020-08-11| 934.72
#2020-08-12| 944.44
#2020-08-13| 945.32
#2020-08-14| 927.01
#2020-08-17| 928.19
#2020-08-18| 922.03
#2020-08-19| 927.51
#2020-08-20| 902.32
#2020-08-21| 892.49
#2020-08-24| 905.74
#2020-08-25| 904.19
#2020-08-26| 917.20
#2020-08-27| 909.91
#2020-08-28| 915.66
#2020-08-31| 909.71
#2020-09-01| 913.33
#2020-09-02| 912.60
#2020-09-03| 900.06
#2020-09-04| 885.22
#2020-09-07| 912.67
#2020-09-08| 899.83
#2020-09-09| 926.15
#2020-09-10| 928.10
#2020-09-11| 918.86
#2020-09-14| 917.20
#2020-09-15| 914.78
#2020-09-16| 930.45
#2020-09-17| 916.51
#2020-09-18| 914.85
#2020-09-21| 871.86
#2020-09-22| 874.05
#2020-09-23| 871.81
#2020-09-24| 851.99
#2020-09-25| 863.81
#2020-09-28| 896.25
#2020-09-29| 904.64
#2020-09-30| 905.02
#2020-10-01| 906.44
#2020-10-02| 906.10
#2020-10-05| 918.28
#2020-10-06| 913.85
#2020-10-07| 912.44
#2020-10-08| 911.11
#2020-10-09| 918.51
#2020-10-12| 926.24
#2020-10-13| 917.55
#2020-10-14| 933.70
#2020-10-15| 916.88
#2020-10-16| 940.41
#2020-10-19| 948.03
#2020-10-20| 953.25
#2020-10-21| 938.39
#2020-10-22| 935.19
#2020-10-23| 937.31
#2020-10-26| 916.68
#2020-10-27| 915.52
#2020-10-28| 877.69
#2020-10-29| 863.97
#2020-10-30| 869.97
#2020-11-02| 884.30
#2020-11-03| 915.02
#2020-11-04| 937.48
#2020-11-05| 961.25
#2020-11-06| 962.14
#2020-11-09|1000.52
#2020-11-10|1008.32
#2020-11-11|1011.76
#2020-11-12|1009.31
#2020-11-13|1003.51
#2020-11-16|1014.76
#2020-11-17|1019.33
#2020-11-18|1030.30
#2020-11-19|1022.59
#2020-11-20|1025.60
#2020-11-23|1018.58
#2020-11-24|1034.83
#2020-11-25|1040.17
#2020-11-26|1041.02
#2020-11-27|1048.29
#2020-11-30|1035.59
#2020-12-01|1041.46
#2020-12-02|1048.78
#2020-12-03|1056.78
#2020-12-04|1047.58
#2020-12-07|1047.55
#2020-12-08|1043.35
#2020-12-09|1037.59
#2020-12-10|1038.29
#2020-12-11|1021.60
#2020-12-14|1031.32
#2020-12-15|1028.72
#2020-12-16|1023.85
#2020-12-17|1039.43
#2020-12-18|1040.21
#2020-12-21|1022.34
#2020-12-22|1020.51
#2020-12-23|1035.43
#2020-12-24|1038.50
#2020-12-25|1038.50
#2020-12-28|1052.93
#2020-12-29|1072.79
#2020-12-30|1067.20
#2020-12-31|1063.67
#2021-01-01|1063.67
#2021-01-04|1068.82
#2021-01-05|1065.89
#2021-01-06|1066.12
#2021-01-07|1090.30
#2021-01-08|1095.17
#2021-01-11|1070.96
#2021-01-12|1084.27
#2021-01-13|1078.58
#2021-01-14|1094.94
#2021-01-15|1075.66
#2021-01-18|1077.09
#2021-01-19|1090.30
#2021-01-20|1100.46
#2021-01-21|1122.61
#2021-01-22|1122.20
#2021-01-25|1108.29
#2021-01-26|1147.30
#2021-01-27|1127.74
#2021-01-28|1125.17
#2021-01-29|1118.69
#2021-02-01|1124.30
#2021-02-02|1139.36
#2021-02-03|1136.96
#2021-02-04|1133.83
#2021-02-05|1127.20
#2021-02-08|1127.63
#2021-02-09|1130.14
#2021-02-10|1134.08
#2021-02-11|1147.43
#2021-02-12|1146.81
#2021-02-15|1163.69
#2021-02-16|1152.65
#2021-02-17|1124.56
#2021-02-18|1121.21
#2021-02-19|1136.96
#2021-02-22|1126.53
#2021-02-23|1119.34
#2021-02-24|1126.31
#2021-02-25|1141.75
#2021-02-26|1104.88
#2021-03-01|1128.95
#2021-03-02|1140.84
#2021-03-03|1144.18
#2021-03-04|1147.23
#2021-03-05|1125.90
#2021-03-08|1148.51
#2021-03-09|1158.21
#2021-03-10|1166.08
#2021-03-11|1190.01
#2021-03-12|1186.20
#2021-03-15|1174.06
#2021-03-16|1190.41
#2021-03-17|1188.08
#2021-03-18|1187.30
#2021-03-19|1183.28
#2021-03-22|1195.53
#2021-03-23|1189.64
#2021-03-24|1197.37
#2021-03-25|1171.63
#2021-03-26|1179.43
#2021-03-29|1166.34
#2021-03-30|1181.40
#2021-03-31|1177.12
#2021-04-01|1181.62
#2021-04-02|1181.62
#2021-04-05|1183.37
#2021-04-06|1202.84
#2021-04-07|1217.38
#2021-04-08|1224.08
#2021-04-09|1232.99
#2021-04-12|1227.02
#2021-04-13|1247.24
#2021-04-14|1250.50
#2021-04-15|1252.25
#2021-04-16|1271.48
#2021-04-19|1266.78
#2021-04-20|1225.47
#2021-04-21|1230.53
#2021-04-22|1222.06
#2021-04-23|1223.54
#2021-04-26|1236.76
#2021-04-27|1238.84
#2021-04-28|1238.91
#2021-04-29|1253.19
#2021-04-30|1238.22
#2021-05-03|1238.85
#2021-05-04|1196.88
#2021-05-05|1223.48
#2021-05-06|1228.03
#2021-05-07|1246.42
#2021-05-10|1250.67
#2021-05-11|1217.85
#2021-05-12|1202.23
#2021-05-13|1201.88
#2021-05-14|1240.28
#2021-05-17|1239.85
#2021-05-18|1264.60
#2021-05-19|1244.32
#2021-05-20|1277.56
#2021-05-21|1273.17
#2021-05-24|1281.28
#2021-05-25|1292.73
#2021-05-26|1268.29
#2021-05-27|1276.90
#2021-05-28|1293.29
#2021-05-31|1291.88
#2021-06-01|1316.56
#2021-06-02|1315.81
#2021-06-03|1309.82
#2021-06-04|1315.46
#2021-06-07|1317.41
#2021-06-08|1322.07
#2021-06-09|1326.72
#2021-06-10|1328.97
#2021-06-11|1327.32
#2021-06-14|1327.90
#2021-06-15|1326.56
#2021-06-16|1317.32
#2021-06-17|1293.39
#2021-06-18|1262.31
#2021-06-21|1286.33
#2021-06-22|1296.18
#2021-06-23|1295.21
#2021-06-24|1322.76
#2021-06-25|1322.85
#2021-06-28|1308.84
#2021-06-29|1316.27
#2021-06-30|1299.31
#2021-07-01|1309.88
#2021-07-02|1321.60
#2021-07-05|1331.03
#2021-07-06|1326.36
#2021-07-07|1344.52
#2021-07-08|1329.98
#2021-07-09|1343.81
#2021-07-12|1368.77
#2021-07-13|1357.85
#2021-07-14|1361.39
#2021-07-15|1361.30
#2021-07-16|1372.08
#2021-07-19|1323.10
#2021-07-20|1330.57
#2021-07-21|1367.52
#2021-07-22|1416.35
#2021-07-23|1423.96
#2021-07-26|1442.95
#2021-07-27|1433.37
#2021-07-28|1427.36
#2021-07-29|1449.03
#2021-07-30|1430.17
#2021-08-02|1448.75
#2021-08-03|1455.25
#2021-08-04|1484.89
#2021-08-05|1488.19
#2021-08-06|1462.23
#2021-08-09|1453.23
#2021-08-10|1459.25
#2021-08-11|1465.28
#2021-08-12|1452.03
#2021-08-13|1465.75
#2021-08-16|1428.08
#2021-08-17|1426.23
#2021-08-18|1419.64
#2021-08-19|1376.88
#2021-08-20|1392.44
#2021-08-23|1415.60
#2021-08-24|1407.66
#2021-08-25|1408.13
#2021-08-26|1395.84
#2021-08-27|1410.69
#2021-08-30|1422.09
#2021-08-31|1411.33
#2021-09-01|1413.02
#2021-09-02|1426.86
#2021-09-03|1417.22
#2021-09-06|1420.39
#2021-09-07|1404.92
#2021-09-08|1372.89
#2021-09-09|1387.12
#2021-09-10|1384.80
#2021-09-13|1371.73
#2021-09-14|1377.34
#2021-09-15|1376.72
#2021-09-16|1382.89
#2021-09-17|1358.06
#2021-09-20|1317.05
#2021-09-21|1321.37
#2021-09-22|1333.53
#2021-09-23|1369.12
#2021-09-24|1337.88
#2021-09-27|1335.16
#2021-09-28|1302.24
#2021-09-29|1303.50
#2021-09-30|1318.10
#2021-10-01|1316.42
#2021-10-04|1303.67
#2021-10-05|1323.37
#2021-10-06|1302.41
#2021-10-07|1330.19
#2021-10-08|1331.80
#2021-10-11|1323.29
#2021-10-12|1335.32
#2021-10-13|1361.83
#2021-10-14|1392.57
#2021-10-15|1408.46
#2021-10-18|1401.40
#2021-10-19|1422.27
#2021-10-20|1424.45
#2021-10-21|1457.18
#2021-10-22|1481.10
#2021-10-25|1483.74
#2021-10-26|1486.78
#2021-10-27|1488.29
#2021-10-28|1498.36
#2021-10-29|1468.50
#2021-11-01|1489.93
#2021-11-02|1498.86
#2021-11-03|1528.35
#2021-11-04|1539.28
#2021-11-05|1555.23
#2021-11-08|1538.65
#2021-11-09|1533.83
#2021-11-10|1527.92
#2021-11-11|1541.44
#2021-11-12|1568.55
#2021-11-15|1569.89
#2021-11-16|1553.23
#2021-11-17|1546.63
#2021-11-18|1537.63
#2021-11-19|1529.47
#2021-11-22|1523.80
#2021-11-23|1472.05
#2021-11-24|1461.81
#2021-11-25|1477.78
#2021-11-26|1416.06
#2021-11-29|1455.03
#2021-11-30|1450.12
#2021-12-01|1469.06
#2021-12-02|1454.28
#2021-12-03|1417.64
#2021-12-06|1413.24
#2021-12-07|1456.35
#2021-12-08|1462.36
#2021-12-09|1455.39
#2021-12-10|1448.15
#2021-12-13|1425.99
#2021-12-14|1396.89
#2021-12-15|1407.23
#2021-12-16|1426.92
#2021-12-17|1408.13
#2021-12-20|1382.89
#2021-12-21|1399.34
#2021-12-22|1415.77
#2021-12-23|1424.73
#2021-12-24|1424.65
#2021-12-27|1442.66
#2021-12-28|1458.12
#2021-12-29|1453.99
#2021-12-30|1455.46
#2021-12-31|1454.36
#2022-01-03|1458.90
#2022-01-04|1462.32
#2022-01-05|1445.65
#2022-01-06|1432.82
#2022-01-07|1415.27
#2022-01-10|1379.05
#2022-01-11|1394.85
#2022-01-12|1429.71
#2022-01-13|1427.95
#2022-01-14|1382.54
#2022-01-17|1384.75
#2022-01-18|1335.48
#2022-01-19|1340.90
#2022-01-20|1351.69
#2022-01-21|1308.50
#2022-01-24|1233.96
#2022-01-25|1248.93
#2022-01-26|1266.75
#2022-01-27|1234.95
#2022-01-28|1217.67
#2022-01-31|1252.60
#2022-02-01|1279.74
#2022-02-02|1290.57
#2022-02-03|1271.99
#2022-02-04|1242.99
#2022-02-07|1257.79
#2022-02-08|1244.70
#2022-02-09|1283.70
#2022-02-10|1258.25
#2022-02-11|1247.19
#2022-02-14|1203.08
#2022-02-15|1240.77
#2022-02-16|1233.53
#2022-02-17|1201.91
#2022-02-18|1178.82
#2022-02-21|1146.24
#2022-02-22|1168.55
#2022-02-23|1144.64
#2022-02-24|1079.91
#2022-02-25|1127.42
#2022-02-28|1133.72
#2022-03-01|1088.79
#2022-03-02|1072.78
#2022-03-03|1036.36
#2022-03-04| 987.03
#2022-03-07| 966.40
#2022-03-08| 960.48
#2022-03-09|1040.59
#2022-03-10|1032.71
#2022-03-11|1058.64
#2022-03-14|1091.33
#2022-03-15|1076.39
#2022-03-16|1156.07
#2022-03-17|1170.72
#2022-03-18|1190.58
#2022-03-21|1189.80
#2022-03-22|1195.43
#2022-03-23|1159.71
#2022-03-24|1148.54
#2022-03-25|1144.90
#2022-03-28|1147.03
#2022-03-29|1209.94
#2022-03-30|1208.98
#2022-03-31|1176.70
#2022-04-01|1180.34
#2022-04-04|1185.66
#2022-04-05|1184.65
#2022-04-06|1159.17
#2022-04-07|1171.14
#2022-04-08|1192.86
#2022-04-11|1173.30
#2022-04-12|1179.83
#2022-04-13|1172.67
#2022-04-14|1170.09
#2022-04-15|1170.09
#2022-04-18|1166.33
#2022-04-19|1163.75
#2022-04-20|1193.29
#2022-04-21|1170.87
#2022-04-22|1134.16
#2022-04-25|1083.19
#2022-04-26|1043.61
#2022-04-27|1061.28
#2022-04-28|1067.25
#2022-04-29|1073.47
#2022-05-02|1037.63
#2022-05-03|1039.61
#2022-05-04|1015.55
#2022-05-05|1002.13
#2022-05-06| 986.72
#2022-05-09| 934.50
#2022-05-10| 943.69
#2022-05-11| 978.02
#2022-05-12| 963.05
#2022-05-13| 991.52
#2022-05-16| 992.24
#2022-05-17|1017.95
#2022-05-18| 999.19
#2022-05-19| 996.26
#2022-05-20| 999.58
#2022-05-23|1028.97
#2022-05-24|1032.35
#2022-05-25|1012.12
#2022-05-26|1012.48
#2022-05-27|1044.71
#2022-05-30|1071.02
#2022-05-31|1043.61
#2022-06-01|1027.30
#2022-06-02|1048.17
#2022-06-03|1041.92
#2022-06-06|1042.90
#2022-06-07|1051.12
#2022-06-08|1047.55
#2022-06-09|1017.05
#2022-06-10| 971.24
#2022-06-13| 940.41
#2022-06-14| 925.52
#2022-06-15| 939.07
#2022-06-16| 889.95
#2022-06-17| 889.17
#2022-06-20| 907.91
#2022-06-21| 909.37
#2022-06-22| 900.31
#2022-06-23| 877.72
#2022-06-24| 881.68
#2022-06-27| 919.40
#2022-06-28| 904.13
#2022-06-29| 887.31
#2022-06-30| 870.03
#2022-07-01| 871.51
#2022-07-04| 872.46
#2022-07-05| 847.15
#2022-07-06| 872.92
#2022-07-07| 885.98
#2022-07-08| 895.55
#2022-07-11| 874.78
#2022-07-12| 900.59
#2022-07-13| 881.54
#2022-07-14| 866.34
#2022-07-15| 862.60
#2022-07-18| 895.81
#2022-07-19| 917.95
#2022-07-20| 913.35
#2022-07-21| 940.60
#2022-07-22| 952.21
#2022-07-25| 948.87
#2022-07-26| 924.54
#2022-07-27| 927.87
#2022-07-28| 960.36
#2022-07-29| 988.78
#2022-08-01| 986.70
#2022-08-02| 959.61
#2022-08-03| 969.57
#2022-08-04| 983.24
#2022-08-05| 967.49
#2022-08-08| 987.44
#2022-08-09| 964.83
#2022-08-10| 999.00
#2022-08-11| 996.23
#2022-08-12| 976.77
#2022-08-15| 970.71
#2022-08-16| 982.83
#2022-08-17| 959.24
#2022-08-18| 956.61
#2022-08-19| 930.30
#2022-08-22| 899.82
#2022-08-23| 898.96
#2022-08-24| 900.94
#2022-08-25| 907.99
#2022-08-26| 882.76
#2022-08-29| 868.17
#2022-08-30| 869.10
#2022-08-31| 874.38
#2022-09-01| 836.65
#2022-09-02| 872.22
#2022-09-05| 856.56
#2022-09-06| 855.32
#2022-09-07| 858.15
#2022-09-08| 875.32
#2022-09-09| 898.43
#2022-09-12| 939.31
#2022-09-13| 907.10
#2022-09-14| 899.46
#2022-09-15| 905.11
#2022-09-16| 891.41
#2022-09-19| 875.80
#2022-09-20| 870.98
#2022-09-21| 866.60
#2022-09-22| 837.30
#2022-09-23| 814.25
#2022-09-26| 801.54
#2022-09-27| 805.35
#2022-09-28| 810.06
#2022-09-29| 795.42
#2022-09-30| 824.12
#2022-10-03| 830.96
#2022-10-04| 866.70
#2022-10-05| 843.91
#2022-10-06| 835.51
#2022-10-07| 809.07
#2022-10-10| 790.44
#2022-10-11| 788.81
#2022-10-12| 788.22
#2022-10-13| 796.04
#2022-10-14| 809.59
#2022-10-17| 838.16
#2022-10-18| 863.04
#2022-10-19| 858.13
#2022-10-20| 854.49
#2022-10-21| 848.33
#2022-10-24| 877.21
#2022-10-25| 913.76
#2022-10-26| 911.69
#2022-10-27| 911.80
#2022-10-28| 914.98
#2022-10-31| 901.34
#2022-11-01| 904.87
#2022-11-02| 902.33
#2022-11-03| 883.73
#2022-11-04| 914.02
#2022-11-07| 922.27
#2022-11-08| 944.87
#2022-11-09| 928.09
#2022-11-10| 988.31
#2022-11-11|1019.58
#2022-11-14|1006.75
#2022-11-15|1011.24
#2022-11-16|1001.46
#2022-11-17| 972.65
#2022-11-18| 985.77
#2022-11-21| 973.00
#2022-11-22| 981.20
#2022-11-23|1006.32
#2022-11-24|1016.77
#2022-11-25|1011.32
#2022-11-28| 995.50
#2022-11-29| 987.16
#2022-11-30| 981.06
#2022-12-01|1023.17
#2022-12-02|1008.21
#2022-12-05|1018.77
#2022-12-06| 992.81
#2022-12-07| 990.29
#2022-12-08| 994.29
#2022-12-09|1011.90
#2022-12-12|1007.54
#2022-12-13|1035.84
#2022-12-14|1044.64
#2022-12-15|1013.95
#2022-12-16| 982.01
#2022-12-19| 978.19
#2022-12-20| 976.03
#2022-12-21| 993.66
#2022-12-22| 982.59
#2022-12-23| 983.00
#2022-12-26| 983.00
#2022-12-27| 997.31
#2022-12-28| 989.28
#2022-12-29|1001.26
#2022-12-30| 989.31
#2023-01-02|1002.18
#2023-01-03| 995.79
#2023-01-04|1013.40
#2023-01-05| 998.93
#2023-01-06|1010.45
#2023-01-09|1051.73
#2023-01-10|1048.25
#2023-01-11|1066.40
#2023-01-12|1074.44
#2023-01-13|1071.75
#2023-01-16|1080.39
#2023-01-17|1068.65
#2023-01-18|1072.55
#2023-01-19|1038.76
#2023-01-20|1055.51
#2023-01-23|1078.40
#2023-01-24|1082.77
#2023-01-25|1070.34
#2023-01-26|1066.58
#2023-01-27|1071.27
#2023-01-30|1065.77
#2023-01-31|1055.72
#2023-02-01|1062.21
#2023-02-02|1115.38
#2023-02-03|1100.56
#2023-02-06|1064.60
#2023-02-07|1060.08
#2023-02-08|1050.82
#2023-02-09|1080.06
#2023-02-10|1052.00
#2023-02-13|1078.03
#2023-02-14|1076.74
#2023-02-15|1076.68
#2023-02-16|1085.79
#2023-02-17|1077.07
#2023-02-20|1089.73
#2023-02-21|1088.61
#2023-02-22|1071.78
#2023-02-23|1080.13
#2023-02-24|1067.74
#2023-02-27|1095.36
#2023-02-28|1084.93
#2023-03-01|1069.43
#2023-03-02|1064.77
#2023-03-03|1080.63
#2023-03-06|1090.73
#2023-03-07|1055.36
#2023-03-08|1054.90
#2023-03-09|1046.87
#2023-03-10|1016.90
#2023-03-13| 993.04
#2023-03-14|1019.12
#2023-03-15| 957.40
#2023-03-16| 968.53
#2023-03-17| 944.62
#2023-03-20| 968.40
#2023-03-21| 996.27
#2023-03-22| 993.93
#2023-03-23| 974.45
#2023-03-24| 947.87
#2023-03-27| 954.71
#2023-03-28| 953.12
#2023-03-29| 963.67
#2023-03-30| 994.59
#2023-03-31| 992.79
#2023-04-03| 989.43
#2023-04-04|1007.00
#2023-04-05| 977.76
#2023-04-06| 989.14
#2023-04-07| 989.14
#2023-04-10| 977.14
#2023-04-11|1002.20
#2023-04-12|1009.74
#2023-04-13|1021.04
#2023-04-14|1039.65
#2023-04-17|1013.05
#2023-04-18|1020.13
#2023-04-19|1022.68
#2023-04-20|1020.41
#2023-04-21|1024.51
#2023-04-24|1046.81
#2023-04-25|1040.33
#2023-04-26|1043.71
#2023-04-27|1045.38
#2023-04-28|1047.07
#2023-05-01|1040.65
#2023-05-02|1016.98
#2023-05-03|1026.63
#2023-05-04|1014.25
#2023-05-05|1035.45
#2023-05-08|1040.09
#2023-05-09|1016.32
#2023-05-10|1005.62
#2023-05-11|1005.24
#2023-05-12|1002.37
#2023-05-15|1011.48
#2023-05-16| 998.97
#2023-05-17| 987.17
#2023-05-18| 976.78
#2023-05-19| 998.24
#2023-05-22| 998.68
#2023-05-23| 994.85
#2023-05-24| 965.75
#2023-05-25| 952.80
#2023-05-26| 970.02
#2023-05-29| 963.95
#2023-05-30| 958.72
#2023-05-31| 954.06
#2023-06-01| 965.59
#2023-06-02| 990.35
#2023-06-05| 976.08
#2023-06-06| 973.21
#2023-06-07| 987.47
#2023-06-08| 988.85
#2023-06-09| 993.20
#2023-06-12| 983.65
#2023-06-13| 999.03
#2023-06-14| 995.01
#2023-06-15|1005.58
#2023-06-16|1020.32
#2023-06-19| 991.40
#2023-06-20| 981.95
#2023-06-21| 988.46
#2023-06-22| 969.48
#2023-06-23| 964.79
#2023-06-26| 968.64
#2023-06-27| 962.94
#2023-06-28| 964.60
#2023-06-29| 967.25
#2023-06-30| 983.57
#2023-07-03| 981.76
#2023-07-04| 990.74
#2023-07-05| 972.96
#2023-07-06| 950.62
#2023-07-07| 965.97
#2023-07-10| 961.55
#2023-07-11| 979.49
#2023-07-12|1022.69
#2023-07-13|1048.22
#2023-07-14|1049.70
#2023-07-17|1041.84
#2023-07-18|1064.22
#2023-07-19|1059.09
#2023-07-20|1052.71
#2023-07-21|1054.59
#2023-07-24|1062.89
#2023-07-25|1075.98
#2023-07-26|1065.27
#2023-07-27|1069.12
#2023-07-28|1062.90
#2023-07-31|1061.82
#2023-08-01|1044.13
#2023-08-02|1017.26
#2023-08-03|1013.98
#2023-08-04|1040.17
#2023-08-07|1037.81
#2023-08-08|1016.96
#2023-08-09|1032.44
#2023-08-10|1052.86
#2023-08-11|1020.20
#2023-08-14|1017.12
#2023-08-15|1004.74
#2023-08-16| 998.31
#2023-08-17| 985.30
#2023-08-18| 972.44
#2023-08-21| 970.54
#2023-08-22| 977.98
#2023-08-23| 969.42
#2023-08-24| 966.30
#2023-08-25| 953.57
#2023-08-28| 972.73
#2023-08-29| 983.92
#2023-08-30| 995.56
#2023-08-31| 987.69
#2023-09-01| 979.37
#2023-09-04| 983.30
#2023-09-05| 986.11
#2023-09-06| 984.12
#2023-09-07| 975.61
#2023-09-08| 973.81
#2023-09-11| 980.28
#2023-09-12| 974.61
#2023-09-13| 975.32
#2023-09-14| 985.06
#2023-09-15| 986.28
#2023-09-18| 973.52
#2023-09-19| 987.80
#2023-09-20|1010.92
#2023-09-21| 997.12
#2023-09-22|1001.78
#2023-09-25|1002.53
#2023-09-26|1000.99
#2023-09-27| 993.87
#2023-09-28| 999.28
#2023-09-29|1011.23
#2023-10-02| 989.01
#2023-10-03| 965.89
#2023-10-04| 964.51
#2023-10-05| 979.67
#2023-10-06| 996.24
#2023-10-09| 992.05
#2023-10-10|1026.97
#2023-10-11|1035.36
#2023-10-12|1041.91
#2023-10-13|1027.52
#2023-10-16|1041.43
#2023-10-17|1025.63
#2023-10-18|1013.08
#2023-10-19|1005.81
#2023-10-20| 980.65
#2023-10-23| 965.53
#2023-10-24| 960.62
#2023-10-25| 947.82
#2023-10-26| 931.21
#2023-10-27| 930.35
#2023-10-30| 931.32
#2023-10-31| 942.01
#2023-11-01| 935.44
#2023-11-02| 961.97
#2023-11-03| 983.44
#2023-11-06| 983.54
#2023-11-07| 976.05
#2023-11-08| 985.73
#2023-11-09| 997.92
#2023-11-10| 981.60
#2023-11-13| 991.14
#2023-11-14|1032.22
#2023-11-15|1049.02
#2023-11-16|1037.56
#2023-11-17|1053.79
#2023-11-20|1067.80
#2023-11-21|1067.35
#2023-11-22|1064.77
#2023-11-23|1077.65
#2023-11-24|1088.80
#2023-11-27|1081.30
#2023-11-28|1083.02
#2023-11-29|1094.05
#2023-11-30|1085.25
#2023-12-01|1095.56
#2023-12-04|1094.24
#2023-12-05|1099.82
#2023-12-06|1109.55
#2023-12-07|1120.14
#2023-12-08|1113.20
#2023-12-11|1122.05
#2023-12-12|1124.41
#2023-12-13|1124.86
#2023-12-14|1186.76
#2023-12-15|1193.87
#2023-12-18|1200.27
#2023-12-19|1207.84
#2023-12-20|1206.22
#2023-12-21|1202.16
#2023-12-22|1219.25
#2023-12-25|1219.25
#2023-12-26|1217.44
#2023-12-27|1241.00
#2023-12-28|1237.31
#2023-12-29|1226.60
#2024-01-01|1226.60
#2024-01-02|1210.52
#2024-01-03|1180.80
#2024-01-04|1192.39
#2024-01-05|1191.13
#2024-01-08|1196.28
#2024-01-09|1183.35
#2024-01-10|1188.74
#2024-01-11|1177.33
#2024-01-12|1197.72
#2024-01-15|1185.08
#2024-01-16|1153.11
#2024-01-17|1136.16
#2024-01-18|1138.14
#2024-01-19|1147.40
#2024-01-22|1169.63
#2024-01-23|1167.03
#2024-01-24|1194.59
#2024-01-25|1221.83
#2024-01-26|1227.19
#2024-01-29|1217.32
#2024-01-30|1227.52
#2024-01-31|1236.97
#2024-02-01|1220.62
#2024-02-02|1218.18
#2024-02-05|1189.09
#2024-02-06|1204.14
#2024-02-07|1224.38
#2024-02-08|1224.86
#2024-02-09|1228.34
#2024-02-12|1247.93
#2024-02-13|1224.17
#2024-02-14|1230.66
#2024-02-15|1250.58
#2024-02-16|1264.97
#2024-02-19|1271.23
#2024-02-20|1279.96
#2024-02-21|1271.35
#2024-02-22|1289.34
#2024-02-23|1298.28
#2024-02-26|1311.39
#2024-02-27|1309.12
#2024-02-28|1305.34
#2024-02-29|1314.74
#2024-03-01|1324.16
#2024-03-04|1317.63
#2024-03-05|1310.53
#2024-03-06|1337.43
#2024-03-07|1347.37
#2024-03-08|1366.88
#2024-03-11|1351.05
#2024-03-12|1375.55
#2024-03-13|1379.12
#2024-03-14|1360.27
#2024-03-15|1360.20
#2024-03-18|1327.53
#2024-03-19|1341.68
#2024-03-20|1323.31
#2024-03-21|1341.60
#2024-03-22|1326.33
#2024-03-25|1325.06
#2024-03-26|1331.94
#2024-03-27|1299.87
#2024-03-28|1283.82
#2024-03-29|1283.82
#2024-04-01|1271.00
#2024-04-02|1277.88
#2024-04-03|1287.24
#2024-04-04|1298.56
#2024-04-05|1276.82
#2024-04-08|1303.65
#2024-04-09|1290.15
#2024-04-10|1271.20
#2024-04-11|1248.79
#2024-04-12|1234.67
#2024-04-15|1240.37
#2024-04-16|1207.21
#2024-04-17|1208.67
#2024-04-18|1207.23
#2024-04-19|1208.00
#2024-04-22|1217.52
#2024-04-23|1251.74
#2024-04-24|1209.01
#2024-04-25|1191.43
#2024-04-26|1202.14
#2024-04-29|1211.32
#2024-04-30|1210.17
#2024-05-01|1209.88
#2024-05-02|1205.17
#2024-05-03|1230.63
#2024-05-06|1251.71
#2024-05-07|1265.77
#2024-05-08|1240.26
#2024-05-09|1244.33
#2024-05-10|1276.39
#2024-05-13|1282.89
#2024-05-14|1286.54
#2024-05-15|1305.88
#2024-05-16|1298.39
#2024-05-17|1294.62
#2024-05-20|1313.28
#2024-05-21|1311.97
#2024-05-22|1302.77
#2024-05-23|1304.00
#2024-05-24|1306.00
#2024-05-27|1313.72
#2024-05-28|1316.79
#2024-05-29|1283.77
#2024-05-30|1291.82
#2024-05-31|1306.32
#2024-06-03|1322.36
#2024-06-04|1307.55
#2024-06-05|1324.48
#2024-06-06|1325.12
#2024-06-07|1316.44
#2024-06-10|1304.30
#2024-06-11|1302.08
#2024-06-12|1366.57
#2024-06-13|1315.58
#2024-06-14|1295.10
#2024-06-17|1295.55
#2024-06-18|1302.08
#2024-06-19|1304.41
#2024-06-20|1317.71
#2024-06-21|1307.51
#2024-06-24|1326.50
#2024-06-25|1305.47
#2024-06-26|1302.45
#2024-06-27|1300.14
#2024-06-28|1311.22
#2024-07-01|1314.15
#2024-07-02|1307.52
#2024-07-03|1325.98
#2024-07-04|1333.52
#2024-07-05|1332.05
#2024-07-08|1313.81
#2024-07-09|1303.55
#2024-07-10|1316.65
#2024-07-11|1346.39
#2024-07-12|1360.14
#2024-07-15|1340.75
#2024-07-16|1339.10
#2024-07-17|1355.38
#2024-07-18|1347.53
#2024-07-19|1331.70
#2024-07-22|1346.01
#2024-07-23|1343.28
#2024-07-24|1332.86
#2024-07-25|1325.77
#2024-07-26|1335.79
#2024-07-29|1336.78
#2024-07-30|1352.99
#2024-07-31|1370.29
#2024-08-01|1343.04
#2024-08-02|1290.36
#2024-08-05|1252.59
#2024-08-06|1255.56
#2024-08-07|1299.33
#2024-08-08|1288.51
#2024-08-09|1301.98
#2024-08-12|1300.07
#2024-08-13|1307.91
#2024-08-14|1325.46
#2024-08-15|1334.38
#2024-08-16|1344.83
#2024-08-19|1374.87
#2024-08-20|1373.96
#2024-08-21|1379.36
#2024-08-22|1393.55
#2024-08-23|1411.93
#2024-08-26|1419.51
#2024-08-27|1411.93
#2024-08-28|1418.59
#2024-08-29|1415.60
#2024-08-30|1418.08
#2024-09-02|1419.35
#2024-09-03|1386.58
#2024-09-04|1376.37
#2024-09-05|1367.65
#2024-09-06|1366.91
#2024-09-09|1369.04
#2024-09-10|1359.99
#2024-09-11|1353.79
#2024-09-12|1385.29
#2024-09-13|1409.35
#2024-09-16|1422.76
#2024-09-17|1435.62
#2024-09-18|1420.17
#2024-09-19|1449.57
#2024-09-20|1449.36
#2024-09-23|1448.80
#2024-09-24|1440.14
#2024-09-25|1435.17
#2024-09-26|1454.72
#2024-09-27|1453.21
#2024-09-30|1442.51
#2024-10-01|1409.53
#2024-10-02|1399.73
#2024-10-03|1375.16
#2024-10-04|1378.03
#2024-10-07|1373.70
#2024-10-08|1369.61
#2024-10-09|1368.54
#2024-10-10|1353.81
#2024-10-11|1376.76
#2024-10-14|1371.67
#2024-10-15|1372.92
#2024-10-16|1354.77
#2024-10-17|1357.90
#2024-10-18|1353.15
#2024-10-21|1343.36
#2024-10-22|1344.22
#2024-10-23|1355.56
#2024-10-24|1337.35
#2024-10-25|1348.46
#2024-10-28|1354.32
#2024-10-29|1351.05
#2024-10-30|1331.97
#2024-10-31|1315.71
#2024-11-01|1320.29
#2024-11-04|1335.22
#2024-11-05|1328.80
#2024-11-06|1310.12
#2024-11-07|1342.70
#2024-11-08|1311.67
#2024-11-11|1320.02
#2024-11-12|1278.11
#2024-11-13|1262.52
#2024-11-14|1275.94
#2024-11-15|1262.13
#2024-11-18|1272.44
#2024-11-19|1260.69
#2024-11-20|1249.26
#2024-11-21|1259.67
#2024-11-22|1264.47
#2024-11-25|1277.05
#2024-11-26|1265.42
#2024-11-27|1282.83
#2024-11-28|1288.21
#2024-11-29|1303.55
#2024-12-02|1299.46
#2024-12-03|1311.30
#2024-12-04|1315.67
#2024-12-05|1336.95
#2024-12-06|1328.99
#2024-12-09|1332.15
#2024-12-10|1310.86
#2024-12-11|1300.37
#2024-12-12|1288.93
#2024-12-13|1289.27
#2024-12-16|1302.06
#2024-12-17|1287.69
#2024-12-18|1290.66
#2024-12-19|1248.84
#2024-12-20|1246.87
#2024-12-23|1248.07
#2024-12-24|1241.73
#2024-12-25|1241.73
#2024-12-26|1247.42
#2024-12-27|1267.97
#2024-12-30|1260.50
#2024-12-31|1259.82
#2025-01-01|1259.82
#2025-01-02|1263.82
#2025-01-03|1273.91
#2025-01-06|1283.61
#2025-01-07|1289.29
#2025-01-08|1285.74
#2025-01-09|1287.35
#2025-01-10|1275.17
#2025-01-13|1260.28
#2025-01-14|1280.34
#2025-01-15|1322.37
#2025-01-16|1324.86
#2025-01-17|1337.56
#2025-01-20|1345.52
#2025-01-21|1366.47
#2025-01-22|1374.67
#2025-01-23|1411.05
#2025-01-24|1410.42
#2025-01-27|1398.27
#2025-01-28|1385.29
#2025-01-29|1382.48
#2025-01-30|1393.31
#2025-01-31|1382.52
#2025-02-03|1351.67
#2025-02-04|1371.96
#2025-02-05|1391.44
#2025-02-06|1410.41
#2025-02-07|1401.15
#2025-02-10|1410.42
#2025-02-11|1425.74
#2025-02-12|1422.40
#2025-02-13|1452.19
#2025-02-14|1470.88
#2025-02-17|1485.56
#2025-02-18|1493.07
#2025-02-19|1462.59
#2025-02-20|1469.76
#2025-02-21|1478.80
#2025-02-24|1468.19
#2025-02-25|1473.30
#2025-02-26|1494.88
#2025-02-27|1462.50
#2025-02-28|1457.69
#2025-03-03|1498.07
#2025-03-04|1439.28
#2025-03-05|1513.15
#2025-03-06|1521.64
#2025-03-07|1534.36
#2025-03-10|1503.97
#2025-03-11|1497.19
#2025-03-12|1499.99
#2025-03-13|1474.01
#2025-03-14|1505.45
#2025-03-17|1517.13
#2025-03-18|1530.30
#2025-03-19|1522.66
#2025-03-20|1521.63
#2025-03-21|1508.57
#2025-03-24|1516.45
#2025-03-25|1540.79
#2025-03-26|1515.93
#2025-03-27|1480.67
#2025-03-28|1467.71
#2025-03-31|1431.71
#2025-04-01|1457.26
#2025-04-02|1445.81
#2025-04-03|1383.22
#2025-04-04|1270.80
#2025-04-07|1206.75
#2025-04-08|1238.37
#2025-04-09|1195.16
#2025-04-10|1291.72
#2025-04-11|1287.27
#2025-04-14|1357.03
#2025-04-15|1368.23
#2025-04-16|1349.89
#2025-04-17|1361.67
#2025-04-18|1361.67
#2025-04-21|1374.85
#2025-04-22|1392.21
#2025-04-23|1399.91
#2025-04-24|1408.79
#2025-04-25|1413.00
#2025-04-28|1423.70
#2025-04-29|1422.26
#2025-04-30|1456.04
#2025-05-01|1438.51
#2025-05-02|1473.64
#2025-05-05|1474.02
#2025-05-06|1461.64
#2025-05-07|1464.68
#2025-05-08|1456.85
#2025-05-09|1458.44
#2025-05-12|1488.93
#2025-05-13|1494.69
#2025-05-14|1494.44
#2025-05-15|1504.28
#2025-05-16|1498.23
#2025-05-19|1516.74
#2025-05-20|1530.15
#2025-05-21|1529.86
#2025-05-22|1481.74
#2025-05-23|1480.87
#2025-05-26|1504.21
#2025-05-27|1490.24
#2025-05-28|1481.68
#2025-05-29|1492.96
#2025-05-30|1490.60
#2025-06-02|1502.64
#2025-06-03|1486.35
#2025-06-04|1496.93
#2025-06-05|1503.25
#2025-06-06|1489.16
#2025-06-09|1501.64
#2025-06-10|1507.19
#2025-06-11|1505.33
#2025-06-12|1506.96
#2025-06-13|1476.72
#2025-06-16|1501.57
#2025-06-17|1475.90
#2025-06-18|1467.08
#2025-06-19|1451.30
#2025-06-20|1446.99
#2025-06-23|1442.68
#2025-06-24|1494.89
#2025-06-25|1498.21
#2025-06-26|1507.69
#2025-06-27|1543.46
#2025-06-30|1524.94
#2025-07-01|1525.31
#2025-07-02|1527.87
#2025-07-03|1544.50
#2025-07-04|1530.27
#2025-07-07|1546.54
#2025-07-08|1538.50
#2025-07-09|1562.52
#2025-07-10|1588.56
#2025-07-11|1562.39
#2025-07-14|1551.37
#2025-07-15|1533.58
#2025-07-16|1501.72
#2025-07-17|1512.03
#2025-07-18|1531.05
#2025-07-21|1550.61
#2025-07-22|1539.12
#2025-07-23|1569.87
#2025-07-24|1579.45
#2025-07-25|1572.84
#2025-07-28|1558.45
#2025-07-29|1553.94
#2025-07-30|1549.18
#2025-07-31|1521.66
#2025-08-01|1511.40
#2025-08-04|1533.10
#2025-08-05|1538.52
#2025-08-06|1549.89
#2025-08-07|1570.51
#2025-08-08|1579.44
#2025-08-11|1567.12
#2025-08-12|1588.64
#2025-08-13|1603.86
#2025-08-14|1611.46
#2025-08-15|1622.14
#2025-08-18|1603.83
#2025-08-19|1616.95
#2025-08-20|1611.69
#2025-08-21|1601.02
#2025-08-22|1644.80
#2025-08-25|1634.53
#2025-08-26|1614.32
#2025-08-27|1602.08
#2025-08-28|1611.38
#2025-08-29|1607.00
#2025-09-01|1633.53
#2025-09-02|1590.73
#2025-09-03|1599.00
#2025-09-04|1591.92
#2025-09-05|1610.29
#2025-09-08|1612.33
#2025-09-09|1607.07
#2025-09-10|1620.69
#2025-09-11|1624.82
#2025-09-12|1626.37
#2025-09-15|1646.83
#2025-09-16|1636.12
#2025-09-17|1634.18
#2025-09-18|1627.55
#2025-09-19|1628.05
#2025-09-22|1628.11
#2025-09-23|1657.21
#2025-09-24|1621.20
#2025-09-25|1589.08
#2025-09-26|1622.50
#2025-09-29|1636.80
#2025-09-30|1638.97
#2025-10-01|1650.78
#2025-10-02|1652.85
#2025-10-03|1678.58
#2025-10-06|1692.54
#2025-10-07|1674.81
#2025-10-08|1675.85
#2025-10-09|1669.82
#2025-10-10|1655.05
#2025-10-13|1653.67
#2025-10-14|1645.80
#2025-10-15|1670.83
#2025-10-16|1672.31
#2025-10-17|1643.68
#2025-10-20|1670.52
#2025-10-21|1673.80
#2025-10-22|1681.68
#2025-10-23|1679.69
#2025-10-24|1685.57
#2025-10-27|1701.78
#2025-10-28|1701.19
#2025-10-29|1696.34
#2025-10-30|1690.06
#2025-10-31|1672.13
#2025-11-03|1673.86
#2025-11-04|1661.38
#2025-11-05|1659.05
#2025-11-06|1658.62
#2025-11-07|1651.75
#2025-11-10|1675.07
#2025-11-11|1715.78
#2025-11-12|1731.58
#2025-11-13|1729.96
#2025-11-14|1707.11
#2025-11-17|1683.13
#2025-11-18|1636.72
#2025-11-19|1632.35
#2025-11-20|1650.56
#2025-11-21|1634.93
#2025-11-24|1663.70
#2025-11-25|1681.29
#2025-11-26|1710.51
#2025-11-27|1722.54
#2025-11-28|1724.28
#2025-12-01|1721.61
#2025-12-02|1725.29
#2025-12-03|1728.28
#2025-12-04|1730.29
#2025-12-05|1740.92
#2025-12-08|1731.85
#2025-12-09|1739.72
#2025-12-10|1762.34
#2025-12-11|1781.75
#2025-12-12|1765.77
#2025-12-15|1778.13
#2025-12-16|1765.80
#2025-12-17|1763.83
#2025-12-18|1785.59
#2025-12-19|1804.75
#2025-12-22|1823.68
#2025-12-23|1837.24
#2025-12-24|1840.71
#2025-12-25|1840.71
#2025-12-26|1842.43
#2025-12-29|1845.92
#2025-12-30|1860.05
#2025-12-31|1855.18
#2026-01-01|1855.18
#2026-01-02|1856.79
#2026-01-05|1860.72
#2026-01-06|1858.94
#2026-01-07|1888.71
#2026-01-08|1868.10
#2026-01-09|1889.22
#2026-01-12|1901.34
#2026-01-13|1904.93
#2026-01-14|1908.05
#2026-01-15|1935.04
#2026-01-16|1942.37
#2026-01-19|1901.10
#2026-01-20|1915.21
#2026-01-21|1930.82
#2026-01-22|1976.95
#2026-01-23|1959.78
#2026-01-26|1971.49
#2026-01-27|2007.45
#2026-01-28|1992.28
#2026-01-29|1966.78
#2026-01-30|1969.13
#2026-02-02|1974.30
#2026-02-03|1973.66
#2026-02-04|1965.86
#2026-02-05|1923.12
#2026-02-06|1948.27
#2026-02-09|1987.72
#2026-02-10|1997.30
#2026-02-11|1978.55
#2026-02-12|1960.04
#2026-02-13|1928.35
#2026-02-16|1948.12
#2026-02-17|1942.73
#2026-02-18|1978.16
#2026-02-19|1936.75
#2026-02-20|1958.76
#2026-02-23|1931.08
#2026-02-24|1933.67
#2026-02-25|1958.68
#2026-02-26|1967.68
#2026-02-27|1968.91
#2026-03-02|1904.10
#2026-03-03|1829.53
#2026-03-04|1890.69
#2026-03-05|1866.79
#2026-03-06|1849.46
#2026-03-09|1832.50
#2026-03-10|1891.17
#2026-03-11|1849.95
#2026-03-12|1809.16
#2026-03-13|1788.47
#2026-03-16|1811.19
#2026-03-17|1835.11
#2026-03-18|1822.72
#2026-03-19|1776.98
#2026-03-20|1745.09
#2026-03-23|1754.21
#2026-03-24|1763.48
#2026-03-25|1776.53
#2026-03-26|1738.47
#2026-03-27|1722.67
#2026-03-30|1731.15
#2026-03-31|1755.29
#2026-04-01|1827.40
#2026-04-02|1788.57