Table Data - NASDAQ Sweden Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Sweden Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSE30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQSE30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 238.02 |
| 2001-04-02 | 229.37 |
| 2001-04-03 | 226.57 |
| 2001-04-04 | 236.41 |
| 2001-04-05 | 244.33 |
| 2001-04-06 | 239.56 |
| 2001-04-09 | 248.12 |
| 2001-04-10 | 248.02 |
| 2001-04-11 | 242.38 |
| 2001-04-12 | 238.55 |
| 2001-04-13 | . |
| 2001-04-16 | 236.05 |
| 2001-04-17 | 237.28 |
| 2001-04-18 | 245.73 |
| 2001-04-19 | 253.39 |
| 2001-04-20 | 251.61 |
| 2001-04-23 | 244.44 |
| 2001-04-24 | 242.55 |
| 2001-04-25 | 244.92 |
| 2001-04-26 | 243.19 |
| 2001-04-27 | 247.82 |
| 2001-04-30 | 248.65 |
| 2001-05-01 | 249.69 |
| 2001-05-02 | 248.78 |
| 2001-05-03 | 249.30 |
| 2001-05-04 | 257.87 |
| 2001-05-07 | 259.03 |
| 2001-05-08 | 254.01 |
| 2001-05-09 | 255.34 |
| 2001-05-10 | 261.26 |
| 2001-05-11 | 258.99 |
| 2001-05-14 | 256.63 |
| 2001-05-15 | 257.82 |
| 2001-05-16 | 257.33 |
| 2001-05-17 | 259.51 |
| 2001-05-18 | 259.75 |
| 2001-05-21 | 261.62 |
| 2001-05-22 | 258.04 |
| 2001-05-23 | 250.85 |
| 2001-05-24 | 250.04 |
| 2001-05-25 | 248.92 |
| 2001-05-28 | . |
| 2001-05-29 | 244.84 |
| 2001-05-30 | 243.59 |
| 2001-05-31 | 239.68 |
| 2001-06-01 | 239.07 |
| 2001-06-04 | 237.83 |
| 2001-06-05 | 243.97 |
| 2001-06-06 | 241.75 |
| 2001-06-07 | 238.21 |
| 2001-06-08 | 235.80 |
| 2001-06-11 | 232.14 |
| 2001-06-12 | 235.20 |
| 2001-06-13 | 244.15 |
| 2001-06-14 | 244.76 |
| 2001-06-15 | 251.75 |
| 2001-06-18 | 249.23 |
| 2001-06-19 | 244.76 |
| 2001-06-20 | 242.05 |
| 2001-06-21 | 241.36 |
| 2001-06-22 | 241.86 |
| 2001-06-25 | 243.69 |
| 2001-06-26 | 241.63 |
| 2001-06-27 | 242.82 |
| 2001-06-28 | 244.80 |
| 2001-06-29 | 244.59 |
| 2001-07-02 | 246.35 |
| 2001-07-03 | 245.13 |
| 2001-07-04 | . |
| 2001-07-05 | 240.17 |
| 2001-07-06 | 232.31 |
| 2001-07-09 | 228.62 |
| 2001-07-10 | 232.24 |
| 2001-07-11 | 231.08 |
| 2001-07-12 | 230.55 |
| 2001-07-13 | 233.60 |
| 2001-07-16 | 236.27 |
| 2001-07-17 | 233.14 |
| 2001-07-18 | 234.28 |
| 2001-07-19 | 237.38 |
| 2001-07-20 | 234.56 |
| 2001-07-23 | 234.65 |
| 2001-07-24 | 232.67 |
| 2001-07-25 | 233.26 |
| 2001-07-26 | 234.03 |
| 2001-07-27 | 237.68 |
| 2001-07-30 | 238.64 |
| 2001-07-31 | 241.47 |
| 2001-08-01 | 241.81 |
| 2001-08-02 | 243.06 |
| 2001-08-03 | 244.47 |
| 2001-08-06 | 243.19 |
| 2001-08-07 | 242.90 |
| 2001-08-08 | 242.34 |
| 2001-08-09 | 242.11 |
| 2001-08-10 | 239.75 |
| 2001-08-13 | 241.15 |
| 2001-08-14 | 243.97 |
| 2001-08-15 | 247.32 |
| 2001-08-16 | 246.85 |
| 2001-08-17 | 244.05 |
| 2001-08-20 | 236.61 |
| 2001-08-21 | 238.48 |
| 2001-08-22 | 247.23 |
| 2001-08-23 | 246.74 |
| 2001-08-24 | 251.52 |
| 2001-08-27 | 248.53 |
| 2001-08-28 | 246.36 |
| 2001-08-29 | 245.80 |
| 2001-08-30 | 241.32 |
| 2001-08-31 | 241.65 |
| 2001-09-03 | . |
| 2001-09-04 | 236.83 |
| 2001-09-05 | 232.23 |
| 2001-09-06 | 232.00 |
| 2001-09-07 | 230.89 |
| 2001-09-10 | 227.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 225.56 |
| 2001-09-18 | 220.28 |
| 2001-09-19 | 219.47 |
| 2001-09-20 | 204.05 |
| 2001-09-21 | 192.81 |
| 2001-09-24 | 199.83 |
| 2001-09-25 | 200.87 |
| 2001-09-26 | 194.13 |
| 2001-09-27 | 199.50 |
| 2001-09-28 | 204.01 |
| 2001-10-01 | 202.90 |
| 2001-10-02 | 202.89 |
| 2001-10-03 | 203.28 |
| 2001-10-04 | 206.09 |
| 2001-10-05 | 205.74 |
| 2001-10-08 | 203.02 |
| 2001-10-09 | 202.09 |
| 2001-10-10 | 206.59 |
| 2001-10-11 | 219.05 |
| 2001-10-12 | 215.08 |
| 2001-10-15 | 214.08 |
| 2001-10-16 | 214.94 |
| 2001-10-17 | 221.27 |
| 2001-10-18 | 214.27 |
| 2001-10-19 | 209.93 |
| 2001-10-22 | 205.54 |
| 2001-10-23 | 209.29 |
| 2001-10-24 | 212.92 |
| 2001-10-25 | 207.93 |
| 2001-10-26 | 212.13 |
| 2001-10-29 | 210.75 |
| 2001-10-30 | 199.89 |
| 2001-10-31 | 199.01 |
| 2001-11-01 | 199.39 |
| 2001-11-02 | 198.46 |
| 2001-11-05 | 200.69 |
| 2001-11-06 | 202.87 |
| 2001-11-07 | 207.65 |
| 2001-11-08 | 212.39 |
| 2001-11-09 | 207.88 |
| 2001-11-12 | 205.07 |
| 2001-11-13 | 210.88 |
| 2001-11-14 | 212.14 |
| 2001-11-15 | 213.48 |
| 2001-11-16 | 216.31 |
| 2001-11-19 | 217.55 |
| 2001-11-20 | 213.82 |
| 2001-11-21 | 214.19 |
| 2001-11-22 | . |
| 2001-11-23 | 219.12 |
| 2001-11-26 | 220.00 |
| 2001-11-27 | 220.28 |
| 2001-11-28 | 219.41 |
| 2001-11-29 | 220.31 |
| 2001-11-30 | 219.63 |
| 2001-12-03 | 216.78 |
| 2001-12-04 | 219.17 |
| 2001-12-05 | 231.16 |
| 2001-12-06 | 232.94 |
| 2001-12-07 | 232.55 |
| 2001-12-10 | 229.21 |
| 2001-12-11 | 225.95 |
| 2001-12-12 | 226.85 |
| 2001-12-13 | 225.83 |
| 2001-12-14 | 221.19 |
| 2001-12-17 | 226.42 |
| 2001-12-18 | 228.07 |
| 2001-12-19 | 225.72 |
| 2001-12-20 | 222.36 |
| 2001-12-21 | 225.60 |
| 2001-12-24 | 222.62 |
| 2001-12-25 | . |
| 2001-12-26 | 221.87 |
| 2001-12-27 | 228.64 |
| 2001-12-28 | 233.33 |
| 2001-12-31 | 235.23 |
| 2002-01-01 | . |
| 2002-01-02 | 235.80 |
| 2002-01-03 | 245.03 |
| 2002-01-04 | 244.88 |
| 2002-01-07 | 242.35 |
| 2002-01-08 | 237.05 |
| 2002-01-09 | 239.58 |
| 2002-01-10 | 238.91 |
| 2002-01-11 | 240.90 |
| 2002-01-14 | 233.69 |
| 2002-01-15 | 230.59 |
| 2002-01-16 | 224.78 |
| 2002-01-17 | 226.85 |
| 2002-01-18 | 229.48 |
| 2002-01-21 | . |
| 2002-01-22 | 228.61 |
| 2002-01-23 | 232.35 |
| 2002-01-24 | 231.03 |
| 2002-01-25 | 226.85 |
| 2002-01-28 | 225.71 |
| 2002-01-29 | 221.42 |
| 2002-01-30 | 218.49 |
| 2002-01-31 | 223.59 |
| 2002-02-01 | 225.69 |
| 2002-02-04 | 226.85 |
| 2002-02-05 | 227.21 |
| 2002-02-06 | 224.63 |
| 2002-02-07 | 224.56 |
| 2002-02-08 | 223.77 |
| 2002-02-11 | 226.80 |
| 2002-02-12 | 228.05 |
| 2002-02-13 | 226.50 |
| 2002-02-14 | 229.13 |
| 2002-02-15 | 226.77 |
| 2002-02-18 | . |
| 2002-02-19 | 219.60 |
| 2002-02-20 | 217.38 |
| 2002-02-21 | 219.98 |
| 2002-02-22 | 218.62 |
| 2002-02-25 | 218.51 |
| 2002-02-26 | 221.27 |
| 2002-02-27 | 225.02 |
| 2002-02-28 | 227.77 |
| 2002-03-01 | 226.20 |
| 2002-03-04 | 236.52 |
| 2002-03-05 | 239.01 |
| 2002-03-06 | 236.54 |
| 2002-03-07 | 239.86 |
| 2002-03-08 | 241.62 |
| 2002-03-11 | 239.02 |
| 2002-03-12 | 236.88 |
| 2002-03-13 | 238.59 |
| 2002-03-14 | 240.85 |
| 2002-03-15 | 239.98 |
| 2002-03-18 | 239.14 |
| 2002-03-19 | 239.98 |
| 2002-03-20 | 243.11 |
| 2002-03-21 | 244.23 |
| 2002-03-22 | 247.38 |
| 2002-03-25 | 245.08 |
| 2002-03-26 | 243.05 |
| 2002-03-27 | 240.78 |
| 2002-03-28 | 242.06 |
| 2002-03-29 | . |
| 2002-04-01 | 244.45 |
| 2002-04-02 | 244.13 |
| 2002-04-03 | 243.52 |
| 2002-04-04 | 242.60 |
| 2002-04-05 | 244.15 |
| 2002-04-08 | 240.70 |
| 2002-04-09 | 241.08 |
| 2002-04-10 | 242.87 |
| 2002-04-11 | 242.48 |
| 2002-04-12 | 242.86 |
| 2002-04-15 | 244.46 |
| 2002-04-16 | 250.63 |
| 2002-04-17 | 254.03 |
| 2002-04-18 | 253.70 |
| 2002-04-19 | 255.34 |
| 2002-04-22 | 249.12 |
| 2002-04-23 | 248.60 |
| 2002-04-24 | 244.06 |
| 2002-04-25 | 238.46 |
| 2002-04-26 | 247.84 |
| 2002-04-29 | 247.43 |
| 2002-04-30 | 248.68 |
| 2002-05-01 | 250.14 |
| 2002-05-02 | 248.31 |
| 2002-05-03 | 247.06 |
| 2002-05-06 | 246.75 |
| 2002-05-07 | 247.98 |
| 2002-05-08 | 252.95 |
| 2002-05-09 | 252.52 |
| 2002-05-10 | 251.08 |
| 2002-05-13 | 250.46 |
| 2002-05-14 | 252.74 |
| 2002-05-15 | 253.80 |
| 2002-05-16 | 253.70 |
| 2002-05-17 | 256.39 |
| 2002-05-20 | 257.12 |
| 2002-05-21 | 252.93 |
| 2002-05-22 | 254.43 |
| 2002-05-23 | 255.49 |
| 2002-05-24 | 255.71 |
| 2002-05-27 | . |
| 2002-05-28 | 254.96 |
| 2002-05-29 | 254.07 |
| 2002-05-30 | 253.41 |
| 2002-05-31 | 251.39 |
| 2002-06-03 | 252.67 |
| 2002-06-04 | 252.20 |
| 2002-06-05 | 249.22 |
| 2002-06-06 | 248.10 |
| 2002-06-07 | 241.96 |
| 2002-06-10 | 244.23 |
| 2002-06-11 | 243.31 |
| 2002-06-12 | 239.24 |
| 2002-06-13 | 238.79 |
| 2002-06-14 | 235.26 |
| 2002-06-17 | 240.14 |
| 2002-06-18 | 241.53 |
| 2002-06-19 | 234.77 |
| 2002-06-20 | 226.46 |
| 2002-06-21 | 227.86 |
| 2002-06-24 | 230.89 |
| 2002-06-25 | 235.82 |
| 2002-06-26 | 238.38 |
| 2002-06-27 | 239.36 |
| 2002-06-28 | 244.82 |
| 2002-07-01 | 244.49 |
| 2002-07-02 | 240.47 |
| 2002-07-03 | 228.92 |
| 2002-07-04 | . |
| 2002-07-05 | 232.91 |
| 2002-07-08 | 237.99 |
| 2002-07-09 | 235.57 |
| 2002-07-10 | 228.20 |
| 2002-07-11 | 217.29 |
| 2002-07-12 | 217.79 |
| 2002-07-15 | 214.93 |
| 2002-07-16 | 214.35 |
| 2002-07-17 | 222.87 |
| 2002-07-18 | 217.11 |
| 2002-07-19 | 212.09 |
| 2002-07-22 | 192.38 |
| 2002-07-23 | 184.93 |
| 2002-07-24 | 177.29 |
| 2002-07-25 | 192.65 |
| 2002-07-26 | 180.66 |
| 2002-07-29 | 196.74 |
| 2002-07-30 | 201.58 |
| 2002-07-31 | 203.86 |
| 2002-08-01 | 198.04 |
| 2002-08-02 | 188.21 |
| 2002-08-05 | 184.21 |
| 2002-08-06 | 189.97 |
| 2002-08-07 | 190.19 |
| 2002-08-08 | 194.44 |
| 2002-08-09 | 193.34 |
| 2002-08-12 | 195.80 |
| 2002-08-13 | 194.79 |
| 2002-08-14 | 194.59 |
| 2002-08-15 | 201.36 |
| 2002-08-16 | 200.47 |
| 2002-08-19 | 204.78 |
| 2002-08-20 | 203.75 |
| 2002-08-21 | 210.14 |
| 2002-08-22 | 221.42 |
| 2002-08-23 | 216.52 |
| 2002-08-26 | 217.37 |
| 2002-08-27 | 220.97 |
| 2002-08-28 | 218.11 |
| 2002-08-29 | 211.32 |
| 2002-08-30 | 209.83 |
| 2002-09-02 | . |
| 2002-09-03 | 203.22 |
| 2002-09-04 | 203.17 |
| 2002-09-05 | 202.19 |
| 2002-09-06 | 207.80 |
| 2002-09-09 | 204.60 |
| 2002-09-10 | 206.50 |
| 2002-09-11 | 214.08 |
| 2002-09-12 | 209.04 |
| 2002-09-13 | 207.87 |
| 2002-09-16 | 211.19 |
| 2002-09-17 | 209.43 |
| 2002-09-18 | 199.62 |
| 2002-09-19 | 198.24 |
| 2002-09-20 | 196.47 |
| 2002-09-23 | 189.80 |
| 2002-09-24 | 188.26 |
| 2002-09-25 | 188.83 |
| 2002-09-26 | 194.79 |
| 2002-09-27 | 194.61 |
| 2002-09-30 | 184.07 |
| 2002-10-01 | 187.94 |
| 2002-10-02 | 188.73 |
| 2002-10-03 | 183.91 |
| 2002-10-04 | 177.96 |
| 2002-10-07 | 167.17 |
| 2002-10-08 | 164.23 |
| 2002-10-09 | 163.25 |
| 2002-10-10 | 171.36 |
| 2002-10-11 | 185.01 |
| 2002-10-14 | 182.26 |
| 2002-10-15 | 194.77 |
| 2002-10-16 | 192.64 |
| 2002-10-17 | 184.76 |
| 2002-10-18 | 186.61 |
| 2002-10-21 | 190.36 |
| 2002-10-22 | 187.56 |
| 2002-10-23 | 179.24 |
| 2002-10-24 | 185.34 |
| 2002-10-25 | 182.50 |
| 2002-10-28 | 187.62 |
| 2002-10-29 | 182.29 |
| 2002-10-30 | 187.21 |
| 2002-10-31 | 194.12 |
| 2002-11-01 | 190.27 |
| 2002-11-04 | 198.15 |
| 2002-11-05 | 207.03 |
| 2002-11-06 | 203.68 |
| 2002-11-07 | 200.32 |
| 2002-11-08 | 198.98 |
| 2002-11-11 | 199.65 |
| 2002-11-12 | 204.06 |
| 2002-11-13 | 205.17 |
| 2002-11-14 | 206.65 |
| 2002-11-15 | 205.36 |
| 2002-11-18 | 209.13 |
| 2002-11-19 | 204.72 |
| 2002-11-20 | 205.47 |
| 2002-11-21 | 213.83 |
| 2002-11-22 | 219.41 |
| 2002-11-25 | 217.39 |
| 2002-11-26 | 213.62 |
| 2002-11-27 | 220.73 |
| 2002-11-28 | . |
| 2002-11-29 | 219.24 |
| 2002-12-02 | 217.13 |
| 2002-12-03 | 214.31 |
| 2002-12-04 | 214.30 |
| 2002-12-05 | 213.09 |
| 2002-12-06 | 212.21 |
| 2002-12-09 | 208.52 |
| 2002-12-10 | 208.71 |
| 2002-12-11 | 209.02 |
| 2002-12-12 | 207.44 |
| 2002-12-13 | 209.60 |
| 2002-12-16 | 211.66 |
| 2002-12-17 | 208.50 |
| 2002-12-18 | 205.74 |
| 2002-12-19 | 204.37 |
| 2002-12-20 | 204.08 |
| 2002-12-23 | 203.70 |
| 2002-12-24 | 204.73 |
| 2002-12-25 | . |
| 2002-12-26 | 205.12 |
| 2002-12-27 | 201.90 |
| 2002-12-30 | 200.87 |
| 2002-12-31 | 201.95 |
| 2003-01-01 | . |
| 2003-01-02 | 210.79 |
| 2003-01-03 | 214.39 |
| 2003-01-06 | 215.58 |
| 2003-01-07 | 214.39 |
| 2003-01-08 | 209.79 |
| 2003-01-09 | 213.33 |
| 2003-01-10 | 215.07 |
| 2003-01-13 | 220.19 |
| 2003-01-14 | 220.38 |
| 2003-01-15 | 216.86 |
| 2003-01-16 | 216.88 |
| 2003-01-17 | 213.26 |
| 2003-01-20 | . |
| 2003-01-21 | 214.48 |
| 2003-01-22 | 209.43 |
| 2003-01-23 | 209.91 |
| 2003-01-24 | 207.36 |
| 2003-01-27 | 201.10 |
| 2003-01-28 | 199.29 |
| 2003-01-29 | 193.44 |
| 2003-01-30 | 196.35 |
| 2003-01-31 | 193.83 |
| 2003-02-03 | 200.30 |
| 2003-02-04 | 194.70 |
| 2003-02-05 | 197.98 |
| 2003-02-06 | 200.21 |
| 2003-02-07 | 195.35 |
| 2003-02-10 | 188.98 |
| 2003-02-11 | 194.64 |
| 2003-02-12 | 198.12 |
| 2003-02-13 | 204.70 |
| 2003-02-14 | 205.73 |
| 2003-02-17 | . |
| 2003-02-18 | 209.84 |
| 2003-02-19 | 213.28 |
| 2003-02-20 | 209.20 |
| 2003-02-21 | 210.10 |
| 2003-02-24 | 207.77 |
| 2003-02-25 | 203.61 |
| 2003-02-26 | 201.28 |
| 2003-02-27 | 202.35 |
| 2003-02-28 | 205.00 |
| 2003-03-03 | 202.98 |
| 2003-03-04 | 203.07 |
| 2003-03-05 | 204.12 |
| 2003-03-06 | 203.22 |
| 2003-03-07 | 202.52 |
| 2003-03-10 | 200.20 |
| 2003-03-11 | 196.80 |
| 2003-03-12 | 190.06 |
| 2003-03-13 | 196.47 |
| 2003-03-14 | 204.04 |
| 2003-03-17 | 209.43 |
| 2003-03-18 | 205.61 |
| 2003-03-19 | 208.63 |
| 2003-03-20 | 208.72 |
| 2003-03-21 | 210.17 |
| 2003-03-24 | 207.43 |
| 2003-03-25 | 207.97 |
| 2003-03-26 | 207.74 |
| 2003-03-27 | 207.80 |
| 2003-03-28 | 207.84 |
| 2003-03-31 | 205.02 |
| 2003-04-01 | 209.52 |
| 2003-04-02 | 213.37 |
| 2003-04-03 | 214.64 |
| 2003-04-04 | 214.96 |
| 2003-04-07 | 222.25 |
| 2003-04-08 | 222.27 |
| 2003-04-09 | 221.96 |
| 2003-04-10 | 221.95 |
| 2003-04-11 | 223.74 |
| 2003-04-14 | 224.63 |
| 2003-04-15 | 232.32 |
| 2003-04-16 | 233.14 |
| 2003-04-17 | 234.27 |
| 2003-04-18 | . |
| 2003-04-21 | 233.55 |
| 2003-04-22 | 235.68 |
| 2003-04-23 | 235.28 |
| 2003-04-24 | 238.02 |
| 2003-04-25 | 235.61 |
| 2003-04-28 | 244.27 |
| 2003-04-29 | 249.39 |
| 2003-04-30 | 247.75 |
| 2003-05-01 | 250.20 |
| 2003-05-02 | 248.11 |
| 2003-05-05 | 252.01 |
| 2003-05-06 | 257.46 |
| 2003-05-07 | 245.48 |
| 2003-05-08 | 240.86 |
| 2003-05-09 | 245.58 |
| 2003-05-12 | 248.13 |
| 2003-05-13 | 252.98 |
| 2003-05-14 | 249.49 |
| 2003-05-15 | 247.18 |
| 2003-05-16 | 247.10 |
| 2003-05-19 | 247.27 |
| 2003-05-20 | 242.37 |
| 2003-05-21 | 240.03 |
| 2003-05-22 | 240.95 |
| 2003-05-23 | 245.17 |
| 2003-05-26 | . |
| 2003-05-27 | 247.38 |
| 2003-05-28 | 250.79 |
| 2003-05-29 | 251.98 |
| 2003-05-30 | 254.25 |
| 2003-06-02 | 252.35 |
| 2003-06-03 | 252.31 |
| 2003-06-04 | 252.78 |
| 2003-06-05 | 258.61 |
| 2003-06-06 | 258.98 |
| 2003-06-09 | 259.88 |
| 2003-06-10 | 253.58 |
| 2003-06-11 | 259.19 |
| 2003-06-12 | 259.44 |
| 2003-06-13 | 256.86 |
| 2003-06-16 | 261.70 |
| 2003-06-17 | 266.43 |
| 2003-06-18 | 263.91 |
| 2003-06-19 | 261.90 |
| 2003-06-20 | 260.32 |
| 2003-06-23 | 254.90 |
| 2003-06-24 | 250.01 |
| 2003-06-25 | 250.59 |
| 2003-06-26 | 248.37 |
| 2003-06-27 | 248.87 |
| 2003-06-30 | 246.63 |
| 2003-07-01 | 244.07 |
| 2003-07-02 | 244.20 |
| 2003-07-03 | 247.18 |
| 2003-07-04 | . |
| 2003-07-07 | 245.54 |
| 2003-07-08 | 247.58 |
| 2003-07-09 | 245.60 |
| 2003-07-10 | 244.90 |
| 2003-07-11 | 245.68 |
| 2003-07-14 | 250.89 |
| 2003-07-15 | 252.88 |
| 2003-07-16 | 249.40 |
| 2003-07-17 | 243.88 |
| 2003-07-18 | 244.30 |
| 2003-07-21 | 243.69 |
| 2003-07-22 | 243.23 |
| 2003-07-23 | 244.32 |
| 2003-07-24 | 248.27 |
| 2003-07-25 | 246.39 |
| 2003-07-28 | 250.21 |
| 2003-07-29 | 249.93 |
| 2003-07-30 | 250.18 |
| 2003-07-31 | 247.54 |
| 2003-08-01 | 246.77 |
| 2003-08-04 | 246.23 |
| 2003-08-05 | 248.88 |
| 2003-08-06 | 244.91 |
| 2003-08-07 | 245.75 |
| 2003-08-08 | 244.44 |
| 2003-08-11 | 245.12 |
| 2003-08-12 | 250.56 |
| 2003-08-13 | 255.52 |
| 2003-08-14 | 254.04 |
| 2003-08-15 | 249.37 |
| 2003-08-18 | 249.01 |
| 2003-08-19 | 249.29 |
| 2003-08-20 | 259.86 |
| 2003-08-21 | 258.15 |
| 2003-08-22 | 251.07 |
| 2003-08-25 | 249.85 |
| 2003-08-26 | 242.75 |
| 2003-08-27 | 245.79 |
| 2003-08-28 | 245.80 |
| 2003-08-29 | 246.19 |
| 2003-09-01 | . |
| 2003-09-02 | 250.67 |
| 2003-09-03 | 254.03 |
| 2003-09-04 | 255.02 |
| 2003-09-05 | 256.97 |
| 2003-09-08 | 258.17 |
| 2003-09-09 | 255.46 |
| 2003-09-10 | 255.65 |
| 2003-09-11 | 258.06 |
| 2003-09-12 | 263.00 |
| 2003-09-15 | 264.96 |
| 2003-09-16 | 268.64 |
| 2003-09-17 | 272.19 |
| 2003-09-18 | 273.58 |
| 2003-09-19 | 275.55 |
| 2003-09-22 | 274.59 |
| 2003-09-23 | 275.13 |
| 2003-09-24 | 276.08 |
| 2003-09-25 | 275.10 |
| 2003-09-26 | 274.21 |
| 2003-09-29 | 273.06 |
| 2003-09-30 | 270.66 |
| 2003-10-01 | 276.14 |
| 2003-10-02 | 273.96 |
| 2003-10-03 | 280.52 |
| 2003-10-06 | 281.58 |
| 2003-10-07 | 283.42 |
| 2003-10-08 | 284.19 |
| 2003-10-09 | 285.94 |
| 2003-10-10 | 284.17 |
| 2003-10-13 | 284.79 |
| 2003-10-14 | 287.62 |
| 2003-10-15 | 291.78 |
| 2003-10-16 | 289.94 |
| 2003-10-17 | 287.26 |
| 2003-10-20 | 290.95 |
| 2003-10-21 | 287.45 |
| 2003-10-22 | 283.11 |
| 2003-10-23 | 286.28 |
| 2003-10-24 | 285.88 |
| 2003-10-27 | 290.20 |
| 2003-10-28 | 290.49 |
| 2003-10-29 | 292.45 |
| 2003-10-30 | 296.47 |
| 2003-10-31 | 292.80 |
| 2003-11-03 | 292.21 |
| 2003-11-04 | 293.15 |
| 2003-11-05 | 289.82 |
| 2003-11-06 | 291.43 |
| 2003-11-07 | 295.71 |
| 2003-11-10 | 297.52 |
| 2003-11-11 | 296.20 |
| 2003-11-12 | 298.37 |
| 2003-11-13 | 306.39 |
| 2003-11-14 | 311.67 |
| 2003-11-17 | 305.37 |
| 2003-11-18 | 306.69 |
| 2003-11-19 | 304.21 |
| 2003-11-20 | 301.71 |
| 2003-11-21 | 301.14 |
| 2003-11-24 | 303.20 |
| 2003-11-25 | 303.88 |
| 2003-11-26 | 303.21 |
| 2003-11-27 | . |
| 2003-11-28 | 308.04 |
| 2003-12-01 | 310.64 |
| 2003-12-02 | 315.82 |
| 2003-12-03 | 318.35 |
| 2003-12-04 | 317.82 |
| 2003-12-05 | 322.86 |
| 2003-12-08 | 325.47 |
| 2003-12-09 | 327.73 |
| 2003-12-10 | 325.10 |
| 2003-12-11 | 319.92 |
| 2003-12-12 | 327.24 |
| 2003-12-15 | 329.52 |
| 2003-12-16 | 328.60 |
| 2003-12-17 | 325.77 |
| 2003-12-18 | 322.52 |
| 2003-12-19 | 324.90 |
| 2003-12-22 | 328.53 |
| 2003-12-23 | 334.38 |
| 2003-12-24 | 334.67 |
| 2003-12-25 | . |
| 2003-12-26 | 334.28 |
| 2003-12-29 | 340.61 |
| 2003-12-30 | 342.78 |
| 2003-12-31 | 344.88 |
| 2004-01-01 | . |
| 2004-01-02 | 348.26 |
| 2004-01-05 | 348.68 |
| 2004-01-06 | 348.86 |
| 2004-01-07 | 339.30 |
| 2004-01-08 | 336.87 |
| 2004-01-09 | 342.31 |
| 2004-01-12 | 338.55 |
| 2004-01-13 | 339.70 |
| 2004-01-14 | 334.69 |
| 2004-01-15 | 337.52 |
| 2004-01-16 | 332.80 |
| 2004-01-19 | . |
| 2004-01-20 | 336.69 |
| 2004-01-21 | 341.57 |
| 2004-01-22 | 350.31 |
| 2004-01-23 | 348.30 |
| 2004-01-26 | 342.73 |
| 2004-01-27 | 345.92 |
| 2004-01-28 | 344.37 |
| 2004-01-29 | 332.91 |
| 2004-01-30 | 335.67 |
| 2004-02-02 | 333.12 |
| 2004-02-03 | 336.89 |
| 2004-02-04 | 333.97 |
| 2004-02-05 | 335.29 |
| 2004-02-06 | 340.89 |
| 2004-02-09 | 343.04 |
| 2004-02-10 | 342.44 |
| 2004-02-11 | 345.99 |
| 2004-02-12 | 345.48 |
| 2004-02-13 | 341.85 |
| 2004-02-16 | . |
| 2004-02-17 | 349.15 |
| 2004-02-18 | 344.69 |
| 2004-02-19 | 343.64 |
| 2004-02-20 | 342.20 |
| 2004-02-23 | 343.57 |
| 2004-02-24 | 342.01 |
| 2004-02-25 | 336.41 |
| 2004-02-26 | 335.05 |
| 2004-02-27 | 332.84 |
| 2004-03-01 | 335.25 |
| 2004-03-02 | 333.30 |
| 2004-03-03 | 327.38 |
| 2004-03-04 | 330.13 |
| 2004-03-05 | 338.77 |
| 2004-03-08 | 338.69 |
| 2004-03-09 | 337.98 |
| 2004-03-10 | 333.56 |
| 2004-03-11 | 324.44 |
| 2004-03-12 | 322.69 |
| 2004-03-15 | 319.71 |
| 2004-03-16 | 323.84 |
| 2004-03-17 | 322.15 |
| 2004-03-18 | 324.40 |
| 2004-03-19 | 325.25 |
| 2004-03-22 | 320.30 |
| 2004-03-23 | 322.17 |
| 2004-03-24 | 313.37 |
| 2004-03-25 | 317.19 |
| 2004-03-26 | 319.12 |
| 2004-03-29 | 322.83 |
| 2004-03-30 | 323.27 |
| 2004-03-31 | 328.62 |
| 2004-04-01 | 334.28 |
| 2004-04-02 | 332.58 |
| 2004-04-05 | 332.16 |
| 2004-04-06 | 334.07 |
| 2004-04-07 | 338.79 |
| 2004-04-08 | 340.96 |
| 2004-04-09 | . |
| 2004-04-12 | 339.22 |
| 2004-04-13 | 336.39 |
| 2004-04-14 | 334.07 |
| 2004-04-15 | 331.12 |
| 2004-04-16 | 338.24 |
| 2004-04-19 | 338.19 |
| 2004-04-20 | 340.05 |
| 2004-04-21 | 336.05 |
| 2004-04-22 | 341.28 |
| 2004-04-23 | 337.15 |
| 2004-04-26 | 344.16 |
| 2004-04-27 | 345.26 |
| 2004-04-28 | 339.79 |
| 2004-04-29 | 338.41 |
| 2004-04-30 | 337.22 |
| 2004-05-03 | 338.07 |
| 2004-05-04 | 342.16 |
| 2004-05-05 | 348.64 |
| 2004-05-06 | 335.06 |
| 2004-05-07 | 331.98 |
| 2004-05-10 | 316.45 |
| 2004-05-11 | 320.01 |
| 2004-05-12 | 318.08 |
| 2004-05-13 | 326.01 |
| 2004-05-14 | 325.35 |
| 2004-05-17 | 325.34 |
| 2004-05-18 | 327.51 |
| 2004-05-19 | 333.40 |
| 2004-05-20 | 330.94 |
| 2004-05-21 | 331.99 |
| 2004-05-24 | 332.01 |
| 2004-05-25 | 332.82 |
| 2004-05-26 | 333.29 |
| 2004-05-27 | 341.38 |
| 2004-05-28 | 337.57 |
| 2004-05-31 | . |
| 2004-06-01 | 335.39 |
| 2004-06-02 | 338.04 |
| 2004-06-03 | 340.37 |
| 2004-06-04 | 342.86 |
| 2004-06-07 | 349.08 |
| 2004-06-08 | 348.63 |
| 2004-06-09 | 342.10 |
| 2004-06-10 | 341.99 |
| 2004-06-11 | . |
| 2004-06-14 | 339.18 |
| 2004-06-15 | 338.92 |
| 2004-06-16 | 338.86 |
| 2004-06-17 | 338.94 |
| 2004-06-18 | 341.53 |
| 2004-06-21 | 341.26 |
| 2004-06-22 | 341.61 |
| 2004-06-23 | 344.42 |
| 2004-06-24 | 348.45 |
| 2004-06-25 | 347.59 |
| 2004-06-28 | 350.89 |
| 2004-06-29 | 348.38 |
| 2004-06-30 | 347.92 |
| 2004-07-01 | 345.52 |
| 2004-07-02 | 349.89 |
| 2004-07-05 | . |
| 2004-07-06 | 344.92 |
| 2004-07-07 | 347.17 |
| 2004-07-08 | 347.94 |
| 2004-07-09 | 346.22 |
| 2004-07-12 | 342.55 |
| 2004-07-13 | 342.81 |
| 2004-07-14 | 343.79 |
| 2004-07-15 | 340.99 |
| 2004-07-16 | 343.99 |
| 2004-07-19 | 342.79 |
| 2004-07-20 | 339.95 |
| 2004-07-21 | 340.55 |
| 2004-07-22 | 333.04 |
| 2004-07-23 | 329.04 |
| 2004-07-26 | 330.79 |
| 2004-07-27 | 328.61 |
| 2004-07-28 | 324.27 |
| 2004-07-29 | 327.28 |
| 2004-07-30 | 327.49 |
| 2004-08-02 | 328.78 |
| 2004-08-03 | 329.87 |
| 2004-08-04 | 328.86 |
| 2004-08-05 | 331.24 |
| 2004-08-06 | 333.02 |
| 2004-08-09 | 330.08 |
| 2004-08-10 | 336.19 |
| 2004-08-11 | 330.10 |
| 2004-08-12 | 332.78 |
| 2004-08-13 | 331.44 |
| 2004-08-16 | 332.88 |
| 2004-08-17 | 331.67 |
| 2004-08-18 | 338.43 |
| 2004-08-19 | 340.23 |
| 2004-08-20 | 339.19 |
| 2004-08-23 | 341.32 |
| 2004-08-24 | 338.17 |
| 2004-08-25 | 338.86 |
| 2004-08-26 | 345.08 |
| 2004-08-27 | 344.73 |
| 2004-08-30 | 345.51 |
| 2004-08-31 | 347.13 |
| 2004-09-01 | 353.71 |
| 2004-09-02 | 354.31 |
| 2004-09-03 | 354.74 |
| 2004-09-06 | . |
| 2004-09-07 | 354.65 |
| 2004-09-08 | 356.34 |
| 2004-09-09 | 355.76 |
| 2004-09-10 | 360.46 |
| 2004-09-13 | 361.99 |
| 2004-09-14 | 362.79 |
| 2004-09-15 | 357.31 |
| 2004-09-16 | 358.19 |
| 2004-09-17 | 360.45 |
| 2004-09-20 | 358.73 |
| 2004-09-21 | 362.67 |
| 2004-09-22 | 362.78 |
| 2004-09-23 | 362.35 |
| 2004-09-24 | 361.07 |
| 2004-09-27 | 358.67 |
| 2004-09-28 | 360.84 |
| 2004-09-29 | 372.63 |
| 2004-09-30 | 375.57 |
| 2004-10-01 | 381.49 |
| 2004-10-04 | 379.00 |
| 2004-10-05 | 381.22 |
| 2004-10-06 | 379.12 |
| 2004-10-07 | 375.52 |
| 2004-10-08 | 381.01 |
| 2004-10-11 | 382.83 |
| 2004-10-12 | 376.39 |
| 2004-10-13 | 376.01 |
| 2004-10-14 | 378.02 |
| 2004-10-15 | 380.03 |
| 2004-10-18 | 381.43 |
| 2004-10-19 | 384.86 |
| 2004-10-20 | 384.33 |
| 2004-10-21 | 384.85 |
| 2004-10-22 | 386.12 |
| 2004-10-25 | 385.44 |
| 2004-10-26 | 388.84 |
| 2004-10-27 | 388.67 |
| 2004-10-28 | 391.21 |
| 2004-10-29 | 390.82 |
| 2004-11-01 | 395.38 |
| 2004-11-02 | 397.97 |
| 2004-11-03 | 402.97 |
| 2004-11-04 | 405.49 |
| 2004-11-05 | 409.21 |
| 2004-11-08 | 407.43 |
| 2004-11-09 | 407.14 |
| 2004-11-10 | 413.25 |
| 2004-11-11 | 415.07 |
| 2004-11-12 | 421.80 |
| 2004-11-15 | 419.57 |
| 2004-11-16 | 418.03 |
| 2004-11-17 | 426.08 |
| 2004-11-18 | 422.89 |
| 2004-11-19 | 423.99 |
| 2004-11-22 | 423.35 |
| 2004-11-23 | 427.05 |
| 2004-11-24 | 434.60 |
| 2004-11-25 | . |
| 2004-11-26 | 448.18 |
| 2004-11-29 | 449.32 |
| 2004-11-30 | 447.21 |
| 2004-12-01 | 453.13 |
| 2004-12-02 | 448.48 |
| 2004-12-03 | 452.43 |
| 2004-12-06 | 452.04 |
| 2004-12-07 | 454.71 |
| 2004-12-08 | 445.85 |
| 2004-12-09 | 442.75 |
| 2004-12-10 | 445.84 |
| 2004-12-13 | 451.78 |
| 2004-12-14 | 448.14 |
| 2004-12-15 | 451.09 |
| 2004-12-16 | 448.78 |
| 2004-12-17 | 443.82 |
| 2004-12-20 | 453.04 |
| 2004-12-21 | 452.98 |
| 2004-12-22 | 456.14 |
| 2004-12-23 | 461.89 |
| 2004-12-24 | . |
| 2004-12-27 | 465.72 |
| 2004-12-28 | 464.08 |
| 2004-12-29 | 465.40 |
| 2004-12-30 | 465.10 |
| 2004-12-31 | 462.91 |
| 2005-01-03 | 464.08 |
| 2005-01-04 | 456.66 |
| 2005-01-05 | 452.26 |
| 2005-01-06 | 447.24 |
| 2005-01-07 | 446.23 |
| 2005-01-10 | 454.07 |
| 2005-01-11 | 450.69 |
| 2005-01-12 | 447.63 |
| 2005-01-13 | 444.72 |
| 2005-01-14 | 442.21 |
| 2005-01-17 | . |
| 2005-01-18 | 438.57 |
| 2005-01-19 | 441.05 |
| 2005-01-20 | 434.71 |
| 2005-01-21 | 431.67 |
| 2005-01-24 | 427.96 |
| 2005-01-25 | 429.10 |
| 2005-01-26 | 429.89 |
| 2005-01-27 | 426.78 |
#2005-01-28| 422.94
#2005-01-31| 428.96
#2005-02-01| 433.44
#2005-02-02| 440.92
#2005-02-03| 434.89
#2005-02-04| 438.03
#2005-02-07| 437.20
#2005-02-08| 431.07
#2005-02-09| 439.03
#2005-02-10| 437.67
#2005-02-11| 449.10
#2005-02-14| 450.93
#2005-02-15| 454.41
#2005-02-16| 450.43
#2005-02-17| 453.77
#2005-02-18| 449.60
#2005-02-21| .
#2005-02-22| 451.96
#2005-02-23| 451.31
#2005-02-24| 455.33
#2005-02-25| 458.93
#2005-02-28| 465.69
#2005-03-01| 466.69
#2005-03-02| 463.40
#2005-03-03| 463.09
#2005-03-04| 473.74
#2005-03-07| 471.96
#2005-03-08| 476.51
#2005-03-09| 473.46
#2005-03-10| 469.85
#2005-03-11| 475.01
#2005-03-14| 469.54
#2005-03-15| 471.72
#2005-03-16| 468.96
#2005-03-17| 467.52
#2005-03-18| 461.42
#2005-03-21| 454.24
#2005-03-22| 457.46
#2005-03-23| 452.76
#2005-03-24| 453.36
#2005-03-25| .
#2005-03-28| 450.24
#2005-03-29| 448.99
#2005-03-30| 447.99
#2005-03-31| 449.77
#2005-04-01| 453.79
#2005-04-04| 447.56
#2005-04-05| 455.34
#2005-04-06| 459.81
#2005-04-07| 462.26
#2005-04-08| 459.10
#2005-04-11| 464.71
#2005-04-12| 461.54
#2005-04-13| 466.23
#2005-04-14| 463.16
#2005-04-15| 461.27
#2005-04-18| 454.63
#2005-04-19| 456.50
#2005-04-20| 459.93
#2005-04-21| 460.40
#2005-04-22| 464.18
#2005-04-25| 461.89
#2005-04-26| 458.34
#2005-04-27| 448.42
#2005-04-28| 436.80
#2005-04-29| 436.63
#2005-05-02| 435.02
#2005-05-03| 435.27
#2005-05-04| 439.16
#2005-05-05| 438.94
#2005-05-06| 441.08
#2005-05-09| 440.42
#2005-05-10| 439.08
#2005-05-11| 432.65
#2005-05-12| 432.32
#2005-05-13| 433.85
#2005-05-16| 430.97
#2005-05-17| 432.93
#2005-05-18| 438.24
#2005-05-19| 435.78
#2005-05-20| 432.27
#2005-05-23| 434.55
#2005-05-24| 434.43
#2005-05-25| 432.99
#2005-05-26| 431.85
#2005-05-27| 433.76
#2005-05-30| .
#2005-05-31| 428.90
#2005-06-01| 430.80
#2005-06-02| 428.24
#2005-06-03| 425.85
#2005-06-06| 426.19
#2005-06-07| 431.02
#2005-06-08| 430.79
#2005-06-09| 423.98
#2005-06-10| 419.83
#2005-06-13| 415.10
#2005-06-14| 419.95
#2005-06-15| 421.40
#2005-06-16| 423.51
#2005-06-17| 434.57
#2005-06-20| 429.33
#2005-06-21| 428.74
#2005-06-22| 425.18
#2005-06-23| 419.70
#2005-06-24| 420.09
#2005-06-27| 414.23
#2005-06-28| 414.47
#2005-06-29| 415.85
#2005-06-30| 417.40
#2005-07-01| 415.16
#2005-07-04| .
#2005-07-05| 416.66
#2005-07-06| 418.10
#2005-07-07| 411.11
#2005-07-08| 413.14
#2005-07-11| 420.85
#2005-07-12| 428.08
#2005-07-13| 431.56
#2005-07-14| 431.96
#2005-07-15| 428.92
#2005-07-18| 430.63
#2005-07-19| 429.58
#2005-07-20| 424.87
#2005-07-21| 427.38
#2005-07-22| 430.12
#2005-07-25| 432.57
#2005-07-26| 430.42
#2005-07-27| 440.64
#2005-07-28| 443.69
#2005-07-29| 446.04
#2005-08-01| 448.77
#2005-08-02| 454.86
#2005-08-03| 458.04
#2005-08-04| 458.95
#2005-08-05| 457.80
#2005-08-08| 460.25
#2005-08-09| 459.82
#2005-08-10| 467.45
#2005-08-11| 468.11
#2005-08-12| 464.79
#2005-08-15| 461.17
#2005-08-16| 459.49
#2005-08-17| 456.18
#2005-08-18| 454.35
#2005-08-19| 454.77
#2005-08-22| 458.79
#2005-08-23| 452.05
#2005-08-24| 447.48
#2005-08-25| 444.53
#2005-08-26| 440.10
#2005-08-29| 440.59
#2005-08-30| 435.46
#2005-08-31| 447.33
#2005-09-01| 453.20
#2005-09-02| 461.99
#2005-09-05| .
#2005-09-06| 462.26
#2005-09-07| 460.39
#2005-09-08| 455.38
#2005-09-09| 458.65
#2005-09-12| 453.14
#2005-09-13| 451.25
#2005-09-14| 453.46
#2005-09-15| 449.40
#2005-09-16| 451.81
#2005-09-19| 449.51
#2005-09-20| 450.30
#2005-09-21| 447.57
#2005-09-22| 445.02
#2005-09-23| 439.53
#2005-09-26| 443.57
#2005-09-27| 446.00
#2005-09-28| 452.12
#2005-09-29| 454.50
#2005-09-30| 462.57
#2005-10-03| 459.48
#2005-10-04| 459.20
#2005-10-05| 458.02
#2005-10-06| 458.73
#2005-10-07| 459.52
#2005-10-10| 458.83
#2005-10-11| 460.63
#2005-10-12| 457.76
#2005-10-13| 446.19
#2005-10-14| 450.08
#2005-10-17| 446.33
#2005-10-18| 443.15
#2005-10-19| 435.43
#2005-10-20| 438.40
#2005-10-21| 435.94
#2005-10-24| 436.40
#2005-10-25| 446.66
#2005-10-26| 448.98
#2005-10-27| 451.06
#2005-10-28| 450.03
#2005-10-31| 456.62
#2005-11-01| 457.21
#2005-11-02| 459.73
#2005-11-03| 462.82
#2005-11-04| 453.75
#2005-11-07| 457.75
#2005-11-08| 457.85
#2005-11-09| 455.06
#2005-11-10| 454.35
#2005-11-11| 464.90
#2005-11-14| 464.07
#2005-11-15| 458.45
#2005-11-16| 458.01
#2005-11-17| 460.72
#2005-11-18| 462.76
#2005-11-21| 471.12
#2005-11-22| 466.73
#2005-11-23| 472.79
#2005-11-24| .
#2005-11-25| 469.13
#2005-11-28| 473.62
#2005-11-29| 466.11
#2005-11-30| 460.34
#2005-12-01| 469.13
#2005-12-02| 474.51
#2005-12-05| 473.35
#2005-12-06| 481.13
#2005-12-07| 479.82
#2005-12-08| 487.37
#2005-12-09| 487.49
#2005-12-12| 490.70
#2005-12-13| 490.36
#2005-12-14| 490.23
#2005-12-15| 483.85
#2005-12-16| 489.71
#2005-12-19| 492.45
#2005-12-20| 492.36
#2005-12-21| 492.59
#2005-12-22| 495.52
#2005-12-23| 501.72
#2005-12-26| .
#2005-12-27| 506.75
#2005-12-28| 508.88
#2005-12-29| 507.21
#2005-12-30| 501.68
#2006-01-02| .
#2006-01-03| 515.93
#2006-01-04| 525.12
#2006-01-05| 526.15
#2006-01-06| 529.09
#2006-01-09| 529.01
#2006-01-10| 518.33
#2006-01-11| 524.66
#2006-01-12| 523.84
#2006-01-13| 523.67
#2006-01-16| .
#2006-01-17| 519.38
#2006-01-18| 507.59
#2006-01-19| 502.65
#2006-01-20| 504.03
#2006-01-23| 515.73
#2006-01-24| 511.32
#2006-01-25| 515.56
#2006-01-26| 519.11
#2006-01-27| 517.59
#2006-01-30| 513.83
#2006-01-31| 517.86
#2006-02-01| 521.08
#2006-02-02| 517.04
#2006-02-03| 512.72
#2006-02-06| 515.12
#2006-02-07| 511.50
#2006-02-08| 525.42
#2006-02-09| 529.23
#2006-02-10| 523.52
#2006-02-13| 516.76
#2006-02-14| 517.94
#2006-02-15| 510.99
#2006-02-16| 508.22
#2006-02-17| 513.67
#2006-02-20| .
#2006-02-21| 523.09
#2006-02-22| 529.50
#2006-02-23| 530.70
#2006-02-24| 533.42
#2006-02-27| 532.02
#2006-02-28| 523.32
#2006-03-01| 532.15
#2006-03-02| 527.87
#2006-03-03| 530.83
#2006-03-06| 533.73
#2006-03-07| 521.22
#2006-03-08| 516.78
#2006-03-09| 523.44
#2006-03-10| 529.45
#2006-03-13| 538.17
#2006-03-14| 541.66
#2006-03-15| 548.30
#2006-03-16| 554.71
#2006-03-17| 559.76
#2006-03-20| 559.57
#2006-03-21| 552.83
#2006-03-22| 552.51
#2006-03-23| 555.27
#2006-03-24| 560.27
#2006-03-27| 562.26
#2006-03-28| 561.90
#2006-03-29| 561.28
#2006-03-30| 571.00
#2006-03-31| 566.23
#2006-04-03| 580.45
#2006-04-04| 588.62
#2006-04-05| 594.05
#2006-04-06| 591.78
#2006-04-07| 581.10
#2006-04-10| 582.33
#2006-04-11| 577.21
#2006-04-12| 576.26
#2006-04-13| 576.53
#2006-04-14| .
#2006-04-17| 586.85
#2006-04-18| 582.74
#2006-04-19| 599.02
#2006-04-20| 599.57
#2006-04-21| 606.22
#2006-04-24| 595.56
#2006-04-25| 595.58
#2006-04-26| 596.98
#2006-04-27| 598.63
#2006-04-28| 594.27
#2006-05-01| 596.57
#2006-05-02| 597.67
#2006-05-03| 588.96
#2006-05-04| 597.11
#2006-05-05| 608.74
#2006-05-08| 605.62
#2006-05-09| 606.36
#2006-05-10| 608.81
#2006-05-11| 607.63
#2006-05-12| 595.56
#2006-05-15| 583.48
#2006-05-16| 583.35
#2006-05-17| 555.49
#2006-05-18| 548.92
#2006-05-19| 551.77
#2006-05-22| 529.94
#2006-05-23| 562.26
#2006-05-24| 542.12
#2006-05-25| 542.85
#2006-05-26| 565.82
#2006-05-29| .
#2006-05-30| 551.48
#2006-05-31| 554.96
#2006-06-01| 561.46
#2006-06-02| 564.97
#2006-06-05| 565.90
#2006-06-06| 559.26
#2006-06-07| 544.15
#2006-06-08| 510.62
#2006-06-09| 526.74
#2006-06-12| 512.04
#2006-06-13| 489.44
#2006-06-14| 502.09
#2006-06-15| 520.75
#2006-06-16| 512.53
#2006-06-19| 516.14
#2006-06-20| 519.38
#2006-06-21| 523.15
#2006-06-22| 522.52
#2006-06-23| 520.60
#2006-06-26| 525.65
#2006-06-27| 518.31
#2006-06-28| 512.96
#2006-06-29| 530.29
#2006-06-30| 550.53
#2006-07-03| 550.87
#2006-07-04| .
#2006-07-05| 548.16
#2006-07-06| 553.98
#2006-07-07| 550.44
#2006-07-10| 546.75
#2006-07-11| 541.63
#2006-07-12| 536.68
#2006-07-13| 526.55
#2006-07-14| 513.88
#2006-07-17| 509.82
#2006-07-18| 499.75
#2006-07-19| 524.11
#2006-07-20| 534.86
#2006-07-21| 529.07
#2006-07-24| 536.84
#2006-07-25| 535.22
#2006-07-26| 542.59
#2006-07-27| 556.91
#2006-07-28| 560.63
#2006-07-31| 558.82
#2006-08-01| 549.55
#2006-08-02| 559.66
#2006-08-03| 559.07
#2006-08-04| 566.96
#2006-08-07| 559.59
#2006-08-08| 557.20
#2006-08-09| 566.18
#2006-08-10| 557.01
#2006-08-11| 560.24
#2006-08-14| 562.96
#2006-08-15| 574.39
#2006-08-16| 581.84
#2006-08-17| 586.98
#2006-08-18| 584.44
#2006-08-21| 591.21
#2006-08-22| 589.51
#2006-08-23| 582.70
#2006-08-24| 580.42
#2006-08-25| 577.83
#2006-08-28| 580.86
#2006-08-29| 584.40
#2006-08-30| 587.53
#2006-08-31| 584.43
#2006-09-01| 579.10
#2006-09-04| .
#2006-09-05| 588.39
#2006-09-06| 580.21
#2006-09-07| 570.54
#2006-09-08| 578.79
#2006-09-11| 578.34
#2006-09-12| 589.98
#2006-09-13| 597.86
#2006-09-14| 613.96
#2006-09-15| 602.22
#2006-09-18| 614.06
#2006-09-19| 611.31
#2006-09-20| 618.74
#2006-09-21| 621.30
#2006-09-22| 613.41
#2006-09-25| 603.24
#2006-09-26| 600.63
#2006-09-27| 610.42
#2006-09-28| 609.71
#2006-09-29| 605.96
#2006-10-02| 608.57
#2006-10-03| 601.41
#2006-10-04| 611.04
#2006-10-05| 623.55
#2006-10-06| 620.79
#2006-10-09| 618.24
#2006-10-10| 620.25
#2006-10-11| 625.67
#2006-10-12| 632.08
#2006-10-13| 626.48
#2006-10-16| 629.82
#2006-10-17| 618.39
#2006-10-18| 627.77
#2006-10-19| 630.76
#2006-10-20| 633.68
#2006-10-23| 635.85
#2006-10-24| 624.82
#2006-10-25| 620.72
#2006-10-26| 632.37
#2006-10-27| 633.04
#2006-10-30| 629.30
#2006-10-31| 634.97
#2006-11-01| 643.07
#2006-11-02| 634.83
#2006-11-03| 631.58
#2006-11-06| 645.84
#2006-11-07| 654.89
#2006-11-08| 654.95
#2006-11-09| 659.29
#2006-11-10| 656.85
#2006-11-13| 659.18
#2006-11-14| 657.67
#2006-11-15| 658.40
#2006-11-16| 657.84
#2006-11-17| 651.75
#2006-11-20| 652.55
#2006-11-21| 656.68
#2006-11-22| 661.77
#2006-11-23| .
#2006-11-24| 660.02
#2006-11-27| 643.10
#2006-11-28| 645.73
#2006-11-29| 659.92
#2006-11-30| 659.12
#2006-12-01| 662.38
#2006-12-04| 672.40
#2006-12-05| 679.98
#2006-12-06| 680.03
#2006-12-07| 686.19
#2006-12-08| 684.80
#2006-12-11| 684.76
#2006-12-12| 707.24
#2006-12-13| 703.24
#2006-12-14| 701.52
#2006-12-15| 705.21
#2006-12-18| 703.86
#2006-12-19| 703.31
#2006-12-20| 710.53
#2006-12-21| 715.98
#2006-12-22| 714.45
#2006-12-25| .
#2006-12-26| 711.31
#2006-12-27| 716.35
#2006-12-28| 717.53
#2006-12-29| 718.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 724.67
#2007-01-04| 706.81
#2007-01-05| 702.45
#2007-01-08| 699.43
#2007-01-09| 698.25
#2007-01-10| 683.42
#2007-01-11| 705.60
#2007-01-12| 713.17
#2007-01-15| .
#2007-01-16| 722.81
#2007-01-17| 724.26
#2007-01-18| 726.70
#2007-01-19| 740.30
#2007-01-22| 737.90
#2007-01-23| 737.78
#2007-01-24| 735.57
#2007-01-25| 740.08
#2007-01-26| 726.10
#2007-01-29| 732.43
#2007-01-30| 735.87
#2007-01-31| 733.20
#2007-02-01| 743.04
#2007-02-02| 742.24
#2007-02-05| 730.83
#2007-02-06| 735.82
#2007-02-07| 744.15
#2007-02-08| 742.43
#2007-02-09| 752.43
#2007-02-12| 736.05
#2007-02-13| 736.58
#2007-02-14| 755.66
#2007-02-15| 749.58
#2007-02-16| 748.78
#2007-02-19| .
#2007-02-20| 740.94
#2007-02-21| 733.54
#2007-02-22| 719.20
#2007-02-23| 732.88
#2007-02-26| 741.91
#2007-02-27| 719.14
#2007-02-28| 691.90
#2007-03-01| 690.28
#2007-03-02| 695.54
#2007-03-05| 679.54
#2007-03-06| 686.39
#2007-03-07| 699.26
#2007-03-08| 711.77
#2007-03-09| 711.29
#2007-03-12| 713.45
#2007-03-13| 701.44
#2007-03-14| 673.66
#2007-03-15| 696.23
#2007-03-16| 694.60
#2007-03-19| 709.77
#2007-03-20| 713.12
#2007-03-21| 716.44
#2007-03-22| 730.61
#2007-03-23| 730.54
#2007-03-26| 719.92
#2007-03-27| 725.92
#2007-03-28| 716.81
#2007-03-29| 723.16
#2007-03-30| 722.76
#2007-04-02| 729.45
#2007-04-03| 740.98
#2007-04-04| 740.07
#2007-04-05| 750.79
#2007-04-06| .
#2007-04-09| 745.79
#2007-04-10| 759.32
#2007-04-11| 754.82
#2007-04-12| 766.20
#2007-04-13| 771.78
#2007-04-16| 791.85
#2007-04-17| 795.63
#2007-04-18| 790.93
#2007-04-19| 785.65
#2007-04-20| 806.61
#2007-04-23| 794.60
#2007-04-24| 789.26
#2007-04-25| 799.95
#2007-04-26| 806.21
#2007-04-27| 803.30
#2007-04-30| 805.67
#2007-05-01| 804.95
#2007-05-02| 799.11
#2007-05-03| 787.89
#2007-05-04| 784.80
#2007-05-07| 795.30
#2007-05-08| 769.89
#2007-05-09| 766.61
#2007-05-10| 758.07
#2007-05-11| 765.52
#2007-05-14| 769.35
#2007-05-15| 777.50
#2007-05-16| 775.95
#2007-05-17| 768.46
#2007-05-18| 771.53
#2007-05-21| 767.12
#2007-05-22| 761.68
#2007-05-23| 773.77
#2007-05-24| 768.98
#2007-05-25| 769.03
#2007-05-28| .
#2007-05-29| 766.34
#2007-05-30| 752.99
#2007-05-31| 762.69
#2007-06-01| 766.60
#2007-06-04| 760.67
#2007-06-05| 763.79
#2007-06-06| 760.54
#2007-06-07| 728.91
#2007-06-08| 722.84
#2007-06-11| 729.14
#2007-06-12| 707.78
#2007-06-13| 712.24
#2007-06-14| 721.69
#2007-06-15| 732.29
#2007-06-18| 733.80
#2007-06-19| 728.73
#2007-06-20| 744.05
#2007-06-21| 728.39
#2007-06-22| 731.91
#2007-06-25| 732.31
#2007-06-26| 721.33
#2007-06-27| 717.36
#2007-06-28| 733.93
#2007-06-29| 733.06
#2007-07-02| 737.70
#2007-07-03| 750.08
#2007-07-04| .
#2007-07-05| 752.29
#2007-07-06| 754.87
#2007-07-09| 758.99
#2007-07-10| 759.06
#2007-07-11| 762.23
#2007-07-12| 773.39
#2007-07-13| 780.87
#2007-07-16| 787.37
#2007-07-17| 782.26
#2007-07-18| 787.45
#2007-07-19| 792.13
#2007-07-20| 787.59
#2007-07-23| 790.44
#2007-07-24| 780.84
#2007-07-25| 763.76
#2007-07-26| 735.30
#2007-07-27| 732.65
#2007-07-30| 739.41
#2007-07-31| 755.15
#2007-08-01| 732.46
#2007-08-02| 745.37
#2007-08-03| 734.15
#2007-08-06| 722.48
#2007-08-07| 739.99
#2007-08-08| 768.88
#2007-08-09| 739.85
#2007-08-10| 710.67
#2007-08-13| 722.74
#2007-08-14| 709.99
#2007-08-15| 694.09
#2007-08-16| 666.39
#2007-08-17| 698.59
#2007-08-20| 699.40
#2007-08-21| 687.94
#2007-08-22| 696.40
#2007-08-23| 706.80
#2007-08-24| 713.48
#2007-08-27| 710.07
#2007-08-28| 688.89
#2007-08-29| 698.41
#2007-08-30| 697.44
#2007-08-31| 697.19
#2007-09-03| .
#2007-09-04| 709.47
#2007-09-05| 695.59
#2007-09-06| 697.37
#2007-09-07| 676.77
#2007-09-10| 673.16
#2007-09-11| 689.09
#2007-09-12| 697.62
#2007-09-13| 702.98
#2007-09-14| 685.63
#2007-09-17| 671.72
#2007-09-18| 685.61
#2007-09-19| 723.47
#2007-09-20| 721.12
#2007-09-21| 722.75
#2007-09-24| 714.77
#2007-09-25| 701.26
#2007-09-26| 706.97
#2007-09-27| 738.19
#2007-09-28| 748.14
#2007-10-01| 756.99
#2007-10-02| 757.07
#2007-10-03| 760.56
#2007-10-04| 762.90
#2007-10-05| 768.08
#2007-10-08| 758.46
#2007-10-09| 765.76
#2007-10-10| 767.91
#2007-10-11| 775.51
#2007-10-12| 766.53
#2007-10-15| 757.46
#2007-10-16| 742.25
#2007-10-17| 746.05
#2007-10-18| 742.18
#2007-10-19| 729.70
#2007-10-22| 709.54
#2007-10-23| 734.92
#2007-10-24| 709.35
#2007-10-25| 720.91
#2007-10-26| 721.20
#2007-10-29| 726.23
#2007-10-30| 732.61
#2007-10-31| 748.11
#2007-11-01| 729.64
#2007-11-02| 716.60
#2007-11-05| 709.22
#2007-11-06| 711.65
#2007-11-07| 701.24
#2007-11-08| 698.22
#2007-11-09| 685.28
#2007-11-12| 691.42
#2007-11-13| 701.99
#2007-11-14| 703.53
#2007-11-15| 686.62
#2007-11-16| 680.97
#2007-11-19| 665.07
#2007-11-20| 681.60
#2007-11-21| 666.34
#2007-11-22| .
#2007-11-23| 671.82
#2007-11-26| 676.84
#2007-11-27| 677.31
#2007-11-28| 704.99
#2007-11-29| 704.49
#2007-11-30| 713.24
#2007-12-03| 708.98
#2007-12-04| 697.92
#2007-12-05| 703.66
#2007-12-06| 705.67
#2007-12-07| 712.39
#2007-12-10| 722.64
#2007-12-11| 714.88
#2007-12-12| 714.93
#2007-12-13| 691.95
#2007-12-14| 682.91
#2007-12-17| 662.78
#2007-12-18| 665.28
#2007-12-19| 660.12
#2007-12-20| 655.13
#2007-12-21| 667.35
#2007-12-24| 666.65
#2007-12-25| .
#2007-12-26| 674.36
#2007-12-27| 670.76
#2007-12-28| 685.80
#2007-12-31| 682.09
#2008-01-01| .
#2008-01-02| 677.55
#2008-01-03| 679.21
#2008-01-04| 666.63
#2008-01-07| 663.79
#2008-01-08| 665.59
#2008-01-09| 650.49
#2008-01-10| 643.44
#2008-01-11| 643.67
#2008-01-14| 656.28
#2008-01-15| 630.95
#2008-01-16| 611.14
#2008-01-17| 608.55
#2008-01-18| 593.37
#2008-01-21| .
#2008-01-22| 588.69
#2008-01-23| 566.00
#2008-01-24| 602.06
#2008-01-25| 599.92
#2008-01-28| 585.72
#2008-01-29| 592.33
#2008-01-30| 593.97
#2008-01-31| 583.45
#2008-02-01| 599.97
#2008-02-04| 606.62
#2008-02-05| 577.12
#2008-02-06| 576.40
#2008-02-07| 564.92
#2008-02-08| 569.87
#2008-02-11| 557.65
#2008-02-12| 592.00
#2008-02-13| 601.35
#2008-02-14| 609.17
#2008-02-15| 604.86
#2008-02-18| .
#2008-02-19| 632.52
#2008-02-20| 617.26
#2008-02-21| 627.84
#2008-02-22| 621.63
#2008-02-25| 634.52
#2008-02-26| 649.21
#2008-02-27| 651.06
#2008-02-28| 640.49
#2008-02-29| 636.31
#2008-03-03| 638.25
#2008-03-04| 623.25
#2008-03-05| 639.94
#2008-03-06| 630.02
#2008-03-07| 617.44
#2008-03-10| 613.49
#2008-03-11| 627.68
#2008-03-12| 649.71
#2008-03-13| 641.04
#2008-03-14| 624.99
#2008-03-17| 603.74
#2008-03-18| 636.92
#2008-03-19| 632.25
#2008-03-20| 609.66
#2008-03-21| .
#2008-03-24| 608.43
#2008-03-25| 652.59
#2008-03-26| 655.09
#2008-03-27| 674.55
#2008-03-28| 671.62
#2008-03-31| 666.35
#2008-04-01| 687.05
#2008-04-02| 707.67
#2008-04-03| 700.57
#2008-04-04| 694.89
#2008-04-07| 706.61
#2008-04-08| 699.05
#2008-04-09| 694.82
#2008-04-10| 690.48
#2008-04-11| 681.55
#2008-04-14| 673.13
#2008-04-15| 675.76
#2008-04-16| 698.53
#2008-04-17| 687.73
#2008-04-18| 696.71
#2008-04-21| 698.50
#2008-04-22| 692.38
#2008-04-23| 700.66
#2008-04-24| 678.59
#2008-04-25| 686.47
#2008-04-28| 686.23
#2008-04-29| 682.58
#2008-04-30| 674.39
#2008-05-01| 668.17
#2008-05-02| 693.78
#2008-05-05| 699.06
#2008-05-06| 703.92
#2008-05-07| 704.93
#2008-05-08| 699.08
#2008-05-09| 690.69
#2008-05-12| 698.88
#2008-05-13| 696.76
#2008-05-14| 686.54
#2008-05-15| 678.06
#2008-05-16| 682.21
#2008-05-19| 690.67
#2008-05-20| 679.10
#2008-05-21| 675.05
#2008-05-22| 679.70
#2008-05-23| 671.10
#2008-05-26| .
#2008-05-27| 666.65
#2008-05-28| 667.17
#2008-05-29| 662.44
#2008-05-30| 667.67
#2008-06-02| 653.53
#2008-06-03| 647.03
#2008-06-04| 637.05
#2008-06-05| 639.33
#2008-06-06| 647.51
#2008-06-09| 625.69
#2008-06-10| 615.29
#2008-06-11| 608.18
#2008-06-12| 612.78
#2008-06-13| 611.96
#2008-06-16| 615.84
#2008-06-17| 619.33
#2008-06-18| 598.68
#2008-06-19| 587.36
#2008-06-20| 591.80
#2008-06-23| 573.12
#2008-06-24| 572.85
#2008-06-25| 584.57
#2008-06-26| 569.30
#2008-06-27| 556.38
#2008-06-30| 558.71
#2008-07-01| 547.52
#2008-07-02| 563.92
#2008-07-03| 559.34
#2008-07-04| .
#2008-07-07| 548.83
#2008-07-08| 536.83
#2008-07-09| 549.62
#2008-07-10| 543.03
#2008-07-11| 532.66
#2008-07-14| 544.04
#2008-07-15| 532.89
#2008-07-16| 534.92
#2008-07-17| 574.40
#2008-07-18| 603.17
#2008-07-21| 604.99
#2008-07-22| 583.56
#2008-07-23| 603.19
#2008-07-24| 591.10
#2008-07-25| 586.34
#2008-07-28| 578.85
#2008-07-29| 569.04
#2008-07-30| 580.72
#2008-07-31| 582.17
#2008-08-01| 573.52
#2008-08-04| 578.26
#2008-08-05| 603.09
#2008-08-06| 618.97
#2008-08-07| 606.96
#2008-08-08| 595.64
#2008-08-11| 605.48
#2008-08-12| 592.49
#2008-08-13| 569.83
#2008-08-14| 572.27
#2008-08-15| 561.27
#2008-08-18| 561.14
#2008-08-19| 528.37
#2008-08-20| 532.72
#2008-08-21| 530.80
#2008-08-22| 549.77
#2008-08-25| 537.15
#2008-08-26| 533.30
#2008-08-27| 530.80
#2008-08-28| 542.37
#2008-08-29| 538.40
#2008-09-01| .
#2008-09-02| 543.82
#2008-09-03| 537.37
#2008-09-04| 516.80
#2008-09-05| 500.85
#2008-09-08| 529.77
#2008-09-09| 523.66
#2008-09-10| 510.32
#2008-09-11| 494.93
#2008-09-12| 520.95
#2008-09-15| 496.37
#2008-09-16| 472.62
#2008-09-17| 453.60
#2008-09-18| 462.55
#2008-09-19| 527.07
#2008-09-22| 518.71
#2008-09-23| 506.77
#2008-09-24| 506.12
#2008-09-25| 515.69
#2008-09-26| 512.39
#2008-09-29| 466.04
#2008-09-30| 452.14
#2008-10-01| 470.52
#2008-10-02| 466.84
#2008-10-03| 485.76
#2008-10-06| 431.05
#2008-10-07| 422.94
#2008-10-08| 390.64
#2008-10-09| 388.51
#2008-10-10| 354.28
#2008-10-13| 389.35
#2008-10-14| 398.31
#2008-10-15| 365.00
#2008-10-16| 341.90
#2008-10-17| 342.40
#2008-10-20| 358.60
#2008-10-21| 360.91
#2008-10-22| 341.38
#2008-10-23| 336.94
#2008-10-24| 306.00
#2008-10-27| 276.92
#2008-10-28| 276.71
#2008-10-29| 311.91
#2008-10-30| 333.36
#2008-10-31| 323.91
#2008-11-03| 338.48
#2008-11-04| 373.16
#2008-11-05| 372.19
#2008-11-06| 348.21
#2008-11-07| 357.74
#2008-11-10| 355.43
#2008-11-11| 321.76
#2008-11-12| 308.05
#2008-11-13| 317.26
#2008-11-14| 321.02
#2008-11-17| 315.09
#2008-11-18| 308.76
#2008-11-19| 288.40
#2008-11-20| 277.20
#2008-11-21| 257.28
#2008-11-24| 297.00
#2008-11-25| 303.34
#2008-11-26| 297.41
#2008-11-27| .
#2008-11-28| 297.14
#2008-12-01| 273.11
#2008-12-02| 295.05
#2008-12-03| 292.84
#2008-12-04| 286.71
#2008-12-05| 261.99
#2008-12-08| 307.79
#2008-12-09| 311.35
#2008-12-10| 309.97
#2008-12-11| 308.42
#2008-12-12| 296.78
#2008-12-15| 290.33
#2008-12-16| 292.97
#2008-12-17| 305.71
#2008-12-18| 313.49
#2008-12-19| 295.13
#2008-12-22| 284.77
#2008-12-23| 283.06
#2008-12-24| 280.69
#2008-12-25| .
#2008-12-26| 281.97
#2008-12-29| 292.53
#2008-12-30| 296.01
#2008-12-31| 289.85
#2009-01-01| .
#2009-01-02| 308.99
#2009-01-05| 301.43
#2009-01-06| 300.98
#2009-01-07| 314.28
#2009-01-08| 307.24
#2009-01-09| 295.53
#2009-01-12| 280.02
#2009-01-13| 266.74
#2009-01-14| 239.67
#2009-01-15| 233.93
#2009-01-16| 237.91
#2009-01-19| .
#2009-01-20| 207.37
#2009-01-21| 218.22
#2009-01-22| 215.10
#2009-01-23| 206.54
#2009-01-26| 234.23
#2009-01-27| 227.92
#2009-01-28| 237.82
#2009-01-29| 221.41
#2009-01-30| 211.90
#2009-02-02| 200.65
#2009-02-03| 210.35
#2009-02-04| 223.05
#2009-02-05| 222.61
#2009-02-06| 241.91
#2009-02-09| 261.14
#2009-02-10| 259.02
#2009-02-11| 245.99
#2009-02-12| 245.73
#2009-02-13| 249.24
#2009-02-16| .
#2009-02-17| 215.73
#2009-02-18| 218.29
#2009-02-19| 220.50
#2009-02-20| 204.75
#2009-02-23| 202.84
#2009-02-24| 201.53
#2009-02-25| 198.49
#2009-02-26| 213.37
#2009-02-27| 207.85
#2009-03-02| 193.60
#2009-03-03| 185.09
#2009-03-04| 197.25
#2009-03-05| 183.79
#2009-03-06| 181.58
#2009-03-09| 189.43
#2009-03-10| 218.17
#2009-03-11| 230.13
#2009-03-12| 233.82
#2009-03-13| 232.26
#2009-03-16| 244.25
#2009-03-17| 235.95
#2009-03-18| 248.28
#2009-03-19| 280.05
#2009-03-20| 265.79
#2009-03-23| 271.94
#2009-03-24| 258.73
#2009-03-25| 262.83
#2009-03-26| 270.50
#2009-03-27| 259.53
#2009-03-30| 242.71
#2009-03-31| 250.29
#2009-04-01| 271.31
#2009-04-02| 298.25
#2009-04-03| 302.83
#2009-04-06| 301.81
#2009-04-07| 295.92
#2009-04-08| 290.14
#2009-04-09| 297.04
#2009-04-10| .
#2009-04-13| 299.66
#2009-04-14| 324.75
#2009-04-15| 307.63
#2009-04-16| 316.39
#2009-04-17| 326.27
#2009-04-20| 299.31
#2009-04-21| 304.06
#2009-04-22| 323.71
#2009-04-23| 331.70
#2009-04-24| 342.31
#2009-04-27| 339.15
#2009-04-28| 324.36
#2009-04-29| 341.08
#2009-04-30| 342.61
#2009-05-01| 342.41
#2009-05-04| 352.99
#2009-05-05| 359.67
#2009-05-06| 368.10
#2009-05-07| 373.31
#2009-05-08| 388.49
#2009-05-11| 380.62
#2009-05-12| 365.85
#2009-05-13| 347.27
#2009-05-14| 350.89
#2009-05-15| 360.68
#2009-05-18| 369.13
#2009-05-19| 383.14
#2009-05-20| 385.92
#2009-05-21| 382.35
#2009-05-22| 383.96
#2009-05-25| .
#2009-05-26| 373.75
#2009-05-27| 362.92
#2009-05-28| 360.34
#2009-05-29| 370.50
#2009-06-01| 391.46
#2009-06-02| 378.75
#2009-06-03| 348.21
#2009-06-04| 353.16
#2009-06-05| 346.09
#2009-06-08| 351.62
#2009-06-09| 352.38
#2009-06-10| 370.70
#2009-06-11| 378.63
#2009-06-12| 374.27
#2009-06-15| 359.39
#2009-06-16| 359.54
#2009-06-17| 344.90
#2009-06-18| 351.06
#2009-06-19| 349.68
#2009-06-22| 329.17
#2009-06-23| 330.54
#2009-06-24| 351.98
#2009-06-25| 342.86
#2009-06-26| 353.17
#2009-06-29| 365.90
#2009-06-30| 364.64
#2009-07-01| 381.02
#2009-07-02| 362.64
#2009-07-03| .
#2009-07-06| 357.73
#2009-07-07| 355.81
#2009-07-08| 348.81
#2009-07-09| 353.39
#2009-07-10| 349.19
#2009-07-13| 353.99
#2009-07-14| 359.24
#2009-07-15| 383.77
#2009-07-16| 378.73
#2009-07-17| 389.10
#2009-07-20| 394.94
#2009-07-21| 405.50
#2009-07-22| 403.21
#2009-07-23| 427.39
#2009-07-24| 430.28
#2009-07-27| 425.51
#2009-07-28| 423.28
#2009-07-29| 426.05
#2009-07-30| 442.50
#2009-07-31| 450.17
#2009-08-03| 478.94
#2009-08-04| 460.72
#2009-08-05| 462.76
#2009-08-06| 467.04
#2009-08-07| 477.73
#2009-08-10| 467.81
#2009-08-11| 443.23
#2009-08-12| 462.13
#2009-08-13| 470.88
#2009-08-14| 464.38
#2009-08-17| 444.22
#2009-08-18| 465.73
#2009-08-19| 467.77
#2009-08-20| 481.86
#2009-08-21| 510.75
#2009-08-24| 519.11
#2009-08-25| 510.09
#2009-08-26| 504.17
#2009-08-27| 501.02
#2009-08-28| 520.90
#2009-08-31| 505.98
#2009-09-01| 484.98
#2009-09-02| 465.57
#2009-09-03| 471.23
#2009-09-04| 480.14
#2009-09-07| .
#2009-09-08| 501.06
#2009-09-09| 514.84
#2009-09-10| 504.89
#2009-09-11| 506.74
#2009-09-14| 502.41
#2009-09-15| 503.40
#2009-09-16| 514.72
#2009-09-17| 519.04
#2009-09-18| 518.55
#2009-09-21| 503.22
#2009-09-22| 517.87
#2009-09-23| 516.20
#2009-09-24| 500.94
#2009-09-25| 495.84
#2009-09-28| 502.15
#2009-09-29| 492.45
#2009-09-30| 492.03
#2009-10-01| 476.64
#2009-10-02| 469.21
#2009-10-05| 470.85
#2009-10-06| 490.50
#2009-10-07| 478.17
#2009-10-08| 484.58
#2009-10-09| 491.16
#2009-10-12| 498.63
#2009-10-13| 490.82
#2009-10-14| 511.04
#2009-10-15| 510.29
#2009-10-16| 504.08
#2009-10-19| 511.43
#2009-10-20| 518.78
#2009-10-21| 522.68
#2009-10-22| 513.90
#2009-10-23| 516.40
#2009-10-26| 498.23
#2009-10-27| 496.13
#2009-10-28| 490.30
#2009-10-29| 507.94
#2009-10-30| 504.77
#2009-11-02| 497.59
#2009-11-03| 476.16
#2009-11-04| 493.04
#2009-11-05| 500.37
#2009-11-06| 500.44
#2009-11-09| 526.10
#2009-11-10| 524.03
#2009-11-11| 532.89
#2009-11-12| 526.57
#2009-11-13| 526.27
#2009-11-16| 541.30
#2009-11-17| 528.70
#2009-11-18| 536.34
#2009-11-19| 520.87
#2009-11-20| 515.23
#2009-11-23| 543.18
#2009-11-24| 533.35
#2009-11-25| 539.72
#2009-11-26| .
#2009-11-27| 522.89
#2009-11-30| 509.08
#2009-12-01| 526.08
#2009-12-02| 533.74
#2009-12-03| 538.79
#2009-12-04| 539.69
#2009-12-07| 534.75
#2009-12-08| 518.48
#2009-12-09| 514.12
#2009-12-10| 513.75
#2009-12-11| 509.22
#2009-12-14| 517.32
#2009-12-15| 505.48
#2009-12-16| 513.62
#2009-12-17| 495.18
#2009-12-18| 489.24
#2009-12-21| 495.70
#2009-12-22| 496.30
#2009-12-23| 501.69
#2009-12-24| 499.94
#2009-12-25| .
#2009-12-28| 508.54
#2009-12-29| 511.96
#2009-12-30| 505.39
#2009-12-31| 507.96
#2010-01-01| .
#2010-01-04| 523.66
#2010-01-05| 523.08
#2010-01-06| 522.21
#2010-01-07| 518.36
#2010-01-08| 521.17
#2010-01-11| 531.06
#2010-01-12| 528.87
#2010-01-13| 529.15
#2010-01-14| 530.71
#2010-01-15| 521.12
#2010-01-18| .
#2010-01-19| 518.62
#2010-01-20| 501.07
#2010-01-21| 496.75
#2010-01-22| 492.10
#2010-01-25| 487.65
#2010-01-26| 478.49
#2010-01-27| 478.22
#2010-01-28| 467.63
#2010-01-29| 476.63
#2010-02-01| 489.19
#2010-02-02| 495.63
#2010-02-03| 489.89
#2010-02-04| 465.29
#2010-02-05| 454.12
#2010-02-08| 460.37
#2010-02-09| 464.83
#2010-02-10| 460.85
#2010-02-11| 466.45
#2010-02-12| 463.26
#2010-02-15| .
#2010-02-16| 472.17
#2010-02-17| 478.59
#2010-02-18| 479.46
#2010-02-19| 476.76
#2010-02-22| 485.23
#2010-02-23| 478.20
#2010-02-24| 484.33
#2010-02-25| 480.79
#2010-02-26| 493.81
#2010-03-01| 497.02
#2010-03-02| 500.83
#2010-03-03| 511.05
#2010-03-04| 514.10
#2010-03-05| 523.17
#2010-03-08| 525.89
#2010-03-09| 515.09
#2010-03-10| 525.43
#2010-03-11| 524.62
#2010-03-12| 531.06
#2010-03-15| 522.45
#2010-03-16| 531.19
#2010-03-17| 533.94
#2010-03-18| 522.42
#2010-03-19| 518.93
#2010-03-22| 514.43
#2010-03-23| 524.13
#2010-03-24| 516.69
#2010-03-25| 524.06
#2010-03-26| 520.96
#2010-03-29| 520.19
#2010-03-30| 520.63
#2010-03-31| 526.20
#2010-04-01| 536.97
#2010-04-02| .
#2010-04-05| 538.03
#2010-04-06| 538.49
#2010-04-07| 537.05
#2010-04-08| 529.86
#2010-04-09| 537.07
#2010-04-12| 548.45
#2010-04-13| 542.71
#2010-04-14| 549.58
#2010-04-15| 546.13
#2010-04-16| 533.67
#2010-04-19| 528.27
#2010-04-20| 536.39
#2010-04-21| 521.85
#2010-04-22| 515.13
#2010-04-23| 527.82
#2010-04-26| 528.15
#2010-04-27| 514.10
#2010-04-28| 519.43
#2010-04-29| 534.04
#2010-04-30| 534.71
#2010-05-03| 530.63
#2010-05-04| 505.96
#2010-05-05| 479.96
#2010-05-06| 452.65
#2010-05-07| 427.87
#2010-05-10| 482.22
#2010-05-11| 466.15
#2010-05-12| 478.39
#2010-05-13| 474.05
#2010-05-14| 449.72
#2010-05-17| 451.06
#2010-05-18| 458.68
#2010-05-19| 438.22
#2010-05-20| 423.74
#2010-05-21| 437.67
#2010-05-24| 434.01
#2010-05-25| 411.80
#2010-05-26| 429.91
#2010-05-27| 441.57
#2010-05-28| 443.23
#2010-05-31| .
#2010-06-01| 447.59
#2010-06-02| 447.02
#2010-06-03| 454.71
#2010-06-04| 432.95
#2010-06-07| 421.51
#2010-06-08| 419.95
#2010-06-09| 438.45
#2010-06-10| 453.20
#2010-06-11| 452.97
#2010-06-14| 469.76
#2010-06-15| 478.19
#2010-06-16| 475.39
#2010-06-17| 477.86
#2010-06-18| 487.06
#2010-06-21| 490.76
#2010-06-22| 485.93
#2010-06-23| 476.59
#2010-06-24| 463.06
#2010-06-25| 463.46
#2010-06-28| 469.67
#2010-06-29| 447.49
#2010-06-30| 451.70
#2010-07-01| 448.63
#2010-07-02| 457.43
#2010-07-05| .
#2010-07-06| 472.52
#2010-07-07| 484.21
#2010-07-08| 483.34
#2010-07-09| 494.03
#2010-07-12| 496.22
#2010-07-13| 521.03
#2010-07-14| 523.72
#2010-07-15| 523.62
#2010-07-16| 512.66
#2010-07-19| 512.18
#2010-07-20| 500.31
#2010-07-21| 504.59
#2010-07-22| 522.73
#2010-07-23| 514.97
#2010-07-26| 524.30
#2010-07-27| 536.86
#2010-07-28| 535.33
#2010-07-29| 542.44
#2010-07-30| 539.54
#2010-08-02| 571.17
#2010-08-03| 572.81
#2010-08-04| 566.22
#2010-08-05| 566.18
#2010-08-06| 566.31
#2010-08-09| 567.05
#2010-08-10| 551.87
#2010-08-11| 522.38
#2010-08-12| 517.91
#2010-08-13| 513.03
#2010-08-16| 518.09
#2010-08-17| 528.01
#2010-08-18| 524.08
#2010-08-19| 512.12
#2010-08-20| 497.75
#2010-08-23| 503.90
#2010-08-24| 492.03
#2010-08-25| 482.42
#2010-08-26| 495.09
#2010-08-27| 502.32
#2010-08-30| 494.74
#2010-08-31| 497.64
#2010-09-01| 527.31
#2010-09-02| 522.71
#2010-09-03| 527.76
#2010-09-06| .
#2010-09-07| 521.16
#2010-09-08| 529.32
#2010-09-09| 533.16
#2010-09-10| 538.10
#2010-09-13| 555.39
#2010-09-14| 560.19
#2010-09-15| 558.30
#2010-09-16| 559.35
#2010-09-17| 557.82
#2010-09-20| 571.54
#2010-09-21| 575.69
#2010-09-22| 580.33
#2010-09-23| 568.08
#2010-09-24| 585.68
#2010-09-27| 579.11
#2010-09-28| 584.19
#2010-09-29| 593.46
#2010-09-30| 596.76
#2010-10-01| 595.34
#2010-10-04| 584.81
#2010-10-05| 607.14
#2010-10-06| 608.05
#2010-10-07| 613.42
#2010-10-08| 612.14
#2010-10-11| 617.07
#2010-10-12| 610.87
#2010-10-13| 625.24
#2010-10-14| 631.22
#2010-10-15| 622.04
#2010-10-18| 624.67
#2010-10-19| 611.04
#2010-10-20| 613.26
#2010-10-21| 627.39
#2010-10-22| 625.15
#2010-10-25| 628.15
#2010-10-26| 614.09
#2010-10-27| 615.45
#2010-10-28| 608.62
#2010-10-29| 608.61
#2010-11-01| 607.94
#2010-11-02| 612.75
#2010-11-03| 604.70
#2010-11-04| 631.88
#2010-11-05| 616.57
#2010-11-08| 609.70
#2010-11-09| 614.00
#2010-11-10| 601.28
#2010-11-11| 595.72
#2010-11-12| 593.70
#2010-11-15| 592.00
#2010-11-16| 570.69
#2010-11-17| 574.43
#2010-11-18| 588.21
#2010-11-19| 590.07
#2010-11-22| 578.44
#2010-11-23| 562.00
#2010-11-24| 570.68
#2010-11-25| .
#2010-11-26| 566.58
#2010-11-29| 562.19
#2010-11-30| 562.94
#2010-12-01| 581.28
#2010-12-02| 596.89
#2010-12-03| 605.99
#2010-12-06| 599.99
#2010-12-07| 601.45
#2010-12-08| 595.80
#2010-12-09| 593.28
#2010-12-10| 594.88
#2010-12-13| 603.14
#2010-12-14| 611.70
#2010-12-15| 618.84
#2010-12-16| 612.84
#2010-12-17| 611.73
#2010-12-20| 612.21
#2010-12-21| 619.36
#2010-12-22| 612.98
#2010-12-23| 613.85
#2010-12-24| .
#2010-12-27| 615.29
#2010-12-28| 613.74
#2010-12-29| 615.39
#2010-12-30| 617.50
#2010-12-31| 621.27
#2011-01-03| 636.29
#2011-01-04| 634.05
#2011-01-05| 623.60
#2011-01-06| 615.89
#2011-01-07| 619.13
#2011-01-10| 612.89
#2011-01-11| 624.93
#2011-01-12| 638.53
#2011-01-13| 646.20
#2011-01-14| 651.14
#2011-01-17| .
#2011-01-18| 669.03
#2011-01-19| 664.32
#2011-01-20| 643.79
#2011-01-21| 655.19
#2011-01-24| 663.25
#2011-01-25| 659.09
#2011-01-26| 677.91
#2011-01-27| 686.93
#2011-01-28| 671.75
#2011-01-31| 677.21
#2011-02-01| 690.00
#2011-02-02| 673.18
#2011-02-03| 668.47
#2011-02-04| 655.64
#2011-02-07| 658.46
#2011-02-08| 671.05
#2011-02-09| 667.22
#2011-02-10| 654.72
#2011-02-11| 661.70
#2011-02-14| 654.86
#2011-02-15| 654.36
#2011-02-16| 659.87
#2011-02-17| 653.94
#2011-02-18| 658.65
#2011-02-21| .
#2011-02-22| 654.20
#2011-02-23| 649.31
#2011-02-24| 652.01
#2011-02-25| 658.00
#2011-02-28| 674.75
#2011-03-01| 669.89
#2011-03-02| 659.52
#2011-03-03| 656.76
#2011-03-04| 658.24
#2011-03-07| 662.84
#2011-03-08| 665.76
#2011-03-09| 672.36
#2011-03-10| 660.99
#2011-03-11| 654.67
#2011-03-14| 654.22
#2011-03-15| 629.34
#2011-03-16| 611.84
#2011-03-17| 632.32
#2011-03-18| 652.03
#2011-03-21| 663.23
#2011-03-22| 664.26
#2011-03-23| 662.83
#2011-03-24| 670.19
#2011-03-25| 667.85
#2011-03-28| 673.80
#2011-03-29| 669.96
#2011-03-30| 678.08
#2011-03-31| 679.70
#2011-04-01| 688.99
#2011-04-04| 693.39
#2011-04-05| 687.07
#2011-04-06| 701.83
#2011-04-07| 697.45
#2011-04-08| 714.36
#2011-04-11| 713.54
#2011-04-12| 704.31
#2011-04-13| 714.23
#2011-04-14| 710.12
#2011-04-15| 708.32
#2011-04-18| 683.67
#2011-04-19| 694.47
#2011-04-20| 720.22
#2011-04-21| 725.41
#2011-04-22| .
#2011-04-25| 725.59
#2011-04-26| 732.94
#2011-04-27| 719.47
#2011-04-28| 727.14
#2011-04-29| 728.24
#2011-05-02| 734.13
#2011-05-03| 723.70
#2011-05-04| 712.71
#2011-05-05| 701.47
#2011-05-06| 703.93
#2011-05-09| 690.72
#2011-05-10| 703.37
#2011-05-11| 702.82
#2011-05-12| 696.23
#2011-05-13| 695.17
#2011-05-16| 697.54
#2011-05-17| 686.44
#2011-05-18| 691.56
#2011-05-19| 699.41
#2011-05-20| 696.75
#2011-05-23| 672.20
#2011-05-24| 673.22
#2011-05-25| 686.92
#2011-05-26| 684.07
#2011-05-27| 698.39
#2011-05-30| .
#2011-05-31| 707.60
#2011-06-01| 706.80
#2011-06-02| 701.68
#2011-06-03| 696.19
#2011-06-06| 693.81
#2011-06-07| 692.27
#2011-06-08| 668.78
#2011-06-09| 666.81
#2011-06-10| 644.79
#2011-06-13| 642.57
#2011-06-14| 652.48
#2011-06-15| 631.46
#2011-06-16| 617.49
#2011-06-17| 630.92
#2011-06-20| 623.04
#2011-06-21| 639.96
#2011-06-22| 629.29
#2011-06-23| 601.97
#2011-06-24| 603.77
#2011-06-27| 604.51
#2011-06-28| 609.02
#2011-06-29| 633.54
#2011-06-30| 654.18
#2011-07-01| 663.45
#2011-07-04| .
#2011-07-05| 667.70
#2011-07-06| 650.37
#2011-07-07| 661.38
#2011-07-08| 644.29
#2011-07-11| 614.79
#2011-07-12| 611.42
#2011-07-13| 623.23
#2011-07-14| 606.81
#2011-07-15| 600.18
#2011-07-18| 581.03
#2011-07-19| 606.48
#2011-07-20| 627.60
#2011-07-21| 653.29
#2011-07-22| 650.10
#2011-07-25| 644.71
#2011-07-26| 649.34
#2011-07-27| 639.58
#2011-07-28| 639.14
#2011-07-29| 641.24
#2011-08-01| 619.21
#2011-08-02| 603.95
#2011-08-03| 583.08
#2011-08-04| 545.30
#2011-08-05| 546.31
#2011-08-08| 518.04
#2011-08-09| 525.77
#2011-08-10| 506.24
#2011-08-11| 529.24
#2011-08-12| 540.08
#2011-08-15| 558.66
#2011-08-16| 553.04
#2011-08-17| 558.07
#2011-08-18| 510.32
#2011-08-19| 504.36
#2011-08-22| 509.52
#2011-08-23| 515.97
#2011-08-24| 527.18
#2011-08-25| 521.13
#2011-08-26| 517.13
#2011-08-29| 538.95
#2011-08-30| 533.94
#2011-08-31| 547.00
#2011-09-01| 547.86
#2011-09-02| 529.74
#2011-09-05| .
#2011-09-06| 492.86
#2011-09-07| 515.38
#2011-09-08| 518.28
#2011-09-09| 482.57
#2011-09-12| 452.26
#2011-09-13| 464.46
#2011-09-14| 462.07
#2011-09-15| 493.87
#2011-09-16| 493.94
#2011-09-19| 468.19
#2011-09-20| 486.15
#2011-09-21| 475.14
#2011-09-22| 439.33
#2011-09-23| 446.02
#2011-09-26| 454.62
#2011-09-27| 499.03
#2011-09-28| 487.13
#2011-09-29| 504.55
#2011-09-30| 480.97
#2011-10-03| 478.07
#2011-10-04| 451.56
#2011-10-05| 475.79
#2011-10-06| 487.29
#2011-10-07| 492.48
#2011-10-10| 520.67
#2011-10-11| 516.79
#2011-10-12| 527.40
#2011-10-13| 503.65
#2011-10-14| 520.65
#2011-10-17| 508.17
#2011-10-18| 508.52
#2011-10-19| 518.23
#2011-10-20| 505.07
#2011-10-21| 536.31
#2011-10-24| 540.25
#2011-10-25| 541.36
#2011-10-26| 543.83
#2011-10-27| 592.56
#2011-10-28| 587.89
#2011-10-31| 555.43
#2011-11-01| 510.11
#2011-11-02| 525.01
#2011-11-03| 530.05
#2011-11-04| 535.65
#2011-11-07| 525.87
#2011-11-08| 532.02
#2011-11-09| 505.64
#2011-11-10| 505.28
#2011-11-11| 528.18
#2011-11-14| 512.91
#2011-11-15| 507.57
#2011-11-16| 503.95
#2011-11-17| 492.93
#2011-11-18| 490.96
#2011-11-21| 469.68
#2011-11-22| 464.86
#2011-11-23| 449.22
#2011-11-24| .
#2011-11-25| 441.34
#2011-11-28| 465.23
#2011-11-29| 467.83
#2011-11-30| 504.51
#2011-12-01| 497.26
#2011-12-02| 506.52
#2011-12-05| 523.54
#2011-12-06| 513.77
#2011-12-07| 514.50
#2011-12-08| 495.02
#2011-12-09| 504.36
#2011-12-12| 480.81
#2011-12-13| 479.65
#2011-12-14| 466.62
#2011-12-15| 472.92
#2011-12-16| 474.21
#2011-12-19| 473.83
#2011-12-20| 494.76
#2011-12-21| 491.15
#2011-12-22| 500.65
#2011-12-23| 503.45
#2011-12-26| .
#2011-12-27| 500.89
#2011-12-28| 489.84
#2011-12-29| 493.07
#2011-12-30| 499.30
#2012-01-02| .
#2012-01-03| 524.30
#2012-01-04| 515.56
#2012-01-05| 508.63
#2012-01-06| 507.18
#2012-01-09| 500.21
#2012-01-10| 512.87
#2012-01-11| 509.10
#2012-01-12| 517.10
#2012-01-13| 507.30
#2012-01-16| .
#2012-01-17| 523.87
#2012-01-18| 527.36
#2012-01-19| 542.58
#2012-01-20| 542.01
#2012-01-23| 552.28
#2012-01-24| 545.43
#2012-01-25| 543.64
#2012-01-26| 559.19
#2012-01-27| 555.37
#2012-01-30| 545.08
#2012-01-31| 545.66
#2012-02-01| 573.05
#2012-02-02| 575.11
#2012-02-03| 582.95
#2012-02-06| 576.31
#2012-02-07| 589.62
#2012-02-08| 597.25
#2012-02-09| 604.82
#2012-02-10| 587.92
#2012-02-13| 596.82
#2012-02-14| 590.58
#2012-02-15| 599.46
#2012-02-16| 600.98
#2012-02-17| 609.53
#2012-02-20| .
#2012-02-21| 619.85
#2012-02-22| 610.70
#2012-02-23| 610.67
#2012-02-24| 622.31
#2012-02-27| 614.38
#2012-02-28| 622.74
#2012-02-29| 625.39
#2012-03-01| 626.42
#2012-03-02| 621.17
#2012-03-05| 617.84
#2012-03-06| 585.12
#2012-03-07| 583.76
#2012-03-08| 610.27
#2012-03-09| 599.31
#2012-03-12| 595.09
#2012-03-13| 611.56
#2012-03-14| 613.91
#2012-03-15| 619.83
#2012-03-16| 624.33
#2012-03-19| 627.18
#2012-03-20| 616.47
#2012-03-21| 607.63
#2012-03-22| 597.50
#2012-03-23| 605.12
#2012-03-26| 618.18
#2012-03-27| 613.49
#2012-03-28| 606.66
#2012-03-29| 592.16
#2012-03-30| 605.38
#2012-04-02| 612.77
#2012-04-03| 605.64
#2012-04-04| 577.30
#2012-04-05| 572.29
#2012-04-06| .
#2012-04-09| 568.05
#2012-04-10| 551.89
#2012-04-11| 561.97
#2012-04-12| 577.20
#2012-04-13| 561.60
#2012-04-16| 565.13
#2012-04-17| 587.06
#2012-04-18| 572.82
#2012-04-19| 575.53
#2012-04-20| 586.48
#2012-04-23| 552.76
#2012-04-24| 567.56
#2012-04-25| 579.01
#2012-04-26| 576.41
#2012-04-27| 588.82
#2012-04-30| 595.03
#2012-05-01| 594.64
#2012-05-02| 584.69
#2012-05-03| 587.38
#2012-05-04| 574.01
#2012-05-07| 575.09
#2012-05-08| 566.33
#2012-05-09| 561.94
#2012-05-10| 562.00
#2012-05-11| 562.23
#2012-05-14| 540.45
#2012-05-15| 527.94
#2012-05-16| 522.26
#2012-05-17| 518.20
#2012-05-18| 495.64
#2012-05-21| 511.82
#2012-05-22| 529.40
#2012-05-23| 510.28
#2012-05-24| 518.76
#2012-05-25| 516.90
#2012-05-28| .
#2012-05-29| 518.57
#2012-05-30| 508.38
#2012-05-31| 503.62
#2012-06-01| 496.09
#2012-06-04| 500.60
#2012-06-05| 504.41
#2012-06-06| 504.29
#2012-06-07| 526.73
#2012-06-08| 524.44
#2012-06-11| 532.03
#2012-06-12| 535.38
#2012-06-13| 536.46
#2012-06-14| 536.51
#2012-06-15| 541.13
#2012-06-18| 539.09
#2012-06-19| 557.26
#2012-06-20| 562.83
#2012-06-21| 555.08
#2012-06-22| 553.16
#2012-06-25| 537.67
#2012-06-26| 534.70
#2012-06-27| 545.47
#2012-06-28| 537.00
#2012-06-29| 575.44
#2012-07-02| 579.16
#2012-07-03| 588.93
#2012-07-04| .
#2012-07-05| 582.85
#2012-07-06| 572.22
#2012-07-09| 570.90
#2012-07-10| 578.79
#2012-07-11| 578.58
#2012-07-12| 569.47
#2012-07-13| 579.06
#2012-07-16| 592.25
#2012-07-17| 583.22
#2012-07-18| 598.49
#2012-07-19| 604.85
#2012-07-20| 597.11
#2012-07-23| 585.93
#2012-07-24| 585.01
#2012-07-25| 587.95
#2012-07-26| 608.63
#2012-07-27| 614.94
#2012-07-30| 625.48
#2012-07-31| 627.44
#2012-08-01| 627.95
#2012-08-02| 619.02
#2012-08-03| 641.24
#2012-08-06| 637.14
#2012-08-07| 635.00
#2012-08-08| 642.45
#2012-08-09| 643.67
#2012-08-10| 646.51
#2012-08-13| 643.91
#2012-08-14| 644.49
#2012-08-15| 641.69
#2012-08-16| 639.95
#2012-08-17| 643.98
#2012-08-20| 641.06
#2012-08-21| 646.80
#2012-08-22| 631.59
#2012-08-23| 631.33
#2012-08-24| 636.52
#2012-08-27| 639.45
#2012-08-28| 625.53
#2012-08-29| 620.31
#2012-08-30| 616.23
#2012-08-31| 626.30
#2012-09-03| .
#2012-09-04| 611.30
#2012-09-05| 611.35
#2012-09-06| 622.78
#2012-09-07| 642.11
#2012-09-10| 637.24
#2012-09-11| 644.46
#2012-09-12| 656.52
#2012-09-13| 654.62
#2012-09-14| 675.78
#2012-09-17| 672.72
#2012-09-18| 666.13
#2012-09-19| 679.09
#2012-09-20| 673.59
#2012-09-21| 674.16
#2012-09-24| 675.71
#2012-09-25| 687.63
#2012-09-26| 666.92
#2012-09-27| 679.75
#2012-09-28| 671.59
#2012-10-01| 678.01
#2012-10-02| 673.00
#2012-10-03| 658.43
#2012-10-04| 666.94
#2012-10-05| 680.01
#2012-10-08| 666.56
#2012-10-09| 656.84
#2012-10-10| 648.70
#2012-10-11| 652.09
#2012-10-12| 645.94
#2012-10-15| 649.93
#2012-10-16| 658.60
#2012-10-17| 659.28
#2012-10-18| 663.80
#2012-10-19| 647.14
#2012-10-22| 646.94
#2012-10-23| 635.25
#2012-10-24| 631.45
#2012-10-25| 634.69
#2012-10-26| 638.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 639.43
#2012-11-01| 638.77
#2012-11-02| 638.90
#2012-11-05| 635.03
#2012-11-06| 644.04
#2012-11-07| 634.90
#2012-11-08| 635.61
#2012-11-09| 625.03
#2012-11-12| 624.26
#2012-11-13| 623.18
#2012-11-14| 619.28
#2012-11-15| 614.34
#2012-11-16| 602.75
#2012-11-19| 624.30
#2012-11-20| 618.44
#2012-11-21| 620.65
#2012-11-22| .
#2012-11-23| 640.29
#2012-11-26| 641.99
#2012-11-27| 638.52
#2012-11-28| 638.37
#2012-11-29| 648.28
#2012-11-30| 648.49
#2012-12-03| 655.81
#2012-12-04| 660.43
#2012-12-05| 661.93
#2012-12-06| 661.56
#2012-12-07| 657.27
#2012-12-10| 657.64
#2012-12-11| 664.27
#2012-12-12| 661.86
#2012-12-13| 653.64
#2012-12-14| 656.26
#2012-12-17| 659.91
#2012-12-18| 664.21
#2012-12-19| 673.40
#2012-12-20| 681.50
#2012-12-21| 678.75
#2012-12-24| 677.87
#2012-12-25| 677.87
#2012-12-26| 680.31
#2012-12-27| 682.86
#2012-12-28| 680.78
#2012-12-31| 681.34
#2013-01-01| 681.34
#2013-01-02| 701.83
#2013-01-03| 695.55
#2013-01-04| 699.51
#2013-01-07| 703.83
#2013-01-08| 698.32
#2013-01-09| 701.59
#2013-01-10| 711.77
#2013-01-11| 720.56
#2013-01-14| 725.21
#2013-01-15| 715.47
#2013-01-16| 715.72
#2013-01-17| 720.08
#2013-01-18| 716.98
#2013-01-21| 723.95
#2013-01-22| 716.21
#2013-01-23| 708.06
#2013-01-24| 719.91
#2013-01-25| 733.58
#2013-01-28| 739.91
#2013-01-29| 743.50
#2013-01-30| 777.61
#2013-01-31| 778.85
#2013-02-01| 796.20
#2013-02-04| 781.52
#2013-02-05| 793.76
#2013-02-06| 786.61
#2013-02-07| 770.22
#2013-02-08| 784.08
#2013-02-11| 787.46
#2013-02-12| 799.81
#2013-02-13| 814.09
#2013-02-14| 808.98
#2013-02-15| 805.99
#2013-02-18| 809.96
#2013-02-19| 819.89
#2013-02-20| 829.19
#2013-02-21| 805.21
#2013-02-22| 810.50
#2013-02-25| 809.96
#2013-02-26| 790.80
#2013-02-27| 805.50
#2013-02-28| 813.21
#2013-03-01| 812.29
#2013-03-04| 819.09
#2013-03-05| 832.28
#2013-03-06| 815.41
#2013-03-07| 821.27
#2013-03-08| 827.36
#2013-03-11| 829.63
#2013-03-12| 827.99
#2013-03-13| 824.41
#2013-03-14| 831.84
#2013-03-15| 835.74
#2013-03-18| 828.95
#2013-03-19| 816.67
#2013-03-20| 828.66
#2013-03-21| 811.89
#2013-03-22| 818.55
#2013-03-25| 809.78
#2013-03-26| 807.57
#2013-03-27| 803.64
#2013-03-28| 811.84
#2013-03-29| 811.84
#2013-04-01| 811.16
#2013-04-02| 831.67
#2013-04-03| 820.31
#2013-04-04| 801.46
#2013-04-05| 807.93
#2013-04-08| 806.60
#2013-04-09| 817.88
#2013-04-10| 841.24
#2013-04-11| 851.98
#2013-04-12| 844.27
#2013-04-15| 842.56
#2013-04-16| 833.22
#2013-04-17| 797.88
#2013-04-18| 786.22
#2013-04-19| 788.70
#2013-04-22| 787.24
#2013-04-23| 797.69
#2013-04-24| 804.82
#2013-04-25| 824.83
#2013-04-26| 837.14
#2013-04-29| 847.59
#2013-04-30| 857.63
#2013-05-01| 858.35
#2013-05-02| 857.74
#2013-05-03| 860.44
#2013-05-06| 861.04
#2013-05-07| 868.15
#2013-05-08| 881.80
#2013-05-09| 877.87
#2013-05-10| 868.04
#2013-05-13| 858.91
#2013-05-14| 857.27
#2013-05-15| 857.27
#2013-05-16| 864.36
#2013-05-17| 871.78
#2013-05-20| 875.96
#2013-05-21| 878.21
#2013-05-22| 886.94
#2013-05-23| 856.57
#2013-05-24| 852.19
#2013-05-27| 864.33
#2013-05-28| 868.60
#2013-05-29| 857.87
#2013-05-30| 868.59
#2013-05-31| 851.50
#2013-06-03| 851.12
#2013-06-04| 852.21
#2013-06-05| 826.08
#2013-06-06| 829.20
#2013-06-07| 843.60
#2013-06-10| 834.97
#2013-06-11| 834.77
#2013-06-12| 840.65
#2013-06-13| 835.17
#2013-06-14| 851.46
#2013-06-17| 853.38
#2013-06-18| 856.36
#2013-06-19| 842.37
#2013-06-20| 789.43
#2013-06-21| 779.99
#2013-06-24| 749.59
#2013-06-25| 766.62
#2013-06-26| 782.08
#2013-06-27| 785.18
#2013-06-28| 786.64
#2013-07-01| 808.87
#2013-07-02| 801.75
#2013-07-03| 796.51
#2013-07-04| 818.14
#2013-07-05| 798.54
#2013-07-08| 813.52
#2013-07-09| 817.17
#2013-07-10| 819.97
#2013-07-11| 840.66
#2013-07-12| 842.38
#2013-07-15| 845.27
#2013-07-16| 848.63
#2013-07-17| 839.14
#2013-07-18| 856.44
#2013-07-19| 871.34
#2013-07-22| 874.46
#2013-07-23| 882.38
#2013-07-24| 885.99
#2013-07-25| 889.12
#2013-07-26| 887.97
#2013-07-29| 884.43
#2013-07-30| 880.60
#2013-07-31| 879.42
#2013-08-01| 886.68
#2013-08-02| 887.81
#2013-08-05| 888.60
#2013-08-06| 884.23
#2013-08-07| 889.32
#2013-08-08| 906.06
#2013-08-09| 904.76
#2013-08-12| 897.67
#2013-08-13| 891.51
#2013-08-14| 902.16
#2013-08-15| 886.78
#2013-08-16| 898.72
#2013-08-19| 894.71
#2013-08-20| 894.02
#2013-08-21| 860.16
#2013-08-22| 871.94
#2013-08-23| 881.57
#2013-08-26| 869.96
#2013-08-27| 851.47
#2013-08-28| 848.02
#2013-08-29| 842.01
#2013-08-30| 828.40
#2013-09-02| 846.25
#2013-09-03| 849.33
#2013-09-04| 851.27
#2013-09-05| 845.09
#2013-09-06| 848.63
#2013-09-09| 857.89
#2013-09-10| 875.15
#2013-09-11| 879.37
#2013-09-12| 873.78
#2013-09-13| 867.08
#2013-09-16| 875.98
#2013-09-17| 871.43
#2013-09-18| 874.08
#2013-09-19| 903.16
#2013-09-20| 898.53
#2013-09-23| 885.29
#2013-09-24| 886.96
#2013-09-25| 862.81
#2013-09-26| 865.19
#2013-09-27| 864.83
#2013-09-30| 858.66
#2013-10-01| 874.44
#2013-10-02| 873.69
#2013-10-03| 879.42
#2013-10-04| 872.00
#2013-10-07| 868.44
#2013-10-08| 869.15
#2013-10-09| 857.32
#2013-10-10| 866.44
#2013-10-11| 877.99
#2013-10-14| 876.67
#2013-10-15| 882.08
#2013-10-16| 885.54
#2013-10-17| 905.22
#2013-10-18| 911.30
#2013-10-21| 916.25
#2013-10-22| 941.13
#2013-10-23| 927.39
#2013-10-24| 940.17
#2013-10-25| 950.78
#2013-10-28| 951.17
#2013-10-29| 947.53
#2013-10-30| 947.26
#2013-10-31| 927.08
#2013-11-01| 920.36
#2013-11-04| 924.78
#2013-11-05| 916.87
#2013-11-06| 920.59
#2013-11-07| 915.29
#2013-11-08| 902.26
#2013-11-11| 910.11
#2013-11-12| 890.93
#2013-11-13| 881.08
#2013-11-14| 894.85
#2013-11-15| 901.01
#2013-11-18| 920.81
#2013-11-19| 914.88
#2013-11-20| 905.09
#2013-11-21| 899.23
#2013-11-22| 915.26
#2013-11-25| 922.31
#2013-11-26| 924.48
#2013-11-27| 929.63
#2013-11-28| 938.42
#2013-11-29| 937.09
#2013-12-02| 933.87
#2013-12-03| 918.07
#2013-12-04| 915.78
#2013-12-05| 912.09
#2013-12-06| 918.88
#2013-12-09| 925.79
#2013-12-10| 916.20
#2013-12-11| 913.70
#2013-12-12| 900.81
#2013-12-13| 900.41
#2013-12-16| 913.42
#2013-12-17| 910.09
#2013-12-18| 929.33
#2013-12-19| 941.73
#2013-12-20| 960.81
#2013-12-23| 974.71
#2013-12-24| 971.03
#2013-12-25| 971.03
#2013-12-26| 974.86
#2013-12-27| 991.14
#2013-12-30|1002.24
#2013-12-31|1002.78
#2014-01-01|1002.78
#2014-01-02| 986.79
#2014-01-03| 981.86
#2014-01-06| 981.14
#2014-01-07| 987.30
#2014-01-08| 984.97
#2014-01-09| 988.97
#2014-01-10|1000.00
#2014-01-13|1003.19
#2014-01-14|1009.44
#2014-01-15|1018.47
#2014-01-16|1017.74
#2014-01-17|1018.49
#2014-01-20|1012.13
#2014-01-21|1004.26
#2014-01-22|1010.23
#2014-01-23|1014.76
#2014-01-24| 996.58
#2014-01-27| 993.35
#2014-01-28| 985.44
#2014-01-29| 971.28
#2014-01-30| 967.65
#2014-01-31| 959.71
#2014-02-03| 951.03
#2014-02-04| 954.88
#2014-02-05| 969.20
#2014-02-06| 978.78
#2014-02-07| 978.55
#2014-02-10| 984.77
#2014-02-11|1009.14
#2014-02-12| 999.93
#2014-02-13| 997.01
#2014-02-14| 989.65
#2014-02-17| 996.70
#2014-02-18| 984.93
#2014-02-19| 992.63
#2014-02-20| 987.32
#2014-02-21| 993.86
#2014-02-24|1013.62
#2014-02-25|1017.53
#2014-02-26|1014.63
#2014-02-27|1010.85
#2014-02-28|1034.42
#2014-03-03| 998.50
#2014-03-04|1021.94
#2014-03-05|1027.78
#2014-03-06|1033.77
#2014-03-07|1029.65
#2014-03-10|1035.88
#2014-03-11|1041.84
#2014-03-12|1033.35
#2014-03-13|1031.15
#2014-03-14|1007.68
#2014-03-17|1032.72
#2014-03-18|1041.16
#2014-03-19|1046.08
#2014-03-20|1028.10
#2014-03-21|1024.57
#2014-03-24|1013.96
#2014-03-25|1024.08
#2014-03-26|1016.53
#2014-03-27|1010.73
#2014-03-28|1009.18
#2014-03-31|1036.10
#2014-04-01|1051.74
#2014-04-02|1045.44
#2014-04-03|1039.17
#2014-04-04|1032.32
#2014-04-07|1024.62
#2014-04-08|1034.72
#2014-04-09|1038.09
#2014-04-10|1021.58
#2014-04-11|1014.70
#2014-04-14|1011.28
#2014-04-15| 992.44
#2014-04-16| 999.32
#2014-04-17|1001.39
#2014-04-18| 999.73
#2014-04-21| 997.70
#2014-04-22|1020.97
#2014-04-23|1014.74
#2014-04-24|1023.35
#2014-04-25|1018.22
#2014-04-28|1020.28
#2014-04-29|1039.30
#2014-04-30|1048.56
#2014-05-01|1050.93
#2014-05-02|1040.90
#2014-05-05|1035.05
#2014-05-06|1039.33
#2014-05-07|1031.95
#2014-05-08|1046.31
#2014-05-09|1029.03
#2014-05-12|1034.89
#2014-05-13|1046.93
#2014-05-14|1048.80
#2014-05-15|1051.98
#2014-05-16|1052.80
#2014-05-19|1050.29
#2014-05-20|1055.41
#2014-05-21|1061.36
#2014-05-22|1061.14
#2014-05-23|1057.43
#2014-05-26|1068.29
#2014-05-27|1069.03
#2014-05-28|1068.17
#2014-05-29|1069.96
#2014-05-30|1071.70
#2014-06-02|1069.91
#2014-06-03|1068.32
#2014-06-04|1077.34
#2014-06-05|1065.59
#2014-06-06|1074.51
#2014-06-09|1081.31
#2014-06-10|1071.54
#2014-06-11|1066.68
#2014-06-12|1063.41
#2014-06-13|1063.67
#2014-06-16|1063.11
#2014-06-17|1062.69
#2014-06-18|1054.82
#2014-06-19|1052.01
#2014-06-20|1043.98
#2014-06-23|1054.87
#2014-06-24|1049.73
#2014-06-25|1034.44
#2014-06-26|1027.86
#2014-06-27|1037.99
#2014-06-30|1045.03
#2014-07-01|1052.28
#2014-07-02|1052.50
#2014-07-03|1046.81
#2014-07-04|1033.14
#2014-07-07|1031.97
#2014-07-08|1018.82
#2014-07-09|1027.86
#2014-07-10|1007.42
#2014-07-11|1012.95
#2014-07-14|1029.42
#2014-07-15|1019.18
#2014-07-16|1032.88
#2014-07-17|1013.59
#2014-07-18|1018.19
#2014-07-21|1015.01
#2014-07-22|1026.61
#2014-07-23|1027.53
#2014-07-24|1034.84
#2014-07-25|1039.19
#2014-07-28|1034.46
#2014-07-29|1033.07
#2014-07-30|1028.80
#2014-07-31|1012.26
#2014-08-01| 999.36
#2014-08-04| 996.44
#2014-08-05| 995.94
#2014-08-06| 973.34
#2014-08-07| 966.19
#2014-08-08| 968.52
#2014-08-11| 985.10
#2014-08-12| 976.60
#2014-08-13| 992.04
#2014-08-14| 985.57
#2014-08-15| 985.58
#2014-08-18| 995.79
#2014-08-19| 997.35
#2014-08-20| 991.08
#2014-08-21|1004.44
#2014-08-22|1000.73
#2014-08-25|1006.25
#2014-08-26|1008.48
#2014-08-27|1010.14
#2014-08-28| 989.85
#2014-08-29| 996.24
#2014-09-01| 988.74
#2014-09-02| 986.54
#2014-09-03| 991.87
#2014-09-04| 984.83
#2014-09-05| 969.40
#2014-09-08| 970.55
#2014-09-09| 955.03
#2014-09-10| 964.60
#2014-09-11| 954.74
#2014-09-12| 955.52
#2014-09-15| 955.65
#2014-09-16| 953.35
#2014-09-17| 965.49
#2014-09-18| 975.81
#2014-09-19| 976.82
#2014-09-22| 983.56
#2014-09-23| 984.59
#2014-09-24| 986.35
#2014-09-25| 970.31
#2014-09-26| 968.85
#2014-09-29| 962.63
#2014-09-30| 980.72
#2014-10-01| 964.60
#2014-10-02| 945.08
#2014-10-03| 949.26
#2014-10-06| 956.46
#2014-10-07| 936.88
#2014-10-08| 933.00
#2014-10-09| 924.11
#2014-10-10| 908.58
#2014-10-13| 911.73
#2014-10-14| 906.45
#2014-10-15| 879.30
#2014-10-16| 880.95
#2014-10-17| 918.04
#2014-10-20| 912.21
#2014-10-21| 943.04
#2014-10-22| 942.66
#2014-10-23| 954.66
#2014-10-24| 955.89
#2014-10-27| 952.93
#2014-10-28| 961.95
#2014-10-29| 971.17
#2014-10-30| 971.80
#2014-10-31| 975.08
#2014-11-03| 961.23
#2014-11-04| 964.70
#2014-11-05| 975.03
#2014-11-06| 965.55
#2014-11-07| 953.78
#2014-11-10| 962.95
#2014-11-11| 961.45
#2014-11-12| 946.99
#2014-11-13| 952.96
#2014-11-14| 954.78
#2014-11-17| 952.06
#2014-11-18| 969.02
#2014-11-19| 966.81
#2014-11-20| 961.72
#2014-11-21| 968.19
#2014-11-24| 984.24
#2014-11-25| 994.20
#2014-11-26| 994.87
#2014-11-27| 998.43
#2014-11-28| 989.93
#2014-12-01| 984.56
#2014-12-02| 975.08
#2014-12-03| 985.97
#2014-12-04| 974.93
#2014-12-05| 985.17
#2014-12-08| 982.32
#2014-12-09| 985.84
#2014-12-10| 981.92
#2014-12-11| 978.19
#2014-12-12| 958.51
#2014-12-15| 933.59
#2014-12-16| 932.93
#2014-12-17| 915.17
#2014-12-18| 935.80
#2014-12-19| 937.31
#2014-12-22| 938.02
#2014-12-23| 942.25
#2014-12-24| 938.78
#2014-12-25| 938.78
#2014-12-26| 934.65
#2014-12-29| 947.25
#2014-12-30| 949.04
#2014-12-31| 939.63
#2015-01-01| 939.63
#2015-01-02| 932.24
#2015-01-05| 919.14
#2015-01-06| 920.31
#2015-01-07| 883.55
#2015-01-08| 888.57
#2015-01-09| 878.12
#2015-01-12| 874.86
#2015-01-13| 885.97
#2015-01-14| 866.38
#2015-01-15| 871.83
#2015-01-16| 878.26
#2015-01-19| 887.23
#2015-01-20| 891.02
#2015-01-21| 892.99
#2015-01-22| 916.74
#2015-01-23| 910.00
#2015-01-26| 919.42
#2015-01-27| 931.35
#2015-01-28| 953.68
#2015-01-29| 954.73
#2015-01-30| 951.30
#2015-02-02| 955.03
#2015-02-03| 972.33
#2015-02-04| 948.41
#2015-02-05| 948.18
#2015-02-06| 953.04
#2015-02-09| 944.27
#2015-02-10| 955.91
#2015-02-11| 938.94
#2015-02-12| 941.69
#2015-02-13| 964.21
#2015-02-16| 969.41
#2015-02-17| 971.13
#2015-02-18| 974.50
#2015-02-19| 979.56
#2015-02-20| 983.47
#2015-02-23| 991.20
#2015-02-24|1000.58
#2015-02-25|1005.80
#2015-02-26|1004.71
#2015-02-27|1016.15
#2015-03-02|1021.18
#2015-03-03|1014.11
#2015-03-04|1006.06
#2015-03-05|1007.24
#2015-03-06| 990.52
#2015-03-09| 987.71
#2015-03-10| 971.50
#2015-03-11| 979.89
#2015-03-12| 976.75
#2015-03-13| 969.09
#2015-03-16| 986.12
#2015-03-17| 975.63
#2015-03-18| 977.66
#2015-03-19| 990.05
#2015-03-20|1000.91
#2015-03-23|1008.99
#2015-03-24|1010.81
#2015-03-25|1012.03
#2015-03-26| 985.47
#2015-03-27| 974.91
#2015-03-30| 988.54
#2015-03-31| 969.55
#2015-04-01| 975.38
#2015-04-02| 978.97
#2015-04-03| 988.92
#2015-04-06| 995.20
#2015-04-07| 987.69
#2015-04-08| 975.88
#2015-04-09| 973.25
#2015-04-10| 965.97
#2015-04-13| 962.59
#2015-04-14| 970.20
#2015-04-15| 972.13
#2015-04-16| 979.27
#2015-04-17| 959.58
#2015-04-20| 968.76
#2015-04-21| 982.76
#2015-04-22| 980.32
#2015-04-23| 993.04
#2015-04-24| 999.76
#2015-04-27|1016.09
#2015-04-28|1006.41
#2015-04-29|1005.85
#2015-04-30| 999.22
#2015-05-01| 997.00
#2015-05-04| 992.03
#2015-05-05| 965.95
#2015-05-06| 977.72
#2015-05-07| 974.61
#2015-05-08| 994.06
#2015-05-11| 993.52
#2015-05-12| 979.40
#2015-05-13|1003.62
#2015-05-14|1000.75
#2015-05-15|1007.50
#2015-05-18|1006.92
#2015-05-19| 995.88
#2015-05-20|1003.12
#2015-05-21|1009.86
#2015-05-22|1011.18
#2015-05-25|1007.19
#2015-05-26| 997.26
#2015-05-27|1007.02
#2015-05-28|1008.21
#2015-05-29| 995.30
#2015-06-01| 992.43
#2015-06-02| 997.33
#2015-06-03|1019.21
#2015-06-04|1013.96
#2015-06-05| 974.22
#2015-06-08| 968.55
#2015-06-09| 975.67
#2015-06-10| 997.54
#2015-06-11|1005.71
#2015-06-12|1008.35
#2015-06-15| 983.44
#2015-06-16| 987.43
#2015-06-17| 977.88
#2015-06-18| 985.90
#2015-06-19| 983.20
#2015-06-22|1024.44
#2015-06-23|1015.72
#2015-06-24|1010.47
#2015-06-25|1012.06
#2015-06-26|1010.92
#2015-06-29| 983.94
#2015-06-30| 970.02
#2015-07-01| 990.37
#2015-07-02| 963.60
#2015-07-03| 956.73
#2015-07-06| 937.58
#2015-07-07| 924.52
#2015-07-08| 939.22
#2015-07-09| 957.32
#2015-07-10|1003.43
#2015-07-13|1008.38
#2015-07-14|1005.30
#2015-07-15|1003.66
#2015-07-16|1010.31
#2015-07-17| 995.13
#2015-07-20|1004.24
#2015-07-21|1000.77
#2015-07-22| 985.10
#2015-07-23| 986.80
#2015-07-24| 983.15
#2015-07-27| 977.77
#2015-07-28| 971.47
#2015-07-29| 973.43
#2015-07-30| 967.38
#2015-07-31| 982.56
#2015-08-03| 975.15
#2015-08-04| 966.19
#2015-08-05| 965.75
#2015-08-06| 959.25
#2015-08-07| 951.31
#2015-08-10| 976.02
#2015-08-11| 973.94
#2015-08-12| 956.89
#2015-08-13| 974.98
#2015-08-14| 969.57
#2015-08-17| 970.23
#2015-08-18| 961.86
#2015-08-19| 943.05
#2015-08-20| 937.67
#2015-08-21| 922.58
#2015-08-24| 894.28
#2015-08-25| 914.85
#2015-08-26| 907.92
#2015-08-27| 931.02
#2015-08-28| 940.04
#2015-08-31| 932.42
#2015-09-01| 916.39
#2015-09-02| 922.29
#2015-09-03| 940.90
#2015-09-04| 910.33
#2015-09-07| 916.37
#2015-09-08| 937.44
#2015-09-09| 949.44
#2015-09-10| 945.70
#2015-09-11| 954.19
#2015-09-14| 936.14
#2015-09-15| 939.26
#2015-09-16| 949.25
#2015-09-17| 956.16
#2015-09-18| 942.92
#2015-09-21| 934.18
#2015-09-22| 903.49
#2015-09-23| 891.85
#2015-09-24| 874.84
#2015-09-25| 897.03
#2015-09-28| 876.14
#2015-09-29| 875.77
#2015-09-30| 888.72
#2015-10-01| 893.02
#2015-10-02| 906.45
#2015-10-05| 929.11
#2015-10-06| 941.55
#2015-10-07| 939.21
#2015-10-08| 948.63
#2015-10-09| 959.94
#2015-10-12| 961.82
#2015-10-13| 948.55
#2015-10-14| 936.16
#2015-10-15| 934.08
#2015-10-16| 945.75
#2015-10-19| 942.06
#2015-10-20| 944.04
#2015-10-21| 912.59
#2015-10-22| 916.89
#2015-10-23| 925.98
#2015-10-26| 923.07
#2015-10-27| 911.63
#2015-10-28| 920.12
#2015-10-29| 899.35
#2015-10-30| 908.43
#2015-11-02| 915.17
#2015-11-03| 908.95
#2015-11-04| 908.98
#2015-11-05| 896.35
#2015-11-06| 895.57
#2015-11-09| 892.14
#2015-11-10| 885.26
#2015-11-11| 896.70
#2015-11-12| 893.22
#2015-11-13| 876.98
#2015-11-16| 875.17
#2015-11-17| 894.00
#2015-11-18| 893.86
#2015-11-19| 902.89
#2015-11-20| 897.69
#2015-11-23| 891.33
#2015-11-24| 873.04
#2015-11-25| 878.33
#2015-11-26| 891.00
#2015-11-27| 891.20
#2015-11-30| 897.98
#2015-12-01| 900.97
#2015-12-02| 904.32
#2015-12-03| 906.02
#2015-12-04| 900.17
#2015-12-07| 903.64
#2015-12-08| 878.57
#2015-12-09| 880.70
#2015-12-10| 869.33
#2015-12-11| 848.72
#2015-12-14| 843.14
#2015-12-15| 873.65
#2015-12-16| 870.87
#2015-12-17| 873.62
#2015-12-18| 865.77
#2015-12-21| 866.44
#2015-12-22| 875.05
#2015-12-23| 890.39
#2015-12-24| 897.51
#2015-12-25| 897.51
#2015-12-28| 893.51
#2015-12-29| 902.40
#2015-12-30| 893.40
#2015-12-31| 892.99
#2016-01-01| 892.99
#2016-01-04| 858.99
#2016-01-05| 845.36
#2016-01-06| 847.66
#2016-01-07| 832.24
#2016-01-08| 828.60
#2016-01-11| 828.38
#2016-01-12| 831.26
#2016-01-13| 839.73
#2016-01-14| 819.33
#2016-01-15| 795.20
#2016-01-18| 787.64
#2016-01-19| 799.76
#2016-01-20| 768.77
#2016-01-21| 783.41
#2016-01-22| 814.07
#2016-01-25| 811.49
#2016-01-26| 825.00
#2016-01-27| 811.84
#2016-01-28| 802.29
#2016-01-29| 814.69
#2016-02-01| 808.88
#2016-02-02| 794.06
#2016-02-03| 789.20
#2016-02-04| 820.58
#2016-02-05| 806.47
#2016-02-08| 769.72
#2016-02-09| 766.45
#2016-02-10| 778.95
#2016-02-11| 750.23
#2016-02-12| 767.84
#2016-02-15| 793.85
#2016-02-16| 793.36
#2016-02-17| 815.61
#2016-02-18| 808.27
#2016-02-19| 805.49
#2016-02-22| 827.05
#2016-02-23| 818.06
#2016-02-24| 796.05
#2016-02-25| 813.08
#2016-02-26| 817.34
#2016-02-29| 811.75
#2016-03-01| 818.42
#2016-03-02| 817.94
#2016-03-03| 825.02
#2016-03-04| 834.41
#2016-03-07| 826.29
#2016-03-08| 829.69
#2016-03-09| 842.94
#2016-03-10| 850.51
#2016-03-11| 882.24
#2016-03-14| 882.64
#2016-03-15| 875.79
#2016-03-16| 868.78
#2016-03-17| 875.15
#2016-03-18| 878.30
#2016-03-21| 868.36
#2016-03-22| 866.04
#2016-03-23| 844.63
#2016-03-24| 827.61
#2016-03-25| 827.61
#2016-03-28| 829.82
#2016-03-29| 828.99
#2016-03-30| 854.94
#2016-03-31| 850.54
#2016-04-01| 843.75
#2016-04-04| 846.88
#2016-04-05| 825.26
#2016-04-06| 829.36
#2016-04-07| 816.27
#2016-04-08| 838.19
#2016-04-11| 846.32
#2016-04-12| 846.75
#2016-04-13| 865.16
#2016-04-14| 863.46
#2016-04-15| 860.43
#2016-04-18| 861.72
#2016-04-19| 880.85
#2016-04-20| 884.74
#2016-04-21| 892.72
#2016-04-22| 880.57
#2016-04-25| 875.18
#2016-04-26| 887.38
#2016-04-27| 888.84
#2016-04-28| 884.00
#2016-04-29| 872.99
#2016-05-02| 874.99
#2016-05-03| 856.40
#2016-05-04| 842.00
#2016-05-05| 837.96
#2016-05-06| 828.13
#2016-05-09| 841.14
#2016-05-10| 847.66
#2016-05-11| 840.41
#2016-05-12| 825.31
#2016-05-13| 823.59
#2016-05-16| 831.50
#2016-05-17| 830.60
#2016-05-18| 831.46
#2016-05-19| 821.18
#2016-05-20| 832.77
#2016-05-23| 827.03
#2016-05-24| 848.21
#2016-05-25| 867.34
#2016-05-26| 875.11
#2016-05-27| 873.20
#2016-05-30| 873.66
#2016-05-31| 861.67
#2016-06-01| 861.69
#2016-06-02| 861.32
#2016-06-03| 861.55
#2016-06-06| 867.20
#2016-06-07| 877.37
#2016-06-08| 877.54
#2016-06-09| 857.37
#2016-06-10| 829.21
#2016-06-13| 813.68
#2016-06-14| 790.56
#2016-06-15| 804.90
#2016-06-16| 780.86
#2016-06-17| 806.02
#2016-06-20| 847.17
#2016-06-21| 847.01
#2016-06-22| 850.15
#2016-06-23| 853.65
#2016-06-24| 827.48
#2016-06-27| 743.43
#2016-06-28| 763.20
#2016-06-29| 786.12
#2016-06-30| 793.72
#2016-07-01| 802.17
#2016-07-04| 789.65
#2016-07-05| 764.52
#2016-07-06| 742.79
#2016-07-07| 752.20
#2016-07-08| 764.42
#2016-07-11| 778.34
#2016-07-12| 791.76
#2016-07-13| 790.50
#2016-07-14| 801.41
#2016-07-15| 799.68
#2016-07-18| 798.37
#2016-07-19| 798.54
#2016-07-20| 816.54
#2016-07-21| 814.95
#2016-07-22| 807.64
#2016-07-25| 813.90
#2016-07-26| 812.91
#2016-07-27| 812.80
#2016-07-28| 807.99
#2016-07-29| 825.00
#2016-08-01| 818.01
#2016-08-02| 810.69
#2016-08-03| 806.89
#2016-08-04| 817.56
#2016-08-05| 821.97
#2016-08-08| 826.22
#2016-08-09| 847.92
#2016-08-10| 852.09
#2016-08-11| 860.48
#2016-08-12| 857.96
#2016-08-15| 860.37
#2016-08-16| 855.08
#2016-08-17| 850.41
#2016-08-18| 858.97
#2016-08-19| 851.27
#2016-08-22| 851.64
#2016-08-23| 863.65
#2016-08-24| 864.68
#2016-08-25| 863.96
#2016-08-26| 872.89
#2016-08-29| 866.55
#2016-08-30| 872.31
#2016-08-31| 881.24
#2016-09-01| 883.94
#2016-09-02| 894.50
#2016-09-05| 896.13
#2016-09-06| 899.73
#2016-09-07| 909.50
#2016-09-08| 915.17
#2016-09-09| 902.73
#2016-09-12| 897.01
#2016-09-13| 889.99
#2016-09-14| 891.70
#2016-09-15| 904.20
#2016-09-16| 884.47
#2016-09-19| 895.65
#2016-09-20| 896.37
#2016-09-21| 897.97
#2016-09-22| 916.55
#2016-09-23| 910.43
#2016-09-26| 899.00
#2016-09-27| 887.98
#2016-09-28| 892.46
#2016-09-29| 904.19
#2016-09-30| 908.84
#2016-10-03| 921.25
#2016-10-04| 919.57
#2016-10-05| 919.39
#2016-10-06| 922.66
#2016-10-07| 918.49
#2016-10-10| 925.38
#2016-10-11| 894.46
#2016-10-12| 894.45
#2016-10-13| 887.16
#2016-10-14| 900.01
#2016-10-17| 897.64
#2016-10-18| 910.59
#2016-10-19| 906.32
#2016-10-20| 908.88
#2016-10-21| 913.90
#2016-10-24| 916.69
#2016-10-25| 916.40
#2016-10-26| 924.61
#2016-10-27| 911.32
#2016-10-28| 912.52
#2016-10-31| 907.73
#2016-11-01| 899.69
#2016-11-02| 894.11
#2016-11-03| 893.60
#2016-11-04| 882.81
#2016-11-07| 888.42
#2016-11-08| 899.75
#2016-11-09| 899.23
#2016-11-10| 897.15
#2016-11-11| 895.49
#2016-11-14| 884.35
#2016-11-15| 892.36
#2016-11-16| 882.76
#2016-11-17| 889.39
#2016-11-18| 885.49
#2016-11-21| 890.15
#2016-11-22| 895.73
#2016-11-23| 887.76
#2016-11-24| 892.33
#2016-11-25| 896.74
#2016-11-28| 882.90
#2016-11-29| 885.86
#2016-11-30| 891.95
#2016-12-01| 888.66
#2016-12-02| 887.48
#2016-12-05| 901.08
#2016-12-06| 915.00
#2016-12-07| 929.36
#2016-12-08| 929.72
#2016-12-09| 936.45
#2016-12-12| 937.72
#2016-12-13| 950.23
#2016-12-14| 940.41
#2016-12-15| 927.00
#2016-12-16| 924.17
#2016-12-19| 922.69
#2016-12-20| 920.00
#2016-12-21| 926.91
#2016-12-22| 927.98
#2016-12-23| 930.94
#2016-12-26| 930.94
#2016-12-27| 931.85
#2016-12-28| 928.11
#2016-12-29| 932.98
#2016-12-30| 937.21
#2017-01-02| 943.20
#2017-01-03| 943.28
#2017-01-04| 950.92
#2017-01-05| 953.84
#2017-01-06| 950.50
#2017-01-09| 924.53
#2017-01-10| 923.08
#2017-01-11| 916.75
#2017-01-12| 935.26
#2017-01-13| 951.16
#2017-01-16| 942.04
#2017-01-17| 939.72
#2017-01-18| 948.44
#2017-01-19| 939.23
#2017-01-20| 964.15
#2017-01-23| 963.07
#2017-01-24| 974.11
#2017-01-25| 991.00
#2017-01-26| 995.92
#2017-01-27| 993.32
#2017-01-30| 987.60
#2017-01-31| 996.41
#2017-02-01|1004.60
#2017-02-02|1016.33
#2017-02-03|1019.85
#2017-02-06|1008.82
#2017-02-07|1004.29
#2017-02-08|1006.00
#2017-02-09|1005.30
#2017-02-10|1001.58
#2017-02-13|1003.60
#2017-02-14|1000.97
#2017-02-15|1008.94
#2017-02-16|1018.28
#2017-02-17|1012.44
#2017-02-20|1010.81
#2017-02-21|1005.91
#2017-02-22| 995.84
#2017-02-23|1000.24
#2017-02-24| 986.19
#2017-02-27| 976.65
#2017-02-28| 980.05
#2017-03-01| 988.37
#2017-03-02| 978.50
#2017-03-03| 982.24
#2017-03-06| 983.92
#2017-03-07| 977.87
#2017-03-08| 975.90
#2017-03-09| 984.40
#2017-03-10| 992.52
#2017-03-13| 997.01
#2017-03-14| 989.62
#2017-03-15| 995.38
#2017-03-16|1014.48
#2017-03-17|1009.22
#2017-03-20|1005.48
#2017-03-21|1003.34
#2017-03-22| 994.22
#2017-03-23| 999.45
#2017-03-24| 996.03
#2017-03-27| 998.86
#2017-03-28|1000.86
#2017-03-29| 993.46
#2017-03-30| 993.40
#2017-03-31| 994.95
#2017-04-03| 984.18
#2017-04-04| 977.02
#2017-04-05| 979.83
#2017-04-06| 981.91
#2017-04-07| 976.36
#2017-04-10| 976.61
#2017-04-11| 979.70
#2017-04-12| 985.21
#2017-04-13| 979.24
#2017-04-14| 979.24
#2017-04-17| 984.21
#2017-04-18| 980.02
#2017-04-19| 987.03
#2017-04-20| 994.73
#2017-04-21| 987.95
#2017-04-24|1033.08
#2017-04-25|1044.02
#2017-04-26|1035.76
#2017-04-27|1026.45
#2017-04-28|1044.56
#2017-05-01|1047.42
#2017-05-02|1056.12
#2017-05-03|1063.93
#2017-05-04|1069.77
#2017-05-05|1078.95
#2017-05-08|1070.82
#2017-05-09|1075.93
#2017-05-10|1072.84
#2017-05-11|1071.94
#2017-05-12|1081.25
#2017-05-15|1086.74
#2017-05-16|1086.89
#2017-05-17|1076.38
#2017-05-18|1066.26
#2017-05-19|1078.02
#2017-05-22|1078.71
#2017-05-23|1085.77
#2017-05-24|1079.06
#2017-05-25|1082.44
#2017-05-26|1078.89
#2017-05-29|1077.27
#2017-05-30|1078.52
#2017-05-31|1083.78
#2017-06-01|1079.72
#2017-06-02|1085.11
#2017-06-05|1084.01
#2017-06-06|1081.17
#2017-06-07|1087.70
#2017-06-08|1085.18
#2017-06-09|1091.02
#2017-06-12|1080.26
#2017-06-13|1088.56
#2017-06-14|1091.47
#2017-06-15|1076.29
#2017-06-16|1086.34
#2017-06-19|1093.79
#2017-06-20|1077.20
#2017-06-21|1069.54
#2017-06-22|1068.95
#2017-06-23|1071.51
#2017-06-26|1070.59
#2017-06-27|1074.21
#2017-06-28|1091.24
#2017-06-29|1095.30
#2017-06-30|1091.31
#2017-07-03|1108.42
#2017-07-04|1104.75
#2017-07-05|1106.45
#2017-07-06|1107.55
#2017-07-07|1105.90
#2017-07-10|1109.51
#2017-07-11|1110.65
#2017-07-12|1129.63
#2017-07-13|1136.01
#2017-07-14|1145.39
#2017-07-17|1152.31
#2017-07-18|1131.55
#2017-07-19|1131.70
#2017-07-20|1120.22
#2017-07-21|1112.84
#2017-07-24|1104.87
#2017-07-25|1107.83
#2017-07-26|1113.91
#2017-07-27|1113.71
#2017-07-28|1120.45
#2017-07-31|1114.85
#2017-08-01|1127.29
#2017-08-02|1126.97
#2017-08-03|1124.00
#2017-08-04|1124.86
#2017-08-07|1125.99
#2017-08-08|1124.75
#2017-08-09|1118.19
#2017-08-10|1112.44
#2017-08-11|1101.88
#2017-08-14|1119.13
#2017-08-15|1117.94
#2017-08-16|1122.60
#2017-08-17|1109.50
#2017-08-18|1106.16
#2017-08-21|1107.95
#2017-08-22|1110.87
#2017-08-23|1114.51
#2017-08-24|1110.21
#2017-08-25|1122.88
#2017-08-28|1126.72
#2017-08-29|1126.13
#2017-08-30|1132.62
#2017-08-31|1142.02
#2017-09-01|1139.86
#2017-09-04|1132.05
#2017-09-05|1122.41
#2017-09-06|1121.74
#2017-09-07|1120.68
#2017-09-08|1124.37
#2017-09-11|1128.09
#2017-09-12|1140.66
#2017-09-13|1138.87
#2017-09-14|1134.34
#2017-09-15|1132.84
#2017-09-18|1140.45
#2017-09-19|1140.89
#2017-09-20|1144.77
#2017-09-21|1152.78
#2017-09-22|1159.58
#2017-09-25|1149.56
#2017-09-26|1139.17
#2017-09-27|1152.32
#2017-09-28|1156.09
#2017-09-29|1166.48
#2017-10-02|1163.72
#2017-10-03|1174.22
#2017-10-04|1175.28
#2017-10-05|1178.04
#2017-10-06|1178.19
#2017-10-09|1177.01
#2017-10-10|1182.69
#2017-10-11|1179.89
#2017-10-12|1172.72
#2017-10-13|1159.12
#2017-10-16|1154.20
#2017-10-17|1155.56
#2017-10-18|1155.05
#2017-10-19|1152.98
#2017-10-20|1161.43
#2017-10-23|1148.33
#2017-10-24|1134.70
#2017-10-25|1126.60
#2017-10-26|1105.66
#2017-10-27|1101.31
#2017-10-30|1096.16
#2017-10-31|1099.28
#2017-11-01|1092.48
#2017-11-02|1099.89
#2017-11-03|1091.15
#2017-11-06|1092.68
#2017-11-07|1092.73
#2017-11-08|1092.74
#2017-11-09|1083.19
#2017-11-10|1084.13
#2017-11-13|1073.53
#2017-11-14|1063.25
#2017-11-15|1063.25
#2017-11-16|1067.45
#2017-11-17|1048.93
#2017-11-20|1040.59
#2017-11-21|1050.90
#2017-11-22|1046.73
#2017-11-23|1055.66
#2017-11-24|1063.19
#2017-11-27|1056.90
#2017-11-28|1058.32
#2017-11-29|1058.63
#2017-11-30|1062.03
#2017-12-01|1040.68
#2017-12-04|1049.73
#2017-12-05|1042.01
#2017-12-06|1030.16
#2017-12-07|1033.54
#2017-12-08|1050.68
#2017-12-11|1055.78
#2017-12-12|1064.24
#2017-12-13|1060.32
#2017-12-14|1053.20
#2017-12-15|1046.59
#2017-12-18|1069.55
#2017-12-19|1061.64
#2017-12-20|1063.65
#2017-12-21|1069.84
#2017-12-22|1067.63
#2017-12-25|1067.63
#2017-12-26|1068.33
#2017-12-27|1068.96
#2017-12-28|1068.12
#2017-12-29|1072.56
#2018-01-01|1072.56
#2018-01-02|1075.26
#2018-01-03|1078.03
#2018-01-04|1099.21
#2018-01-05|1102.94
#2018-01-08|1099.75
#2018-01-09|1108.69
#2018-01-10|1119.08
#2018-01-11|1125.57
#2018-01-12|1122.03
#2018-01-15|1126.70
#2018-01-16|1120.91
#2018-01-17|1127.25
#2018-01-18|1127.28
#2018-01-19|1123.08
#2018-01-22|1134.18
#2018-01-23|1144.75
#2018-01-24|1148.32
#2018-01-25|1130.42
#2018-01-26|1137.48
#2018-01-29|1134.04
#2018-01-30|1126.37
#2018-01-31|1129.36
#2018-02-01|1138.98
#2018-02-02|1119.19
#2018-02-05|1087.08
#2018-02-06|1053.10
#2018-02-07|1077.26
#2018-02-08|1046.78
#2018-02-09|1033.78
#2018-02-12|1046.25
#2018-02-13|1047.04
#2018-02-14|1075.17
#2018-02-15|1081.59
#2018-02-16|1093.48
#2018-02-19|1087.07
#2018-02-20|1078.39
#2018-02-21|1078.43
#2018-02-22|1071.18
#2018-02-23|1067.20
#2018-02-26|1074.92
#2018-02-27|1068.68
#2018-02-28|1057.78
#2018-03-01|1048.33
#2018-03-02|1028.72
#2018-03-05|1040.63
#2018-03-06|1054.42
#2018-03-07|1064.35
#2018-03-08|1072.70
#2018-03-09|1072.53
#2018-03-12|1078.32
#2018-03-13|1074.43
#2018-03-14|1079.83
#2018-03-15|1085.99
#2018-03-16|1074.36
#2018-03-19|1055.61
#2018-03-20|1051.92
#2018-03-21|1044.25
#2018-03-22|1015.32
#2018-03-23|1014.48
#2018-03-26|1013.13
#2018-03-27|1014.32
#2018-03-28|1009.34
#2018-03-29|1015.20
#2018-03-30|1015.20
#2018-04-02|1015.08
#2018-04-03| 993.30
#2018-04-04| 985.87
#2018-04-05| 999.05
#2018-04-06| 994.73
#2018-04-09| 994.11
#2018-04-10|1007.68
#2018-04-11| 985.02
#2018-04-12| 978.71
#2018-04-13| 979.45
#2018-04-16| 984.01
#2018-04-17| 997.67
#2018-04-18|1000.84
#2018-04-19|1008.22
#2018-04-20|1004.00
#2018-04-23|1006.49
#2018-04-24|1000.27
#2018-04-25| 979.34
#2018-04-26| 987.06
#2018-04-27| 991.70
#2018-04-30| 972.28
#2018-05-01| 959.99
#2018-05-02| 956.43
#2018-05-03| 949.86
#2018-05-04| 960.57
#2018-05-07| 968.98
#2018-05-08| 974.78
#2018-05-09| 998.58
#2018-05-10|1002.28
#2018-05-11|1009.30
#2018-05-14| 997.13
#2018-05-15| 989.03
#2018-05-16| 975.84
#2018-05-17| 983.18
#2018-05-18| 980.19
#2018-05-21| 983.46
#2018-05-22| 991.56
#2018-05-23| 964.65
#2018-05-24| 960.34
#2018-05-25| 959.32
#2018-05-28| 951.21
#2018-05-29| 924.18
#2018-05-30| 933.77
#2018-05-31| 930.31
#2018-06-01| 943.33
#2018-06-04| 950.13
#2018-06-05| 938.38
#2018-06-06| 943.71
#2018-06-07| 953.05
#2018-06-08| 945.77
#2018-06-11| 966.12
#2018-06-12| 969.53
#2018-06-13| 958.61
#2018-06-14| 969.28
#2018-06-15| 944.67
#2018-06-18| 936.22
#2018-06-19| 930.96
#2018-06-20| 940.05
#2018-06-21| 925.75
#2018-06-22| 930.29
#2018-06-25| 927.52
#2018-06-26| 929.57
#2018-06-27| 928.54
#2018-06-28| 918.48
#2018-06-29| 938.00
#2018-07-02| 922.72
#2018-07-03| 939.26
#2018-07-04| 943.88
#2018-07-05| 953.14
#2018-07-06| 958.51
#2018-07-09| 966.83
#2018-07-10| 968.32
#2018-07-11| 953.54
#2018-07-12| 948.14
#2018-07-13| 947.78
#2018-07-16| 960.63
#2018-07-17| 973.65
#2018-07-18| 964.33
#2018-07-19| 965.08
#2018-07-20| 984.44
#2018-07-23| 989.50
#2018-07-24|1012.72
#2018-07-25|1010.10
#2018-07-26|1019.46
#2018-07-27|1020.57
#2018-07-30|1028.93
#2018-07-31|1028.12
#2018-08-01|1023.10
#2018-08-02|1008.72
#2018-08-03|1010.25
#2018-08-06|1005.78
#2018-08-07|1013.76
#2018-08-08|1011.75
#2018-08-09|1017.25
#2018-08-10| 993.98
#2018-08-13| 988.79
#2018-08-14| 984.39
#2018-08-15| 973.05
#2018-08-16| 989.11
#2018-08-17| 996.20
#2018-08-20| 999.11
#2018-08-21|1008.01
#2018-08-22|1023.45
#2018-08-23|1019.16
#2018-08-24|1021.39
#2018-08-27|1033.90
#2018-08-28|1031.56
#2018-08-29|1033.19
#2018-08-30|1036.40
#2018-08-31|1031.27
#2018-09-03|1033.23
#2018-09-04|1025.25
#2018-09-05|1025.28
#2018-09-06|1023.80
#2018-09-07|1020.32
#2018-09-10|1027.81
#2018-09-11|1018.94
#2018-09-12|1026.97
#2018-09-13|1032.22
#2018-09-14|1031.19
#2018-09-17|1039.57
#2018-09-18|1026.30
#2018-09-19|1027.38
#2018-09-20|1056.06
#2018-09-21|1065.95
#2018-09-24|1059.89
#2018-09-25|1063.27
#2018-09-26|1063.57
#2018-09-27|1069.94
#2018-09-28|1054.67
#2018-10-01|1054.41
#2018-10-02|1036.21
#2018-10-03|1019.19
#2018-10-04|1005.59
#2018-10-05| 993.64
#2018-10-08| 981.03
#2018-10-09| 976.79
#2018-10-10| 971.30
#2018-10-11| 957.46
#2018-10-12| 955.34
#2018-10-15| 959.88
#2018-10-16| 981.43
#2018-10-17| 961.91
#2018-10-18| 945.61
#2018-10-19| 950.87
#2018-10-22| 943.95
#2018-10-23| 934.64
#2018-10-24| 925.80
#2018-10-25| 926.23
#2018-10-26| 913.12
#2018-10-29| 919.45
#2018-10-30| 926.63
#2018-10-31| 935.60
#2018-11-01| 935.36
#2018-11-02| 942.26
#2018-11-05| 938.76
#2018-11-06| 941.99
#2018-11-07| 952.63
#2018-11-08| 958.18
#2018-11-09| 950.97
#2018-11-12| 938.38
#2018-11-13| 953.06
#2018-11-14| 943.87
#2018-11-15| 937.63
#2018-11-16| 947.36
#2018-11-19| 940.40
#2018-11-20| 912.08
#2018-11-21| 918.87
#2018-11-22| 915.57
#2018-11-23| 917.31
#2018-11-26| 931.72
#2018-11-27| 939.39
#2018-11-28| 938.43
#2018-11-29| 951.17
#2018-11-30| 945.15
#2018-12-03| 957.38
#2018-12-04| 948.10
#2018-12-05| 938.87
#2018-12-06| 912.57
#2018-12-07| 923.65
#2018-12-10| 902.80
#2018-12-11| 913.51
#2018-12-12| 936.29
#2018-12-13| 932.09
#2018-12-14| 931.40
#2018-12-17| 926.18
#2018-12-18| 919.84
#2018-12-19| 923.45
#2018-12-20| 915.29
#2018-12-21| 905.00
#2018-12-24| 900.83
#2018-12-25| 900.83
#2018-12-26| 895.81
#2018-12-27| 886.11
#2018-12-28| 904.02
#2018-12-31| 915.93
#2019-01-01| 915.93
#2019-01-02| 906.78
#2019-01-03| 903.49
#2019-01-04| 937.01
#2019-01-07| 938.07
#2019-01-08| 943.44
#2019-01-09| 950.47
#2019-01-10| 959.17
#2019-01-11| 954.03
#2019-01-14| 951.20
#2019-01-15| 948.48
#2019-01-16| 952.75
#2019-01-17| 950.05
#2019-01-18| 965.53
#2019-01-21| 963.83
#2019-01-22| 959.73
#2019-01-23| 957.04
#2019-01-24| 957.62
#2019-01-25| 961.33
#2019-01-28| 950.92
#2019-01-29| 945.32
#2019-01-30| 955.84
#2019-01-31| 955.72
#2019-02-01| 960.86
#2019-02-04| 956.43
#2019-02-05| 963.91
#2019-02-06| 957.46
#2019-02-07| 941.26
#2019-02-08| 933.86
#2019-02-11| 937.33
#2019-02-12| 943.02
#2019-02-13| 948.87
#2019-02-14| 937.04
#2019-02-15| 954.53
#2019-02-18| 960.78
#2019-02-19| 959.39
#2019-02-20| 934.98
#2019-02-21| 903.21
#2019-02-22| 914.46
#2019-02-25| 918.73
#2019-02-26| 914.03
#2019-02-27| 926.46
#2019-02-28| 930.55
#2019-03-01| 932.25
#2019-03-04| 917.33
#2019-03-05| 921.47
#2019-03-06| 918.48
#2019-03-07| 904.01
#2019-03-08| 901.06
#2019-03-11| 911.69
#2019-03-12| 915.17
#2019-03-13| 921.45
#2019-03-14| 931.36
#2019-03-15| 942.55
#2019-03-18| 953.16
#2019-03-19| 958.45
#2019-03-20| 956.24
#2019-03-21| 954.50
#2019-03-22| 931.12
#2019-03-25| 935.52
#2019-03-26| 940.29
#2019-03-27| 916.72
#2019-03-28| 891.45
#2019-03-29| 891.34
#2019-04-01| 905.08
#2019-04-02| 918.67
#2019-04-03| 935.44
#2019-04-04| 935.61
#2019-04-05| 931.27
#2019-04-08| 932.82
#2019-04-09| 935.21
#2019-04-10| 937.12
#2019-04-11| 941.05
#2019-04-12| 948.29
#2019-04-15| 954.88
#2019-04-16| 963.04
#2019-04-17| 961.98
#2019-04-18| 956.33
#2019-04-19| 956.33
#2019-04-22| 955.71
#2019-04-23| 950.22
#2019-04-24| 948.13
#2019-04-25| 936.81
#2019-04-26| 950.11
#2019-04-29| 950.93
#2019-04-30| 942.85
#2019-05-01| 942.26
#2019-05-02| 937.99
#2019-05-03| 943.81
#2019-05-06| 931.96
#2019-05-07| 915.26
#2019-05-08| 919.72
#2019-05-09| 898.87
#2019-05-10| 907.99
#2019-05-13| 898.98
#2019-05-14| 912.00
#2019-05-15| 911.13
#2019-05-16| 920.31
#2019-05-17| 912.66
#2019-05-20| 904.09
#2019-05-21| 908.61
#2019-05-22| 897.67
#2019-05-23| 887.93
#2019-05-24| 902.20
#2019-05-27| 896.54
#2019-05-28| 887.60
#2019-05-29| 878.21
#2019-05-30| 881.86
#2019-05-31| 872.51
#2019-06-03| 876.76
#2019-06-04| 893.00
#2019-06-05| 896.60
#2019-06-06| 897.87
#2019-06-07| 906.14
#2019-06-10| 913.86
#2019-06-11| 916.78
#2019-06-12| 913.85
#2019-06-13| 908.87
#2019-06-14| 909.12
#2019-06-17| 911.51
#2019-06-18| 911.73
#2019-06-19| 916.01
#2019-06-20| 922.84
#2019-06-21| 926.02
#2019-06-24| 927.64
#2019-06-25| 925.24
#2019-06-26| 928.41
#2019-06-27| 923.27
#2019-06-28| 921.40
#2019-07-01| 928.67
#2019-07-02| 933.98
#2019-07-03| 941.54
#2019-07-04| 950.42
#2019-07-05| 944.30
#2019-07-08| 949.32
#2019-07-09| 945.30
#2019-07-10| 949.49
#2019-07-11| 949.57
#2019-07-12| 963.96
#2019-07-15| 968.59
#2019-07-16| 960.62
#2019-07-17| 940.19
#2019-07-18| 939.65
#2019-07-19| 942.16
#2019-07-22| 931.08
#2019-07-23| 934.48
#2019-07-24| 932.29
#2019-07-25| 927.57
#2019-07-26| 919.84
#2019-07-29| 924.18
#2019-07-30| 908.06
#2019-07-31| 906.39
#2019-08-01| 907.43
#2019-08-02| 892.71
#2019-08-05| 876.96
#2019-08-06| 875.61
#2019-08-07| 875.86
#2019-08-08| 887.10
#2019-08-09| 880.82
#2019-08-12| 879.84
#2019-08-13| 880.59
#2019-08-14| 855.71
#2019-08-15| 854.02
#2019-08-16| 866.44
#2019-08-19| 872.19
#2019-08-20| 866.01
#2019-08-21| 878.53
#2019-08-22| 875.64
#2019-08-23| 871.63
#2019-08-26| 866.08
#2019-08-27| 874.42
#2019-08-28| 867.33
#2019-08-29| 874.19
#2019-08-30| 885.32
#2019-09-02| 877.41
#2019-09-03| 874.56
#2019-09-04| 892.17
#2019-09-05| 900.84
#2019-09-06| 908.68
#2019-09-09| 915.39
#2019-09-10| 913.01
#2019-09-11| 918.55
#2019-09-12| 928.26
#2019-09-13| 941.78
#2019-09-16| 928.04
#2019-09-17| 920.32
#2019-09-18| 922.89
#2019-09-19| 931.45
#2019-09-20| 929.42
#2019-09-23| 915.44
#2019-09-24| 918.11
#2019-09-25| 910.44
#2019-09-26| 918.97
#2019-09-27| 923.24
#2019-09-30| 925.36
#2019-10-01| 914.00
#2019-10-02| 891.36
#2019-10-03| 886.48
#2019-10-04| 886.05
#2019-10-07| 893.16
#2019-10-08| 883.14
#2019-10-09| 888.94
#2019-10-10| 902.74
#2019-10-11| 921.92
#2019-10-14| 920.34
#2019-10-15| 931.64
#2019-10-16| 932.19
#2019-10-17| 944.80
#2019-10-18| 946.23
#2019-10-21| 950.77
#2019-10-22| 954.67
#2019-10-23| 944.31
#2019-10-24| 958.18
#2019-10-25| 953.33
#2019-10-28| 954.74
#2019-10-29| 945.99
#2019-10-30| 946.38
#2019-10-31| 944.57
#2019-11-01| 950.28
#2019-11-04| 962.69
#2019-11-05| 953.25
#2019-11-06| 957.69
#2019-11-07| 958.38
#2019-11-08| 953.33
#2019-11-11| 949.65
#2019-11-12| 958.06
#2019-11-13| 948.01
#2019-11-14| 950.34
#2019-11-15| 941.98
#2019-11-18| 939.74
#2019-11-19| 940.14
#2019-11-20| 932.13
#2019-11-21| 925.58
#2019-11-22| 929.80
#2019-11-25| 932.09
#2019-11-26| 938.25
#2019-11-27| 946.54
#2019-11-28| 939.74
#2019-11-29| 939.96
#2019-12-02| 929.82
#2019-12-03| 920.19
#2019-12-04| 935.47
#2019-12-05| 939.98
#2019-12-06| 948.92
#2019-12-09| 951.86
#2019-12-10| 957.05
#2019-12-11| 970.62
#2019-12-12| 986.07
#2019-12-13| 990.98
#2019-12-16|1004.12
#2019-12-17|1010.85
#2019-12-18|1003.16
#2019-12-19|1002.32
#2019-12-20|1016.38
#2019-12-23|1014.90
#2019-12-24|1016.19
#2019-12-25|1016.19
#2019-12-26|1015.90
#2019-12-27|1025.37
#2019-12-30|1021.33
#2019-12-31|1016.75
#2020-01-01|1016.75
#2020-01-02|1041.04
#2020-01-03|1025.02
#2020-01-06|1023.02
#2020-01-07|1023.72
#2020-01-08|1017.40
#2020-01-09|1016.22
#2020-01-10|1010.30
#2020-01-13|1011.98
#2020-01-14|1008.22
#2020-01-15| 998.29
#2020-01-16|1013.95
#2020-01-17|1020.04
#2020-01-20|1017.00
#2020-01-21|1016.84
#2020-01-22|1014.30
#2020-01-23|1000.09
#2020-01-24|1013.16
#2020-01-27| 986.02
#2020-01-28|1011.35
#2020-01-29|1022.03
#2020-01-30|1010.14
#2020-01-31|1016.48
#2020-02-03|1014.14
#2020-02-04|1037.50
#2020-02-05|1060.00
#2020-02-06|1067.75
#2020-02-07|1073.06
#2020-02-10|1079.11
#2020-02-11|1093.95
#2020-02-12|1090.07
#2020-02-13|1087.18
#2020-02-14|1087.36
#2020-02-17|1089.14
#2020-02-18|1081.55
#2020-02-19|1099.87
#2020-02-20|1093.27
#2020-02-21|1095.75
#2020-02-24|1056.13
#2020-02-25|1032.98
#2020-02-26|1032.27
#2020-02-27|1001.93
#2020-02-28| 960.06
#2020-03-02| 985.06
#2020-03-03|1015.87
#2020-03-04|1023.23
#2020-03-05|1023.65
#2020-03-06|1000.90
#2020-03-09| 930.81
#2020-03-10| 912.48
#2020-03-11| 903.68
#2020-03-12| 761.98
#2020-03-13| 773.27
#2020-03-16| 721.75
#2020-03-17| 739.48
#2020-03-18| 697.80
#2020-03-19| 726.56
#2020-03-20| 717.61
#2020-03-23| 680.00
#2020-03-24| 740.55
#2020-03-25| 773.08
#2020-03-26| 812.66
#2020-03-27| 791.84
#2020-03-30| 780.62
#2020-03-31| 814.44
#2020-04-01| 778.40
#2020-04-02| 768.09
#2020-04-03| 751.71
#2020-04-06| 784.97
#2020-04-07| 829.94
#2020-04-08| 829.00
#2020-04-09| 833.30
#2020-04-10| 833.30
#2020-04-13| 829.49
#2020-04-14| 842.47
#2020-04-15| 800.09
#2020-04-16| 786.15
#2020-04-17| 822.02
#2020-04-20| 818.41
#2020-04-21| 788.23
#2020-04-22| 810.93
#2020-04-23| 824.92
#2020-04-24| 821.83
#2020-04-27| 831.76
#2020-04-28| 857.06
#2020-04-29| 890.88
#2020-04-30| 896.47
#2020-05-01| 893.87
#2020-05-04| 830.63
#2020-05-05| 855.86
#2020-05-06| 845.01
#2020-05-07| 870.66
#2020-05-08| 896.55
#2020-05-11| 878.43
#2020-05-12| 896.60
#2020-05-13| 851.79
#2020-05-14| 821.57
#2020-05-15| 832.78
#2020-05-18| 879.55
#2020-05-19| 895.33
#2020-05-20| 897.62
#2020-05-21| 891.93
#2020-05-22| 884.14
#2020-05-25| 902.35
#2020-05-26| 917.32
#2020-05-27| 924.96
#2020-05-28| 952.25
#2020-05-29| 958.42
#2020-06-01| 970.99
#2020-06-02| 996.92
#2020-06-03|1023.45
#2020-06-04|1041.99
#2020-06-05|1063.24
#2020-06-08|1055.59
#2020-06-09|1036.56
#2020-06-10|1023.66
#2020-06-11| 968.08
#2020-06-12| 949.28
#2020-06-15| 957.32
#2020-06-16| 981.68
#2020-06-17| 989.86
#2020-06-18| 981.83
#2020-06-19| 975.92
#2020-06-22| 968.58
#2020-06-23| 986.02
#2020-06-24| 957.88
#2020-06-25| 968.96
#2020-06-26| 957.38
#2020-06-29| 973.59
#2020-06-30| 971.57
#2020-07-01| 979.17
#2020-07-02|1001.72
#2020-07-03| 997.14
#2020-07-06|1030.05
#2020-07-07|1024.58
#2020-07-08|1032.52
#2020-07-09|1018.45
#2020-07-10|1036.70
#2020-07-13|1063.61
#2020-07-14|1065.33
#2020-07-15|1083.80
#2020-07-16|1085.10
#2020-07-17|1097.85
#2020-07-20|1107.04
#2020-07-21|1117.12
#2020-07-22|1142.46
#2020-07-23|1141.71
#2020-07-24|1114.22
#2020-07-27|1129.14
#2020-07-28|1128.36
#2020-07-29|1140.79
#2020-07-30|1106.55
#2020-07-31|1112.25
#2020-08-03|1133.39
#2020-08-04|1129.38
#2020-08-05|1151.56
#2020-08-06|1149.81
#2020-08-07|1146.61
#2020-08-10|1150.91
#2020-08-11|1161.25
#2020-08-12|1173.33
#2020-08-13|1174.41
#2020-08-14|1151.68
#2020-08-17|1153.14
#2020-08-18|1145.48
#2020-08-19|1152.30
#2020-08-20|1120.99
#2020-08-21|1108.78
#2020-08-24|1125.25
#2020-08-25|1122.84
#2020-08-26|1139.00
#2020-08-27|1129.94
#2020-08-28|1137.08
#2020-08-31|1129.69
#2020-09-01|1134.20
#2020-09-02|1133.29
#2020-09-03|1117.72
#2020-09-04|1099.28
#2020-09-07|1133.37
#2020-09-08|1117.43
#2020-09-09|1150.11
#2020-09-10|1152.53
#2020-09-11|1141.06
#2020-09-14|1139.00
#2020-09-15|1135.99
#2020-09-16|1155.45
#2020-09-17|1138.14
#2020-09-18|1136.64
#2020-09-21|1083.24
#2020-09-22|1085.95
#2020-09-23|1083.17
#2020-09-24|1058.55
#2020-09-25|1073.23
#2020-09-28|1113.53
#2020-09-29|1123.96
#2020-09-30|1124.44
#2020-10-01|1126.20
#2020-10-02|1125.78
#2020-10-05|1140.91
#2020-10-06|1135.41
#2020-10-07|1133.65
#2020-10-08|1132.00
#2020-10-09|1141.19
#2020-10-12|1150.80
#2020-10-13|1140.01
#2020-10-14|1160.07
#2020-10-15|1139.17
#2020-10-16|1168.40
#2020-10-19|1177.88
#2020-10-20|1184.36
#2020-10-21|1165.90
#2020-10-22|1161.91
#2020-10-23|1164.55
#2020-10-26|1138.92
#2020-10-27|1137.48
#2020-10-28|1090.48
#2020-10-29|1073.43
#2020-10-30|1080.88
#2020-11-02|1098.69
#2020-11-03|1136.86
#2020-11-04|1164.76
#2020-11-05|1194.30
#2020-11-06|1195.40
#2020-11-09|1243.08
#2020-11-10|1252.78
#2020-11-11|1257.05
#2020-11-12|1254.01
#2020-11-13|1246.80
#2020-11-16|1260.78
#2020-11-17|1266.46
#2020-11-18|1280.09
#2020-11-19|1270.51
#2020-11-20|1274.24
#2020-11-23|1265.53
#2020-11-24|1285.71
#2020-11-25|1292.35
#2020-11-26|1293.41
#2020-11-27|1302.44
#2020-11-30|1287.33
#2020-12-01|1294.63
#2020-12-02|1303.72
#2020-12-03|1313.67
#2020-12-04|1302.24
#2020-12-07|1302.19
#2020-12-08|1296.98
#2020-12-09|1289.82
#2020-12-10|1290.69
#2020-12-11|1269.94
#2020-12-14|1282.02
#2020-12-15|1278.79
#2020-12-16|1272.73
#2020-12-17|1292.10
#2020-12-18|1293.07
#2020-12-21|1270.86
#2020-12-22|1268.58
#2020-12-23|1287.12
#2020-12-24|1290.95
#2020-12-25|1290.95
#2020-12-28|1308.88
#2020-12-29|1333.57
#2020-12-30|1326.62
#2020-12-31|1322.24
#2021-01-01|1322.24
#2021-01-04|1328.64
#2021-01-05|1324.99
#2021-01-06|1325.28
#2021-01-07|1355.34
#2021-01-08|1361.40
#2021-01-11|1331.29
#2021-01-12|1347.84
#2021-01-13|1340.77
#2021-01-14|1361.11
#2021-01-15|1337.14
#2021-01-18|1338.92
#2021-01-19|1355.34
#2021-01-20|1367.97
#2021-01-21|1395.50
#2021-01-22|1394.99
#2021-01-25|1377.70
#2021-01-26|1426.19
#2021-01-27|1401.88
#2021-01-28|1398.69
#2021-01-29|1390.63
#2021-02-01|1397.61
#2021-02-02|1416.32
#2021-02-03|1413.34
#2021-02-04|1409.45
#2021-02-05|1401.20
#2021-02-08|1401.74
#2021-02-09|1404.87
#2021-02-10|1409.76
#2021-02-11|1426.36
#2021-02-12|1425.59
#2021-02-15|1446.57
#2021-02-16|1436.84
#2021-02-17|1401.83
#2021-02-18|1397.64
#2021-02-19|1417.28
#2021-02-22|1404.27
#2021-02-23|1395.32
#2021-02-24|1404.00
#2021-02-25|1423.25
#2021-02-26|1377.29
#2021-03-01|1407.29
#2021-03-02|1422.11
#2021-03-03|1426.28
#2021-03-04|1430.08
#2021-03-05|1403.49
#2021-03-08|1431.67
#2021-03-09|1443.76
#2021-03-10|1453.58
#2021-03-11|1483.41
#2021-03-12|1478.66
#2021-03-15|1463.53
#2021-03-16|1483.91
#2021-03-17|1481.01
#2021-03-18|1480.04
#2021-03-19|1475.02
#2021-03-22|1490.30
#2021-03-23|1482.95
#2021-03-24|1492.58
#2021-03-25|1466.64
#2021-03-26|1478.97
#2021-03-29|1462.56
#2021-03-30|1481.44
#2021-03-31|1481.75
#2021-04-01|1487.42
#2021-04-02|1487.42
#2021-04-05|1489.62
#2021-04-06|1514.12
#2021-04-07|1532.43
#2021-04-08|1540.86
#2021-04-09|1552.08
#2021-04-12|1544.56
#2021-04-13|1570.02
#2021-04-14|1574.12
#2021-04-15|1576.32
#2021-04-16|1600.52
#2021-04-19|1594.61
#2021-04-20|1542.61
#2021-04-21|1548.99
#2021-04-22|1539.63
#2021-04-23|1541.50
#2021-04-26|1558.15
#2021-04-27|1560.77
#2021-04-28|1560.86
#2021-04-29|1578.86
#2021-04-30|1559.99
#2021-05-03|1560.79
#2021-05-04|1507.90
#2021-05-05|1541.42
#2021-05-06|1551.22
#2021-05-07|1574.46
#2021-05-10|1579.82
#2021-05-11|1538.36
#2021-05-12|1518.63
#2021-05-13|1518.20
#2021-05-14|1566.70
#2021-05-17|1566.15
#2021-05-18|1597.42
#2021-05-19|1571.80
#2021-05-20|1613.79
#2021-05-21|1608.24
#2021-05-24|1618.48
#2021-05-25|1632.95
#2021-05-26|1602.08
#2021-05-27|1612.95
#2021-05-28|1633.65
#2021-05-31|1631.87
#2021-06-01|1663.05
#2021-06-02|1662.10
#2021-06-03|1655.35
#2021-06-04|1662.47
#2021-06-07|1664.94
#2021-06-08|1670.82
#2021-06-09|1676.71
#2021-06-10|1679.55
#2021-06-11|1677.47
#2021-06-14|1678.19
#2021-06-15|1676.50
#2021-06-16|1664.82
#2021-06-17|1634.59
#2021-06-18|1595.30
#2021-06-21|1625.65
#2021-06-22|1638.11
#2021-06-23|1636.88
#2021-06-24|1671.70
#2021-06-25|1671.82
#2021-06-28|1654.10
#2021-06-29|1663.50
#2021-06-30|1642.06
#2021-07-01|1655.42
#2021-07-02|1670.23
#2021-07-05|1682.16
#2021-07-06|1676.25
#2021-07-07|1699.20
#2021-07-08|1680.83
#2021-07-09|1698.30
#2021-07-12|1729.84
#2021-07-13|1716.04
#2021-07-14|1720.52
#2021-07-15|1720.40
#2021-07-16|1734.03
#2021-07-19|1672.13
#2021-07-20|1681.56
#2021-07-21|1728.27
#2021-07-22|1789.97
#2021-07-23|1799.59
#2021-07-26|1823.59
#2021-07-27|1811.49
#2021-07-28|1803.90
#2021-07-29|1831.28
#2021-07-30|1807.44
#2021-08-02|1830.92
#2021-08-03|1839.14
#2021-08-04|1876.60
#2021-08-05|1880.77
#2021-08-06|1847.96
#2021-08-09|1836.59
#2021-08-10|1844.19
#2021-08-11|1851.81
#2021-08-12|1835.08
#2021-08-13|1852.41
#2021-08-16|1804.80
#2021-08-17|1802.47
#2021-08-18|1794.13
#2021-08-19|1740.10
#2021-08-20|1759.76
#2021-08-23|1789.03
#2021-08-24|1779.00
#2021-08-25|1779.59
#2021-08-26|1764.06
#2021-08-27|1782.82
#2021-08-30|1797.23
#2021-08-31|1783.64
#2021-09-01|1785.77
#2021-09-02|1803.26
#2021-09-03|1791.08
#2021-09-06|1795.08
#2021-09-07|1775.54
#2021-09-08|1735.05
#2021-09-09|1753.04
#2021-09-10|1750.11
#2021-09-13|1733.59
#2021-09-14|1740.67
#2021-09-15|1739.90
#2021-09-16|1747.69
#2021-09-17|1716.31
#2021-09-20|1664.49
#2021-09-21|1669.94
#2021-09-22|1685.31
#2021-09-23|1730.29
#2021-09-24|1690.81
#2021-09-27|1687.37
#2021-09-28|1645.77
#2021-09-29|1647.36
#2021-09-30|1665.81
#2021-10-01|1663.68
#2021-10-04|1647.58
#2021-10-05|1672.47
#2021-10-06|1645.98
#2021-10-07|1681.09
#2021-10-08|1683.12
#2021-10-11|1672.37
#2021-10-12|1687.57
#2021-10-13|1721.07
#2021-10-14|1759.92
#2021-10-15|1780.01
#2021-10-18|1771.09
#2021-10-19|1797.46
#2021-10-20|1800.22
#2021-10-21|1841.57
#2021-10-22|1871.81
#2021-10-25|1875.15
#2021-10-26|1878.98
#2021-10-27|1880.89
#2021-10-28|1893.63
#2021-10-29|1862.48
#2021-11-01|1889.66
#2021-11-02|1900.99
#2021-11-03|1938.38
#2021-11-04|1952.24
#2021-11-05|1974.14
#2021-11-08|1953.09
#2021-11-09|1946.98
#2021-11-10|1939.47
#2021-11-11|1956.64
#2021-11-12|1991.05
#2021-11-15|1998.57
#2021-11-16|1977.35
#2021-11-17|1969.23
#2021-11-18|1957.77
#2021-11-19|1947.39
#2021-11-22|1940.16
#2021-11-23|1874.27
#2021-11-24|1861.23
#2021-11-25|1881.56
#2021-11-26|1802.98
#2021-11-29|1852.60
#2021-11-30|1847.09
#2021-12-01|1871.22
#2021-12-02|1852.39
#2021-12-03|1805.72
#2021-12-06|1800.11
#2021-12-07|1855.03
#2021-12-08|1862.68
#2021-12-09|1853.80
#2021-12-10|1844.58
#2021-12-13|1816.35
#2021-12-14|1779.29
#2021-12-15|1792.46
#2021-12-16|1817.54
#2021-12-17|1793.61
#2021-12-20|1761.46
#2021-12-21|1782.41
#2021-12-22|1803.34
#2021-12-23|1814.75
#2021-12-24|1814.64
#2021-12-27|1837.59
#2021-12-28|1857.27
#2021-12-29|1852.02
#2021-12-30|1853.89
#2021-12-31|1852.49
#2022-01-03|1858.28
#2022-01-04|1862.64
#2022-01-05|1841.40
#2022-01-06|1825.05
#2022-01-07|1802.70
#2022-01-10|1756.57
#2022-01-11|1776.69
#2022-01-12|1821.09
#2022-01-13|1818.85
#2022-01-14|1761.01
#2022-01-17|1763.83
#2022-01-18|1701.06
#2022-01-19|1707.98
#2022-01-20|1721.72
#2022-01-21|1666.71
#2022-01-24|1571.76
#2022-01-25|1590.83
#2022-01-26|1613.52
#2022-01-27|1573.02
#2022-01-28|1551.01
#2022-01-31|1595.49
#2022-02-01|1630.06
#2022-02-02|1643.86
#2022-02-03|1620.20
#2022-02-04|1583.26
#2022-02-07|1602.11
#2022-02-08|1585.43
#2022-02-09|1635.12
#2022-02-10|1602.69
#2022-02-11|1588.61
#2022-02-14|1532.42
#2022-02-15|1580.43
#2022-02-16|1571.21
#2022-02-17|1530.93
#2022-02-18|1501.52
#2022-02-21|1460.02
#2022-02-22|1488.44
#2022-02-23|1457.98
#2022-02-24|1375.53
#2022-02-25|1436.05
#2022-02-28|1444.08
#2022-03-01|1386.85
#2022-03-02|1366.45
#2022-03-03|1320.06
#2022-03-04|1257.23
#2022-03-07|1230.95
#2022-03-08|1223.41
#2022-03-09|1325.45
#2022-03-10|1315.41
#2022-03-11|1348.44
#2022-03-14|1390.08
#2022-03-15|1371.05
#2022-03-16|1472.55
#2022-03-17|1491.20
#2022-03-18|1516.50
#2022-03-21|1515.51
#2022-03-22|1522.68
#2022-03-23|1485.33
#2022-03-24|1477.70
#2022-03-25|1473.02
#2022-03-28|1475.75
#2022-03-29|1556.69
#2022-03-30|1555.46
#2022-03-31|1520.76
#2022-04-01|1526.25
#2022-04-04|1533.13
#2022-04-05|1531.83
#2022-04-06|1498.87
#2022-04-07|1514.59
#2022-04-08|1542.67
#2022-04-11|1517.38
#2022-04-12|1525.83
#2022-04-13|1516.57
#2022-04-14|1513.24
#2022-04-15|1513.24
#2022-04-18|1508.37
#2022-04-19|1505.03
#2022-04-20|1543.23
#2022-04-21|1514.24
#2022-04-22|1468.32
#2022-04-25|1402.33
#2022-04-26|1351.09
#2022-04-27|1373.97
#2022-04-28|1381.70
#2022-04-29|1389.75
#2022-05-02|1343.35
#2022-05-03|1345.91
#2022-05-04|1319.01
#2022-05-05|1301.59
#2022-05-06|1281.56
#2022-05-09|1213.74
#2022-05-10|1225.67
#2022-05-11|1270.26
#2022-05-12|1250.82
#2022-05-13|1287.80
#2022-05-16|1288.74
#2022-05-17|1322.12
#2022-05-18|1297.76
#2022-05-19|1293.96
#2022-05-20|1298.27
#2022-05-23|1336.44
#2022-05-24|1340.83
#2022-05-25|1314.55
#2022-05-26|1315.02
#2022-05-27|1356.88
#2022-05-30|1391.06
#2022-05-31|1355.46
#2022-06-01|1334.27
#2022-06-02|1362.18
#2022-06-03|1354.06
#2022-06-06|1355.33
#2022-06-07|1366.01
#2022-06-08|1361.37
#2022-06-09|1321.74
#2022-06-10|1262.20
#2022-06-13|1222.13
#2022-06-14|1202.79
#2022-06-15|1220.39
#2022-06-16|1156.56
#2022-06-17|1155.55
#2022-06-20|1179.90
#2022-06-21|1181.79
#2022-06-22|1170.03
#2022-06-23|1140.66
#2022-06-24|1145.82
#2022-06-27|1194.83
#2022-06-28|1174.99
#2022-06-29|1153.13
#2022-06-30|1130.67
#2022-07-01|1132.59
#2022-07-04|1133.83
#2022-07-05|1100.93
#2022-07-06|1134.43
#2022-07-07|1151.39
#2022-07-08|1163.83
#2022-07-11|1136.84
#2022-07-12|1170.38
#2022-07-13|1145.63
#2022-07-14|1125.87
#2022-07-15|1121.02
#2022-07-18|1164.17
#2022-07-19|1192.94
#2022-07-20|1186.96
#2022-07-21|1222.38
#2022-07-22|1237.46
#2022-07-25|1233.13
#2022-07-26|1201.51
#2022-07-27|1205.83
#2022-07-28|1248.06
#2022-07-29|1285.00
#2022-08-01|1282.29
#2022-08-02|1247.08
#2022-08-03|1260.03
#2022-08-04|1277.79
#2022-08-05|1257.33
#2022-08-08|1283.26
#2022-08-09|1253.87
#2022-08-10|1298.28
#2022-08-11|1294.67
#2022-08-12|1269.38
#2022-08-15|1261.51
#2022-08-16|1277.27
#2022-08-17|1246.60
#2022-08-18|1243.19
#2022-08-19|1208.99
#2022-08-22|1169.38
#2022-08-23|1168.27
#2022-08-24|1170.84
#2022-08-25|1180.00
#2022-08-26|1147.21
#2022-08-29|1128.25
#2022-08-30|1129.46
#2022-08-31|1136.32
#2022-09-01|1087.28
#2022-09-02|1133.51
#2022-09-05|1113.16
#2022-09-06|1111.55
#2022-09-07|1115.23
#2022-09-08|1137.54
#2022-09-09|1167.58
#2022-09-12|1220.70
#2022-09-13|1178.85
#2022-09-14|1168.91
#2022-09-15|1176.26
#2022-09-16|1158.46
#2022-09-19|1138.16
#2022-09-20|1131.91
#2022-09-21|1126.21
#2022-09-22|1088.14
#2022-09-23|1058.17
#2022-09-26|1041.66
#2022-09-27|1046.61
#2022-09-28|1052.74
#2022-09-29|1033.71
#2022-09-30|1071.01
#2022-10-03|1079.90
#2022-10-04|1126.34
#2022-10-05|1096.72
#2022-10-06|1085.81
#2022-10-07|1051.45
#2022-10-10|1027.23
#2022-10-11|1025.12
#2022-10-12|1024.35
#2022-10-13|1034.52
#2022-10-14|1052.13
#2022-10-17|1089.25
#2022-10-18|1121.59
#2022-10-19|1115.21
#2022-10-20|1110.47
#2022-10-21|1102.46
#2022-10-24|1140.00
#2022-10-25|1187.50
#2022-10-26|1184.81
#2022-10-27|1184.95
#2022-10-28|1189.08
#2022-10-31|1171.36
#2022-11-01|1175.95
#2022-11-02|1172.64
#2022-11-03|1148.47
#2022-11-04|1189.12
#2022-11-07|1199.86
#2022-11-08|1229.26
#2022-11-09|1207.43
#2022-11-10|1285.78
#2022-11-11|1326.45
#2022-11-14|1309.76
#2022-11-15|1315.61
#2022-11-16|1302.89
#2022-11-17|1265.40
#2022-11-18|1282.47
#2022-11-21|1265.85
#2022-11-22|1276.53
#2022-11-23|1309.20
#2022-11-24|1322.80
#2022-11-25|1315.71
#2022-11-28|1295.13
#2022-11-29|1284.28
#2022-11-30|1277.55
#2022-12-01|1332.39
#2022-12-02|1312.91
#2022-12-05|1326.67
#2022-12-06|1292.85
#2022-12-07|1289.58
#2022-12-08|1294.78
#2022-12-09|1317.71
#2022-12-12|1312.04
#2022-12-13|1348.90
#2022-12-14|1360.35
#2022-12-15|1320.38
#2022-12-16|1278.79
#2022-12-19|1273.81
#2022-12-20|1271.01
#2022-12-21|1293.96
#2022-12-22|1279.55
#2022-12-23|1280.08
#2022-12-26|1280.08
#2022-12-27|1298.72
#2022-12-28|1288.26
#2022-12-29|1303.86
#2022-12-30|1288.30
#2023-01-02|1305.05
#2023-01-03|1296.74
#2023-01-04|1319.67
#2023-01-05|1300.83
#2023-01-06|1315.83
#2023-01-09|1369.58
#2023-01-10|1365.05
#2023-01-11|1388.69
#2023-01-12|1399.16
#2023-01-13|1395.66
#2023-01-16|1406.91
#2023-01-17|1391.61
#2023-01-18|1396.70
#2023-01-19|1352.69
#2023-01-20|1374.51
#2023-01-23|1404.32
#2023-01-24|1410.01
#2023-01-25|1393.82
#2023-01-26|1388.93
#2023-01-27|1395.03
#2023-01-30|1387.86
#2023-01-31|1374.77
#2023-02-01|1383.24
#2023-02-02|1452.47
#2023-02-03|1433.17
#2023-02-06|1386.34
#2023-02-07|1380.46
#2023-02-08|1368.40
#2023-02-09|1406.47
#2023-02-10|1369.94
#2023-02-13|1403.83
#2023-02-14|1402.15
#2023-02-15|1402.07
#2023-02-16|1413.94
#2023-02-17|1402.59
#2023-02-20|1419.07
#2023-02-21|1417.61
#2023-02-22|1395.69
#2023-02-23|1406.56
#2023-02-24|1390.43
#2023-02-27|1426.41
#2023-02-28|1412.82
#2023-03-01|1392.64
#2023-03-02|1386.56
#2023-03-03|1407.22
#2023-03-06|1420.37
#2023-03-07|1374.32
#2023-03-08|1373.72
#2023-03-09|1363.25
#2023-03-10|1324.23
#2023-03-13|1293.16
#2023-03-14|1327.12
#2023-03-15|1246.74
#2023-03-16|1261.24
#2023-03-17|1230.10
#2023-03-20|1261.07
#2023-03-21|1297.36
#2023-03-22|1294.31
#2023-03-23|1274.49
#2023-03-24|1239.72
#2023-03-27|1248.67
#2023-03-28|1246.59
#2023-03-29|1260.39
#2023-03-30|1300.82
#2023-03-31|1305.58
#2023-04-03|1301.17
#2023-04-04|1324.27
#2023-04-05|1294.46
#2023-04-06|1310.02
#2023-04-07|1310.02
#2023-04-10|1294.13
#2023-04-11|1327.32
#2023-04-12|1337.31
#2023-04-13|1352.27
#2023-04-14|1376.92
#2023-04-17|1341.69
#2023-04-18|1352.74
#2023-04-19|1356.12
#2023-04-20|1353.12
#2023-04-21|1358.55
#2023-04-24|1388.13
#2023-04-25|1379.54
#2023-04-26|1384.01
#2023-04-27|1386.22
#2023-04-28|1388.47
#2023-05-01|1379.95
#2023-05-02|1348.57
#2023-05-03|1361.37
#2023-05-04|1349.54
#2023-05-05|1377.74
#2023-05-08|1383.92
#2023-05-09|1352.30
#2023-05-10|1338.05
#2023-05-11|1337.56
#2023-05-12|1333.73
#2023-05-15|1345.85
#2023-05-16|1329.21
#2023-05-17|1313.51
#2023-05-18|1299.69
#2023-05-19|1328.24
#2023-05-22|1328.82
#2023-05-23|1323.73
#2023-05-24|1285.00
#2023-05-25|1267.78
#2023-05-26|1290.69
#2023-05-29|1282.61
#2023-05-30|1275.66
#2023-05-31|1270.32
#2023-06-01|1285.68
#2023-06-02|1318.64
#2023-06-05|1299.64
#2023-06-06|1295.82
#2023-06-07|1314.80
#2023-06-08|1316.65
#2023-06-09|1322.43
#2023-06-12|1309.72
#2023-06-13|1330.20
#2023-06-14|1324.85
#2023-06-15|1338.92
#2023-06-16|1358.54
#2023-06-19|1320.05
#2023-06-20|1307.47
#2023-06-21|1316.12
#2023-06-22|1290.85
#2023-06-23|1284.61
#2023-06-26|1289.74
#2023-06-27|1282.14
#2023-06-28|1284.36
#2023-06-29|1287.88
#2023-06-30|1309.62
#2023-07-03|1307.20
#2023-07-04|1319.17
#2023-07-05|1295.49
#2023-07-06|1265.74
#2023-07-07|1286.18
#2023-07-10|1280.29
#2023-07-11|1304.18
#2023-07-12|1361.71
#2023-07-13|1395.69
#2023-07-14|1397.66
#2023-07-17|1387.20
#2023-07-18|1417.00
#2023-07-19|1410.16
#2023-07-20|1401.68
#2023-07-21|1404.18
#2023-07-24|1415.23
#2023-07-25|1432.65
#2023-07-26|1418.39
#2023-07-27|1423.53
#2023-07-28|1415.24
#2023-07-31|1413.81
#2023-08-01|1390.25
#2023-08-02|1354.47
#2023-08-03|1350.10
#2023-08-04|1384.98
#2023-08-07|1381.83
#2023-08-08|1354.08
#2023-08-09|1374.69
#2023-08-10|1401.87
#2023-08-11|1358.39
#2023-08-14|1354.29
#2023-08-15|1337.80
#2023-08-16|1329.24
#2023-08-17|1311.92
#2023-08-18|1294.79
#2023-08-21|1292.27
#2023-08-22|1302.17
#2023-08-23|1290.78
#2023-08-24|1286.62
#2023-08-25|1269.67
#2023-08-28|1295.18
#2023-08-29|1310.08
#2023-08-30|1325.58
#2023-08-31|1315.10
#2023-09-01|1304.02
#2023-09-04|1309.25
#2023-09-05|1313.00
#2023-09-06|1310.35
#2023-09-07|1299.02
#2023-09-08|1296.62
#2023-09-11|1305.24
#2023-09-12|1297.68
#2023-09-13|1298.63
#2023-09-14|1311.60
#2023-09-15|1313.22
#2023-09-18|1296.23
#2023-09-19|1315.25
#2023-09-20|1346.03
#2023-09-21|1327.66
#2023-09-22|1333.87
#2023-09-25|1334.87
#2023-09-26|1332.81
#2023-09-27|1323.33
#2023-09-28|1330.54
#2023-09-29|1346.44
#2023-10-02|1316.86
#2023-10-03|1286.08
#2023-10-04|1284.24
#2023-10-05|1304.42
#2023-10-06|1326.48
#2023-10-09|1320.91
#2023-10-10|1367.41
#2023-10-11|1378.57
#2023-10-12|1387.29
#2023-10-13|1368.14
#2023-10-16|1386.66
#2023-10-17|1365.62
#2023-10-18|1348.90
#2023-10-19|1339.22
#2023-10-20|1305.73
#2023-10-23|1285.60
#2023-10-24|1279.05
#2023-10-25|1262.01
#2023-10-26|1239.91
#2023-10-27|1238.76
#2023-10-30|1240.04
#2023-10-31|1254.27
#2023-11-01|1245.53
#2023-11-02|1280.85
#2023-11-03|1310.89
#2023-11-06|1311.03
#2023-11-07|1301.04
#2023-11-08|1313.95
#2023-11-09|1330.20
#2023-11-10|1308.44
#2023-11-13|1321.16
#2023-11-14|1375.91
#2023-11-15|1398.31
#2023-11-16|1383.04
#2023-11-17|1404.67
#2023-11-20|1423.34
#2023-11-21|1422.74
#2023-11-22|1419.31
#2023-11-23|1436.47
#2023-11-24|1451.34
#2023-11-27|1441.34
#2023-11-28|1443.64
#2023-11-29|1459.27
#2023-11-30|1447.53
#2023-12-01|1461.29
#2023-12-04|1459.52
#2023-12-05|1466.97
#2023-12-06|1479.94
#2023-12-07|1494.06
#2023-12-08|1484.81
#2023-12-11|1496.61
#2023-12-12|1499.77
#2023-12-13|1500.36
#2023-12-14|1582.93
#2023-12-15|1592.41
#2023-12-18|1600.94
#2023-12-19|1611.04
#2023-12-20|1608.89
#2023-12-21|1603.47
#2023-12-22|1626.27
#2023-12-25|1626.27
#2023-12-26|1623.85
#2023-12-27|1655.27
#2023-12-28|1650.35
#2023-12-29|1636.06
#2024-01-01|1636.06
#2024-01-02|1614.62
#2024-01-03|1574.98
#2024-01-04|1590.44
#2024-01-05|1588.76
#2024-01-08|1595.63
#2024-01-09|1578.37
#2024-01-10|1585.57
#2024-01-11|1570.35
#2024-01-12|1597.54
#2024-01-15|1580.69
#2024-01-16|1538.04
#2024-01-17|1515.44
#2024-01-18|1518.08
#2024-01-19|1530.42
#2024-01-22|1560.08
#2024-01-23|1556.62
#2024-01-24|1593.37
#2024-01-25|1629.71
#2024-01-26|1636.85
#2024-01-29|1623.69
#2024-01-30|1637.30
#2024-01-31|1649.89
#2024-02-01|1628.09
#2024-02-02|1624.84
#2024-02-05|1586.03
#2024-02-06|1606.11
#2024-02-07|1633.10
#2024-02-08|1633.75
#2024-02-09|1638.39
#2024-02-12|1664.52
#2024-02-13|1632.83
#2024-02-14|1641.49
#2024-02-15|1668.06
#2024-02-16|1687.25
#2024-02-19|1695.60
#2024-02-20|1707.25
#2024-02-21|1695.76
#2024-02-22|1719.75
#2024-02-23|1731.67
#2024-02-26|1749.16
#2024-02-27|1746.13
#2024-02-28|1741.10
#2024-02-29|1753.63
#2024-03-01|1766.19
#2024-03-04|1757.49
#2024-03-05|1748.01
#2024-03-06|1783.90
#2024-03-07|1797.15
#2024-03-08|1823.17
#2024-03-11|1802.06
#2024-03-12|1834.74
#2024-03-13|1839.50
#2024-03-14|1814.36
#2024-03-15|1814.26
#2024-03-18|1770.69
#2024-03-19|1789.56
#2024-03-20|1773.40
#2024-03-21|1802.60
#2024-03-22|1782.09
#2024-03-25|1780.38
#2024-03-26|1789.62
#2024-03-27|1757.57
#2024-03-28|1735.86
#2024-03-29|1735.86
#2024-04-01|1718.53
#2024-04-02|1727.83
#2024-04-03|1740.49
#2024-04-04|1755.79
#2024-04-05|1726.40
#2024-04-08|1762.68
#2024-04-09|1744.41
#2024-04-10|1718.79
#2024-04-11|1689.00
#2024-04-12|1671.61
#2024-04-15|1679.33
#2024-04-16|1634.43
#2024-04-17|1636.40
#2024-04-18|1634.46
#2024-04-19|1635.50
#2024-04-22|1648.39
#2024-04-23|1694.72
#2024-04-24|1636.87
#2024-04-25|1613.07
#2024-04-26|1627.57
#2024-04-29|1639.99
#2024-04-30|1638.44
#2024-05-01|1638.04
#2024-05-02|1631.67
#2024-05-03|1666.14
#2024-05-06|1694.67
#2024-05-07|1713.72
#2024-05-08|1684.32
#2024-05-09|1689.85
#2024-05-10|1733.38
#2024-05-13|1742.21
#2024-05-14|1747.17
#2024-05-15|1773.43
#2024-05-16|1763.26
#2024-05-17|1758.14
#2024-05-20|1783.49
#2024-05-21|1781.70
#2024-05-22|1769.22
#2024-05-23|1770.88
#2024-05-24|1773.60
#2024-05-27|1784.09
#2024-05-28|1789.44
#2024-05-29|1744.56
#2024-05-30|1755.50
#2024-05-31|1775.21
#2024-06-03|1797.01
#2024-06-04|1776.88
#2024-06-05|1799.88
#2024-06-06|1800.76
#2024-06-07|1788.97
#2024-06-10|1772.46
#2024-06-11|1769.44
#2024-06-12|1857.09
#2024-06-13|1787.79
#2024-06-14|1759.96
#2024-06-17|1760.57
#2024-06-18|1769.45
#2024-06-19|1772.62
#2024-06-20|1790.68
#2024-06-21|1776.82
#2024-06-24|1802.63
#2024-06-25|1774.05
#2024-06-26|1769.94
#2024-06-27|1766.81
#2024-06-28|1781.86
#2024-07-01|1785.84
#2024-07-02|1776.83
#2024-07-03|1801.92
#2024-07-04|1812.17
#2024-07-05|1810.18
#2024-07-08|1785.39
#2024-07-09|1771.45
#2024-07-10|1789.24
#2024-07-11|1829.66
#2024-07-12|1848.35
#2024-07-15|1822.00
#2024-07-16|1819.76
#2024-07-17|1841.88
#2024-07-18|1831.21
#2024-07-19|1809.70
#2024-07-22|1829.14
#2024-07-23|1825.43
#2024-07-24|1811.28
#2024-07-25|1801.64
#2024-07-26|1815.25
#2024-07-29|1816.60
#2024-07-30|1838.63
#2024-07-31|1862.14
#2024-08-01|1825.11
#2024-08-02|1753.52
#2024-08-05|1702.20
#2024-08-06|1706.23
#2024-08-07|1765.71
#2024-08-08|1751.01
#2024-08-09|1769.31
#2024-08-12|1766.71
#2024-08-13|1777.37
#2024-08-14|1801.22
#2024-08-15|1813.35
#2024-08-16|1827.54
#2024-08-19|1868.36
#2024-08-20|1867.13
#2024-08-21|1874.47
#2024-08-22|1893.75
#2024-08-23|1918.73
#2024-08-26|1929.02
#2024-08-27|1918.73
#2024-08-28|1927.78
#2024-08-29|1923.71
#2024-08-30|1927.08
#2024-09-02|1928.81
#2024-09-03|1884.27
#2024-09-04|1870.40
#2024-09-05|1858.55
#2024-09-06|1857.54
#2024-09-09|1860.44
#2024-09-10|1848.14
#2024-09-11|1839.71
#2024-09-12|1882.53
#2024-09-13|1915.22
#2024-09-16|1933.45
#2024-09-17|1950.92
#2024-09-18|1929.92
#2024-09-19|1969.88
#2024-09-20|1969.59
#2024-09-23|1968.83
#2024-09-24|1957.06
#2024-09-25|1950.31
#2024-09-26|1976.88
#2024-09-27|1974.82
#2024-09-30|1960.28
#2024-10-01|1915.47
#2024-10-02|1902.14
#2024-10-03|1868.76
#2024-10-04|1872.66
#2024-10-07|1866.78
#2024-10-08|1861.22
#2024-10-09|1859.76
#2024-10-10|1839.75
#2024-10-11|1870.93
#2024-10-14|1864.02
#2024-10-15|1865.71
#2024-10-16|1841.05
#2024-10-17|1845.30
#2024-10-18|1838.84
#2024-10-21|1825.55
#2024-10-22|1826.72
#2024-10-23|1842.12
#2024-10-24|1817.37
#2024-10-25|1832.47
#2024-10-28|1840.43
#2024-10-29|1835.99
#2024-10-30|1810.06
#2024-10-31|1787.97
#2024-11-01|1794.19
#2024-11-04|1814.48
#2024-11-05|1805.76
#2024-11-06|1780.37
#2024-11-07|1824.65
#2024-11-08|1784.16
#2024-11-11|1795.52
#2024-11-12|1738.51
#2024-11-13|1717.30
#2024-11-14|1735.56
#2024-11-15|1716.77
#2024-11-18|1730.80
#2024-11-19|1714.81
#2024-11-20|1699.27
#2024-11-21|1713.43
#2024-11-22|1719.96
#2024-11-25|1737.07
#2024-11-26|1721.25
#2024-11-27|1744.93
#2024-11-28|1752.25
#2024-11-29|1774.39
#2024-12-02|1768.83
#2024-12-03|1784.95
#2024-12-04|1790.89
#2024-12-05|1819.86
#2024-12-06|1809.02
#2024-12-09|1813.33
#2024-12-10|1784.35
#2024-12-11|1770.06
#2024-12-12|1754.50
#2024-12-13|1754.96
#2024-12-16|1772.37
#2024-12-17|1752.81
#2024-12-18|1756.85
#2024-12-19|1699.92
#2024-12-20|1697.24
#2024-12-23|1698.88
#2024-12-24|1690.24
#2024-12-25|1690.24
#2024-12-26|1697.99
#2024-12-27|1725.97
#2024-12-30|1715.80
#2024-12-31|1714.87
#2025-01-01|1714.87
#2025-01-02|1720.31
#2025-01-03|1734.05
#2025-01-06|1747.24
#2025-01-07|1754.99
#2025-01-08|1750.16
#2025-01-09|1752.34
#2025-01-10|1735.76
#2025-01-13|1715.50
#2025-01-14|1742.80
#2025-01-15|1800.02
#2025-01-16|1803.41
#2025-01-17|1820.69
#2025-01-20|1831.52
#2025-01-21|1860.04
#2025-01-22|1871.20
#2025-01-23|1920.72
#2025-01-24|1919.87
#2025-01-27|1903.33
#2025-01-28|1885.66
#2025-01-29|1881.83
#2025-01-30|1896.58
#2025-01-31|1881.89
#2025-02-03|1839.90
#2025-02-04|1867.51
#2025-02-05|1894.03
#2025-02-06|1919.86
#2025-02-07|1907.24
#2025-02-10|1919.86
#2025-02-11|1940.72
#2025-02-12|1936.18
#2025-02-13|1976.73
#2025-02-14|2002.16
#2025-02-17|2022.14
#2025-02-18|2032.37
#2025-02-19|1990.88
#2025-02-20|2000.64
#2025-02-21|2012.95
#2025-02-24|1998.50
#2025-02-25|2005.46
#2025-02-26|2034.83
#2025-02-27|1990.75
#2025-02-28|1984.20
#2025-03-03|2039.18
#2025-03-04|1959.15
#2025-03-05|2059.70
#2025-03-06|2071.26
#2025-03-07|2088.57
#2025-03-10|2047.21
#2025-03-11|2037.98
#2025-03-12|2041.79
#2025-03-13|2006.42
#2025-03-14|2049.22
#2025-03-17|2065.12
#2025-03-18|2083.04
#2025-03-19|2072.64
#2025-03-20|2071.24
#2025-03-21|2053.46
#2025-03-24|2064.20
#2025-03-25|2097.32
#2025-03-26|2063.48
#2025-03-27|2037.90
#2025-03-28|2020.06
#2025-03-31|1970.51
#2025-04-01|2005.69
#2025-04-02|2000.15
#2025-04-03|1913.56
#2025-04-04|1758.04
#2025-04-07|1669.43
#2025-04-08|1713.18
#2025-04-09|1653.40
#2025-04-10|1787.27
#2025-04-11|1783.02
#2025-04-14|1879.65
#2025-04-15|1895.16
#2025-04-16|1869.76
#2025-04-17|1886.09
#2025-04-18|1886.09
#2025-04-21|1904.34
#2025-04-22|1928.38
#2025-04-23|1939.05
#2025-04-24|1951.35
#2025-04-25|1957.18
#2025-04-28|1971.99
#2025-04-29|1970.01
#2025-04-30|2016.80
#2025-05-01|1992.52
#2025-05-02|2041.17
#2025-05-05|2041.69
#2025-05-06|2024.56
#2025-05-07|2028.76
#2025-05-08|2024.03
#2025-05-09|2026.24
#2025-05-12|2068.60
#2025-05-13|2076.61
#2025-05-14|2076.26
#2025-05-15|2089.93
#2025-05-16|2081.52
#2025-05-19|2107.24
#2025-05-20|2125.87
#2025-05-21|2125.47
#2025-05-22|2058.61
#2025-05-23|2057.40
#2025-05-26|2089.83
#2025-05-27|2070.42
#2025-05-28|2060.34
#2025-05-29|2076.04
#2025-05-30|2072.76
#2025-06-02|2089.49
#2025-06-03|2066.84
#2025-06-04|2081.56
#2025-06-05|2090.34
#2025-06-06|2070.75
#2025-06-09|2088.11
#2025-06-10|2095.82
#2025-06-11|2093.23
#2025-06-12|2095.50
#2025-06-13|2053.45
#2025-06-16|2088.01
#2025-06-17|2052.31
#2025-06-18|2040.05
#2025-06-19|2018.10
#2025-06-20|2012.11
#2025-06-23|2006.11
#2025-06-24|2078.71
#2025-06-25|2083.33
#2025-06-26|2096.52
#2025-06-27|2146.25
#2025-06-30|2120.50
#2025-07-01|2121.01
#2025-07-02|2124.57
#2025-07-03|2147.70
#2025-07-04|2127.92
#2025-07-07|2150.53
#2025-07-08|2139.35
#2025-07-09|2172.76
#2025-07-10|2208.97
#2025-07-11|2172.58
#2025-07-14|2157.26
#2025-07-15|2132.51
#2025-07-16|2088.21
#2025-07-17|2102.55
#2025-07-18|2128.99
#2025-07-21|2156.20
#2025-07-22|2140.23
#2025-07-23|2182.97
#2025-07-24|2196.29
#2025-07-25|2187.11
#2025-07-28|2167.10
#2025-07-29|2160.83
#2025-07-30|2154.20
#2025-07-31|2115.94
#2025-08-01|2101.67
#2025-08-04|2131.84
#2025-08-05|2139.39
#2025-08-06|2155.20
#2025-08-07|2183.87
#2025-08-08|2196.28
#2025-08-11|2179.15
#2025-08-12|2209.07
#2025-08-13|2230.24
#2025-08-14|2240.81
#2025-08-15|2255.67
#2025-08-18|2230.20
#2025-08-19|2248.44
#2025-08-20|2241.13
#2025-08-21|2226.29
#2025-08-22|2287.17
#2025-08-25|2272.90
#2025-08-26|2244.78
#2025-08-27|2227.77
#2025-08-28|2240.71
#2025-08-29|2234.61
#2025-09-01|2271.50
#2025-09-02|2211.98
#2025-09-03|2223.48
#2025-09-04|2213.64
#2025-09-05|2239.18
#2025-09-08|2242.03
#2025-09-09|2234.71
#2025-09-10|2253.65
#2025-09-11|2259.39
#2025-09-12|2261.54
#2025-09-15|2289.99
#2025-09-16|2275.10
#2025-09-17|2272.41
#2025-09-18|2263.19
#2025-09-19|2263.89
#2025-09-22|2263.96
#2025-09-23|2304.43
#2025-09-24|2254.36
#2025-09-25|2209.70
#2025-09-26|2256.17
#2025-09-29|2276.04
#2025-09-30|2279.06
#2025-10-01|2295.49
#2025-10-02|2298.36
#2025-10-03|2334.14
#2025-10-06|2353.56
#2025-10-07|2328.90
#2025-10-08|2330.35
#2025-10-09|2321.97
#2025-10-10|2301.43
#2025-10-13|2299.51
#2025-10-14|2288.56
#2025-10-15|2323.37
#2025-10-16|2325.43
#2025-10-17|2285.61
#2025-10-20|2322.93
#2025-10-21|2327.50
#2025-10-22|2338.46
#2025-10-23|2335.69
#2025-10-24|2343.87
#2025-10-27|2366.41
#2025-10-28|2365.58
#2025-10-29|2358.84
#2025-10-30|2350.10
#2025-10-31|2325.18
#2025-11-03|2327.58
#2025-11-04|2310.23
#2025-11-05|2306.99
#2025-11-06|2306.40
#2025-11-07|2299.28
#2025-11-10|2331.75
#2025-11-11|2388.42
#2025-11-12|2410.42
#2025-11-13|2408.16
#2025-11-14|2376.35
#2025-11-17|2342.96
#2025-11-18|2278.36
#2025-11-19|2272.29
#2025-11-20|2297.64
#2025-11-21|2275.88
#2025-11-24|2315.93
#2025-11-25|2340.40
#2025-11-26|2381.09
#2025-11-27|2397.82
#2025-11-28|2402.14
#2025-12-01|2398.43
#2025-12-02|2403.56
#2025-12-03|2407.71
#2025-12-04|2410.52
#2025-12-05|2425.32
#2025-12-08|2412.70
#2025-12-09|2423.66
#2025-12-10|2455.17
#2025-12-11|2482.21
#2025-12-12|2459.95
#2025-12-15|2477.17
#2025-12-16|2459.99
#2025-12-17|2457.24
#2025-12-18|2487.55
#2025-12-19|2514.25
#2025-12-22|2540.62
#2025-12-23|2559.52
#2025-12-24|2564.35
#2025-12-25|2564.35
#2025-12-26|2566.74
#2025-12-29|2571.61
#2025-12-30|2591.29
#2025-12-31|2584.50
#2026-01-01|2584.50
#2026-01-02|2586.75
#2026-01-05|2592.22
#2026-01-06|2589.75
#2026-01-07|2631.22
#2026-01-08|2602.51
#2026-01-09|2631.93
#2026-01-12|2648.81
#2026-01-13|2653.81
#2026-01-14|2658.16
#2026-01-15|2695.77
#2026-01-16|2705.97
#2026-01-19|2648.48
#2026-01-20|2668.14
#2026-01-21|2689.88
#2026-01-22|2754.14
#2026-01-23|2730.22
#2026-01-26|2746.55
#2026-01-27|2796.63
#2026-01-28|2775.51
#2026-01-29|2739.99
#2026-01-30|2743.25
#2026-02-02|2750.46
#2026-02-03|2749.56
#2026-02-04|2738.69
#2026-02-05|2679.16
#2026-02-06|2714.19
#2026-02-09|2769.15
#2026-02-10|2782.49
#2026-02-11|2756.37
#2026-02-12|2730.59
#2026-02-13|2686.45
#2026-02-16|2713.98
#2026-02-17|2706.47
#2026-02-18|2755.84
#2026-02-19|2698.14
#2026-02-20|2728.81
#2026-02-23|2690.25
#2026-02-24|2693.85
#2026-02-25|2728.69
#2026-02-26|2741.23
#2026-02-27|2742.94
#2026-03-02|2652.66
#2026-03-03|2548.77
#2026-03-04|2633.97
#2026-03-05|2600.68
#2026-03-06|2576.54
#2026-03-09|2552.91
#2026-03-10|2634.65
#2026-03-11|2577.23
#2026-03-12|2520.40
#2026-03-13|2491.57
#2026-03-16|2523.22
#2026-03-17|2556.54
#2026-03-18|2539.29
#2026-03-19|2475.57
#2026-03-20|2431.14
#2026-03-23|2443.85
#2026-03-24|2456.76
#2026-03-25|2500.13
#2026-03-26|2452.68
#2026-03-27|2430.39
#2026-03-30|2442.35
#2026-03-31|2476.40
#2026-04-01|2578.14
#2026-04-02|2523.36