Table Data - NASDAQ Sweden Financials Large Mid Cap Total Return Index
| Title | NASDAQ Sweden Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQSE30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQSE30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 205.21 |
| 2001-04-02 | 197.75 |
| 2001-04-03 | 195.83 |
| 2001-04-04 | 204.34 |
| 2001-04-05 | 211.18 |
| 2001-04-06 | 207.88 |
| 2001-04-09 | 215.31 |
| 2001-04-10 | 215.22 |
| 2001-04-11 | 210.91 |
| 2001-04-12 | 207.58 |
| 2001-04-13 | . |
| 2001-04-16 | 205.40 |
| 2001-04-17 | 206.48 |
| 2001-04-18 | 213.83 |
| 2001-04-19 | 220.49 |
| 2001-04-20 | 218.95 |
| 2001-04-23 | 212.71 |
| 2001-04-24 | 211.06 |
| 2001-04-25 | 213.53 |
| 2001-04-26 | 212.02 |
| 2001-04-27 | 216.06 |
| 2001-04-30 | 216.79 |
| 2001-05-01 | 217.70 |
| 2001-05-02 | 216.90 |
| 2001-05-03 | 217.35 |
| 2001-05-04 | 224.82 |
| 2001-05-07 | 225.84 |
| 2001-05-08 | 221.46 |
| 2001-05-09 | 222.62 |
| 2001-05-10 | 227.78 |
| 2001-05-11 | 225.80 |
| 2001-05-14 | 223.74 |
| 2001-05-15 | 224.78 |
| 2001-05-16 | 224.35 |
| 2001-05-17 | 226.26 |
| 2001-05-18 | 226.46 |
| 2001-05-21 | 228.10 |
| 2001-05-22 | 224.97 |
| 2001-05-23 | 218.71 |
| 2001-05-24 | 218.00 |
| 2001-05-25 | 217.02 |
| 2001-05-28 | . |
| 2001-05-29 | 213.46 |
| 2001-05-30 | 212.37 |
| 2001-05-31 | 208.96 |
| 2001-06-01 | 208.44 |
| 2001-06-04 | 207.35 |
| 2001-06-05 | 212.71 |
| 2001-06-06 | 210.77 |
| 2001-06-07 | 207.68 |
| 2001-06-08 | 205.58 |
| 2001-06-11 | 202.39 |
| 2001-06-12 | 205.06 |
| 2001-06-13 | 212.86 |
| 2001-06-14 | 213.39 |
| 2001-06-15 | 219.49 |
| 2001-06-18 | 217.29 |
| 2001-06-19 | 213.39 |
| 2001-06-20 | 211.03 |
| 2001-06-21 | 210.43 |
| 2001-06-22 | 210.87 |
| 2001-06-25 | 212.46 |
| 2001-06-26 | 210.66 |
| 2001-06-27 | 211.70 |
| 2001-06-28 | 213.43 |
| 2001-06-29 | 213.24 |
| 2001-07-02 | 214.78 |
| 2001-07-03 | 213.72 |
| 2001-07-04 | . |
| 2001-07-05 | 209.39 |
| 2001-07-06 | 202.54 |
| 2001-07-09 | 199.33 |
| 2001-07-10 | 202.48 |
| 2001-07-11 | 201.47 |
| 2001-07-12 | 201.00 |
| 2001-07-13 | 203.67 |
| 2001-07-16 | 205.99 |
| 2001-07-17 | 203.27 |
| 2001-07-18 | 204.25 |
| 2001-07-19 | 206.96 |
| 2001-07-20 | 204.50 |
| 2001-07-23 | 204.58 |
| 2001-07-24 | 202.86 |
| 2001-07-25 | 203.37 |
| 2001-07-26 | 204.04 |
| 2001-07-27 | 207.23 |
| 2001-07-30 | 208.06 |
| 2001-07-31 | 210.52 |
| 2001-08-01 | 210.82 |
| 2001-08-02 | 211.91 |
| 2001-08-03 | 213.14 |
| 2001-08-06 | 212.02 |
| 2001-08-07 | 211.77 |
| 2001-08-08 | 211.28 |
| 2001-08-09 | 211.09 |
| 2001-08-10 | 209.02 |
| 2001-08-13 | 210.25 |
| 2001-08-14 | 212.71 |
| 2001-08-15 | 215.63 |
| 2001-08-16 | 215.22 |
| 2001-08-17 | 212.78 |
| 2001-08-20 | 206.29 |
| 2001-08-21 | 207.92 |
| 2001-08-22 | 215.54 |
| 2001-08-23 | 215.12 |
| 2001-08-24 | 219.29 |
| 2001-08-27 | 216.68 |
| 2001-08-28 | 214.79 |
| 2001-08-29 | 214.30 |
| 2001-08-30 | 210.40 |
| 2001-08-31 | 210.68 |
| 2001-09-03 | . |
| 2001-09-04 | 206.48 |
| 2001-09-05 | 202.47 |
| 2001-09-06 | 202.27 |
| 2001-09-07 | 201.30 |
| 2001-09-10 | 198.18 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 196.65 |
| 2001-09-18 | 192.05 |
| 2001-09-19 | 191.35 |
| 2001-09-20 | 177.91 |
| 2001-09-21 | 168.10 |
| 2001-09-24 | 174.22 |
| 2001-09-25 | 175.13 |
| 2001-09-26 | 169.25 |
| 2001-09-27 | 173.93 |
| 2001-09-28 | 177.87 |
| 2001-10-01 | 176.90 |
| 2001-10-02 | 176.89 |
| 2001-10-03 | 177.23 |
| 2001-10-04 | 179.68 |
| 2001-10-05 | 179.38 |
| 2001-10-08 | 177.00 |
| 2001-10-09 | 176.20 |
| 2001-10-10 | 180.12 |
| 2001-10-11 | 190.98 |
| 2001-10-12 | 187.52 |
| 2001-10-15 | 186.64 |
| 2001-10-16 | 187.39 |
| 2001-10-17 | 192.92 |
| 2001-10-18 | 186.81 |
| 2001-10-19 | 183.02 |
| 2001-10-22 | 179.20 |
| 2001-10-23 | 182.47 |
| 2001-10-24 | 185.64 |
| 2001-10-25 | 181.29 |
| 2001-10-26 | 184.94 |
| 2001-10-29 | 183.75 |
| 2001-10-30 | 174.28 |
| 2001-10-31 | 173.50 |
| 2001-11-01 | 173.84 |
| 2001-11-02 | 173.03 |
| 2001-11-05 | 174.98 |
| 2001-11-06 | 176.87 |
| 2001-11-07 | 181.04 |
| 2001-11-08 | 185.17 |
| 2001-11-09 | 181.24 |
| 2001-11-12 | 178.79 |
| 2001-11-13 | 183.85 |
| 2001-11-14 | 184.96 |
| 2001-11-15 | 186.12 |
| 2001-11-16 | 188.59 |
| 2001-11-19 | 189.67 |
| 2001-11-20 | 186.42 |
| 2001-11-21 | 186.75 |
| 2001-11-22 | . |
| 2001-11-23 | 191.04 |
| 2001-11-26 | 191.81 |
| 2001-11-27 | 192.05 |
| 2001-11-28 | 191.29 |
| 2001-11-29 | 192.08 |
| 2001-11-30 | 191.49 |
| 2001-12-03 | 189.00 |
| 2001-12-04 | 191.09 |
| 2001-12-05 | 201.54 |
| 2001-12-06 | 203.09 |
| 2001-12-07 | 202.75 |
| 2001-12-10 | 199.83 |
| 2001-12-11 | 196.99 |
| 2001-12-12 | 197.78 |
| 2001-12-13 | 196.89 |
| 2001-12-14 | 192.85 |
| 2001-12-17 | 197.40 |
| 2001-12-18 | 198.84 |
| 2001-12-19 | 196.80 |
| 2001-12-20 | 193.87 |
| 2001-12-21 | 196.69 |
| 2001-12-24 | 194.09 |
| 2001-12-25 | . |
| 2001-12-26 | 193.43 |
| 2001-12-27 | 199.34 |
| 2001-12-28 | 203.43 |
| 2001-12-31 | 205.09 |
| 2002-01-01 | . |
| 2002-01-02 | 205.58 |
| 2002-01-03 | 213.63 |
| 2002-01-04 | 213.50 |
| 2002-01-07 | 211.29 |
| 2002-01-08 | 206.67 |
| 2002-01-09 | 208.88 |
| 2002-01-10 | 208.29 |
| 2002-01-11 | 210.03 |
| 2002-01-14 | 203.74 |
| 2002-01-15 | 201.04 |
| 2002-01-16 | 195.97 |
| 2002-01-17 | 197.78 |
| 2002-01-18 | 200.07 |
| 2002-01-21 | . |
| 2002-01-22 | 199.31 |
| 2002-01-23 | 202.57 |
| 2002-01-24 | 201.42 |
| 2002-01-25 | 197.78 |
| 2002-01-28 | 196.79 |
| 2002-01-29 | 193.05 |
| 2002-01-30 | 190.49 |
| 2002-01-31 | 194.94 |
| 2002-02-01 | 196.77 |
| 2002-02-04 | 197.78 |
| 2002-02-05 | 198.09 |
| 2002-02-06 | 195.85 |
| 2002-02-07 | 195.79 |
| 2002-02-08 | 195.10 |
| 2002-02-11 | 197.74 |
| 2002-02-12 | 198.82 |
| 2002-02-13 | 197.47 |
| 2002-02-14 | 199.76 |
| 2002-02-15 | 197.71 |
| 2002-02-18 | . |
| 2002-02-19 | 191.46 |
| 2002-02-20 | 189.52 |
| 2002-02-21 | 191.79 |
| 2002-02-22 | 190.60 |
| 2002-02-25 | 190.51 |
| 2002-02-26 | 192.91 |
| 2002-02-27 | 196.18 |
| 2002-02-28 | 198.58 |
| 2002-03-01 | 197.22 |
| 2002-03-04 | 206.21 |
| 2002-03-05 | 208.38 |
| 2002-03-06 | 206.22 |
| 2002-03-07 | 209.12 |
| 2002-03-08 | 210.66 |
| 2002-03-11 | 208.39 |
| 2002-03-12 | 206.53 |
| 2002-03-13 | 208.01 |
| 2002-03-14 | 209.98 |
| 2002-03-15 | 209.23 |
| 2002-03-18 | 208.49 |
| 2002-03-19 | 209.23 |
| 2002-03-20 | 211.95 |
| 2002-03-21 | 212.93 |
| 2002-03-22 | 215.68 |
| 2002-03-25 | 213.67 |
| 2002-03-26 | 211.90 |
| 2002-03-27 | 209.93 |
| 2002-03-28 | 211.04 |
| 2002-03-29 | . |
| 2002-04-01 | 213.12 |
| 2002-04-02 | 212.84 |
| 2002-04-03 | 212.32 |
| 2002-04-04 | 211.51 |
| 2002-04-05 | 212.86 |
| 2002-04-08 | 209.86 |
| 2002-04-09 | 210.19 |
| 2002-04-10 | 211.74 |
| 2002-04-11 | 211.81 |
| 2002-04-12 | 212.58 |
| 2002-04-15 | 213.98 |
| 2002-04-16 | 219.38 |
| 2002-04-17 | 222.87 |
| 2002-04-18 | 222.58 |
| 2002-04-19 | 224.03 |
| 2002-04-22 | 218.57 |
| 2002-04-23 | 218.11 |
| 2002-04-24 | 214.59 |
| 2002-04-25 | 210.32 |
| 2002-04-26 | 218.59 |
| 2002-04-29 | 218.22 |
| 2002-04-30 | 219.33 |
| 2002-05-01 | 220.62 |
| 2002-05-02 | 219.01 |
| 2002-05-03 | 217.90 |
| 2002-05-06 | 217.62 |
| 2002-05-07 | 218.71 |
| 2002-05-08 | 223.10 |
| 2002-05-09 | 222.71 |
| 2002-05-10 | 221.44 |
| 2002-05-13 | 220.90 |
| 2002-05-14 | 222.91 |
| 2002-05-15 | 223.85 |
| 2002-05-16 | 223.76 |
| 2002-05-17 | 226.13 |
| 2002-05-20 | 226.77 |
| 2002-05-21 | 223.08 |
| 2002-05-22 | 224.40 |
| 2002-05-23 | 225.34 |
| 2002-05-24 | 225.53 |
| 2002-05-27 | . |
| 2002-05-28 | 224.87 |
| 2002-05-29 | 224.09 |
| 2002-05-30 | 223.51 |
| 2002-05-31 | 221.72 |
| 2002-06-03 | 222.85 |
| 2002-06-04 | 222.43 |
| 2002-06-05 | 219.81 |
| 2002-06-06 | 218.82 |
| 2002-06-07 | 213.40 |
| 2002-06-10 | 215.40 |
| 2002-06-11 | 214.60 |
| 2002-06-12 | 211.00 |
| 2002-06-13 | 210.61 |
| 2002-06-14 | 207.49 |
| 2002-06-17 | 211.80 |
| 2002-06-18 | 213.02 |
| 2002-06-19 | 207.06 |
| 2002-06-20 | 199.73 |
| 2002-06-21 | 200.96 |
| 2002-06-24 | 203.64 |
| 2002-06-25 | 207.99 |
| 2002-06-26 | 210.24 |
| 2002-06-27 | 211.11 |
| 2002-06-28 | 215.92 |
| 2002-07-01 | 215.64 |
| 2002-07-02 | 212.09 |
| 2002-07-03 | 201.90 |
| 2002-07-04 | . |
| 2002-07-05 | 205.42 |
| 2002-07-08 | 209.90 |
| 2002-07-09 | 207.76 |
| 2002-07-10 | 201.27 |
| 2002-07-11 | 191.65 |
| 2002-07-12 | 192.09 |
| 2002-07-15 | 189.56 |
| 2002-07-16 | 189.05 |
| 2002-07-17 | 196.57 |
| 2002-07-18 | 191.49 |
| 2002-07-19 | 187.06 |
| 2002-07-22 | 169.67 |
| 2002-07-23 | 163.10 |
| 2002-07-24 | 156.37 |
| 2002-07-25 | 169.91 |
| 2002-07-26 | 159.34 |
| 2002-07-29 | 173.52 |
| 2002-07-30 | 177.79 |
| 2002-07-31 | 179.80 |
| 2002-08-01 | 174.67 |
| 2002-08-02 | 166.00 |
| 2002-08-05 | 162.47 |
| 2002-08-06 | 167.55 |
| 2002-08-07 | 167.74 |
| 2002-08-08 | 171.49 |
| 2002-08-09 | 170.53 |
| 2002-08-12 | 172.69 |
| 2002-08-13 | 171.80 |
| 2002-08-14 | 171.63 |
| 2002-08-15 | 177.60 |
| 2002-08-16 | 176.81 |
| 2002-08-19 | 180.61 |
| 2002-08-20 | 179.71 |
| 2002-08-21 | 185.34 |
| 2002-08-22 | 195.29 |
| 2002-08-23 | 190.97 |
| 2002-08-26 | 191.72 |
| 2002-08-27 | 194.89 |
| 2002-08-28 | 192.37 |
| 2002-08-29 | 186.38 |
| 2002-08-30 | 185.06 |
| 2002-09-02 | . |
| 2002-09-03 | 179.24 |
| 2002-09-04 | 179.19 |
| 2002-09-05 | 178.32 |
| 2002-09-06 | 183.28 |
| 2002-09-09 | 180.45 |
| 2002-09-10 | 182.13 |
| 2002-09-11 | 188.81 |
| 2002-09-12 | 184.36 |
| 2002-09-13 | 183.33 |
| 2002-09-16 | 186.27 |
| 2002-09-17 | 184.72 |
| 2002-09-18 | 176.06 |
| 2002-09-19 | 174.84 |
| 2002-09-20 | 173.28 |
| 2002-09-23 | 167.40 |
| 2002-09-24 | 166.04 |
| 2002-09-25 | 166.54 |
| 2002-09-26 | 171.80 |
| 2002-09-27 | 171.64 |
| 2002-09-30 | 162.35 |
| 2002-10-01 | 165.76 |
| 2002-10-02 | 166.45 |
| 2002-10-03 | 162.20 |
| 2002-10-04 | 156.96 |
| 2002-10-07 | 147.44 |
| 2002-10-08 | 144.85 |
| 2002-10-09 | 143.98 |
| 2002-10-10 | 151.14 |
| 2002-10-11 | 163.17 |
| 2002-10-14 | 160.75 |
| 2002-10-15 | 171.78 |
| 2002-10-16 | 169.90 |
| 2002-10-17 | 162.95 |
| 2002-10-18 | 164.58 |
| 2002-10-21 | 167.90 |
| 2002-10-22 | 165.42 |
| 2002-10-23 | 158.08 |
| 2002-10-24 | 163.47 |
| 2002-10-25 | 160.96 |
| 2002-10-28 | 165.48 |
| 2002-10-29 | 160.77 |
| 2002-10-30 | 165.12 |
| 2002-10-31 | 171.21 |
| 2002-11-01 | 167.82 |
| 2002-11-04 | 174.76 |
| 2002-11-05 | 182.60 |
| 2002-11-06 | 179.64 |
| 2002-11-07 | 176.68 |
| 2002-11-08 | 175.49 |
| 2002-11-11 | 176.09 |
| 2002-11-12 | 179.97 |
| 2002-11-13 | 180.96 |
| 2002-11-14 | 182.26 |
| 2002-11-15 | 181.13 |
| 2002-11-18 | 184.45 |
| 2002-11-19 | 180.56 |
| 2002-11-20 | 181.22 |
| 2002-11-21 | 188.59 |
| 2002-11-22 | 193.51 |
| 2002-11-25 | 191.73 |
| 2002-11-26 | 188.41 |
| 2002-11-27 | 194.68 |
| 2002-11-28 | . |
| 2002-11-29 | 193.37 |
| 2002-12-02 | 191.50 |
| 2002-12-03 | 189.01 |
| 2002-12-04 | 189.01 |
| 2002-12-05 | 187.94 |
| 2002-12-06 | 187.16 |
| 2002-12-09 | 183.91 |
| 2002-12-10 | 184.07 |
| 2002-12-11 | 184.35 |
| 2002-12-12 | 182.95 |
| 2002-12-13 | 184.86 |
| 2002-12-16 | 186.68 |
| 2002-12-17 | 183.89 |
| 2002-12-18 | 181.46 |
| 2002-12-19 | 180.25 |
| 2002-12-20 | 179.99 |
| 2002-12-23 | 179.66 |
| 2002-12-24 | 180.56 |
| 2002-12-25 | . |
| 2002-12-26 | 180.91 |
| 2002-12-27 | 178.07 |
| 2002-12-30 | 177.16 |
| 2002-12-31 | 178.12 |
| 2003-01-01 | . |
| 2003-01-02 | 185.91 |
| 2003-01-03 | 189.08 |
| 2003-01-06 | 190.14 |
| 2003-01-07 | 189.09 |
| 2003-01-08 | 185.03 |
| 2003-01-09 | 188.15 |
| 2003-01-10 | 189.69 |
| 2003-01-13 | 194.20 |
| 2003-01-14 | 194.37 |
| 2003-01-15 | 191.26 |
| 2003-01-16 | 191.29 |
| 2003-01-17 | 188.09 |
| 2003-01-20 | . |
| 2003-01-21 | 189.17 |
| 2003-01-22 | 184.71 |
| 2003-01-23 | 185.14 |
| 2003-01-24 | 182.88 |
| 2003-01-27 | 177.36 |
| 2003-01-28 | 175.77 |
| 2003-01-29 | 170.61 |
| 2003-01-30 | 173.18 |
| 2003-01-31 | 170.96 |
| 2003-02-03 | 176.66 |
| 2003-02-04 | 171.72 |
| 2003-02-05 | 174.62 |
| 2003-02-06 | 176.58 |
| 2003-02-07 | 172.29 |
| 2003-02-10 | 166.68 |
| 2003-02-11 | 171.67 |
| 2003-02-12 | 174.74 |
| 2003-02-13 | 180.54 |
| 2003-02-14 | 181.45 |
| 2003-02-17 | . |
| 2003-02-18 | 185.08 |
| 2003-02-19 | 188.11 |
| 2003-02-20 | 184.51 |
| 2003-02-21 | 185.30 |
| 2003-02-24 | 183.25 |
| 2003-02-25 | 179.58 |
| 2003-02-26 | 177.52 |
| 2003-02-27 | 178.47 |
| 2003-02-28 | 180.81 |
| 2003-03-03 | 179.02 |
| 2003-03-04 | 179.10 |
| 2003-03-05 | 180.03 |
| 2003-03-06 | 179.24 |
| 2003-03-07 | 178.62 |
| 2003-03-10 | 176.57 |
| 2003-03-11 | 173.57 |
| 2003-03-12 | 167.63 |
| 2003-03-13 | 173.28 |
| 2003-03-14 | 179.96 |
| 2003-03-17 | 184.71 |
| 2003-03-18 | 181.34 |
| 2003-03-19 | 184.01 |
| 2003-03-20 | 184.09 |
| 2003-03-21 | 185.36 |
| 2003-03-24 | 182.95 |
| 2003-03-25 | 183.42 |
| 2003-03-26 | 183.22 |
| 2003-03-27 | 183.27 |
| 2003-03-28 | 183.31 |
| 2003-03-31 | 180.83 |
| 2003-04-01 | 184.79 |
| 2003-04-02 | 188.18 |
| 2003-04-03 | 189.31 |
| 2003-04-04 | 189.59 |
| 2003-04-07 | 196.02 |
| 2003-04-08 | 196.04 |
| 2003-04-09 | 195.76 |
| 2003-04-10 | 196.27 |
| 2003-04-11 | 198.40 |
| 2003-04-14 | 199.19 |
| 2003-04-15 | 206.01 |
| 2003-04-16 | 206.74 |
| 2003-04-17 | 207.74 |
| 2003-04-18 | . |
| 2003-04-21 | 207.10 |
| 2003-04-22 | 208.99 |
| 2003-04-23 | 208.63 |
| 2003-04-24 | 211.48 |
| 2003-04-25 | 210.16 |
| 2003-04-28 | 217.89 |
| 2003-04-29 | 222.45 |
| 2003-04-30 | 221.65 |
| 2003-05-01 | 223.84 |
| 2003-05-02 | 221.96 |
| 2003-05-05 | 225.46 |
| 2003-05-06 | 230.33 |
| 2003-05-07 | 219.61 |
| 2003-05-08 | 215.47 |
| 2003-05-09 | 219.70 |
| 2003-05-12 | 221.98 |
| 2003-05-13 | 226.32 |
| 2003-05-14 | 223.20 |
| 2003-05-15 | 221.13 |
| 2003-05-16 | 221.06 |
| 2003-05-19 | 221.22 |
| 2003-05-20 | 216.83 |
| 2003-05-21 | 214.74 |
| 2003-05-22 | 215.56 |
| 2003-05-23 | 219.33 |
| 2003-05-26 | . |
| 2003-05-27 | 221.32 |
| 2003-05-28 | 224.36 |
| 2003-05-29 | 225.43 |
| 2003-05-30 | 227.46 |
| 2003-06-02 | 225.76 |
| 2003-06-03 | 225.72 |
| 2003-06-04 | 226.14 |
| 2003-06-05 | 231.36 |
| 2003-06-06 | 231.69 |
| 2003-06-09 | 232.49 |
| 2003-06-10 | 226.86 |
| 2003-06-11 | 231.88 |
| 2003-06-12 | 232.10 |
| 2003-06-13 | 229.79 |
| 2003-06-16 | 234.12 |
| 2003-06-17 | 238.35 |
| 2003-06-18 | 236.10 |
| 2003-06-19 | 234.30 |
| 2003-06-20 | 232.89 |
| 2003-06-23 | 228.04 |
| 2003-06-24 | 223.66 |
| 2003-06-25 | 224.19 |
| 2003-06-26 | 222.19 |
| 2003-06-27 | 222.65 |
| 2003-06-30 | 220.64 |
| 2003-07-01 | 218.35 |
| 2003-07-02 | 218.47 |
| 2003-07-03 | 221.13 |
| 2003-07-04 | . |
| 2003-07-07 | 219.67 |
| 2003-07-08 | 221.49 |
| 2003-07-09 | 219.72 |
| 2003-07-10 | 219.09 |
| 2003-07-11 | 219.79 |
| 2003-07-14 | 224.45 |
| 2003-07-15 | 226.24 |
| 2003-07-16 | 223.12 |
| 2003-07-17 | 218.18 |
| 2003-07-18 | 218.55 |
| 2003-07-21 | 218.01 |
| 2003-07-22 | 217.60 |
| 2003-07-23 | 218.57 |
| 2003-07-24 | 222.11 |
| 2003-07-25 | 220.42 |
| 2003-07-28 | 223.84 |
| 2003-07-29 | 223.59 |
| 2003-07-30 | 223.82 |
| 2003-07-31 | 221.46 |
| 2003-08-01 | 220.77 |
| 2003-08-04 | 220.28 |
| 2003-08-05 | 222.65 |
| 2003-08-06 | 219.10 |
| 2003-08-07 | 219.86 |
| 2003-08-08 | 218.68 |
| 2003-08-11 | 219.29 |
| 2003-08-12 | 224.15 |
| 2003-08-13 | 228.59 |
| 2003-08-14 | 227.27 |
| 2003-08-15 | 223.09 |
| 2003-08-18 | 222.77 |
| 2003-08-19 | 223.02 |
| 2003-08-20 | 232.48 |
| 2003-08-21 | 230.95 |
| 2003-08-22 | 224.61 |
| 2003-08-25 | 223.52 |
| 2003-08-26 | 217.17 |
| 2003-08-27 | 219.89 |
| 2003-08-28 | 219.89 |
| 2003-08-29 | 220.24 |
| 2003-09-01 | . |
| 2003-09-02 | 224.25 |
| 2003-09-03 | 227.26 |
| 2003-09-04 | 228.14 |
| 2003-09-05 | 229.89 |
| 2003-09-08 | 230.96 |
| 2003-09-09 | 228.54 |
| 2003-09-10 | 228.71 |
| 2003-09-11 | 230.87 |
| 2003-09-12 | 235.28 |
| 2003-09-15 | 237.04 |
| 2003-09-16 | 240.33 |
| 2003-09-17 | 243.50 |
| 2003-09-18 | 244.75 |
| 2003-09-19 | 246.52 |
| 2003-09-22 | 245.65 |
| 2003-09-23 | 246.14 |
| 2003-09-24 | 246.99 |
| 2003-09-25 | 246.11 |
| 2003-09-26 | 245.31 |
| 2003-09-29 | 244.29 |
| 2003-09-30 | 242.14 |
| 2003-10-01 | 247.04 |
| 2003-10-02 | 245.09 |
| 2003-10-03 | 250.96 |
| 2003-10-06 | 251.90 |
| 2003-10-07 | 253.56 |
| 2003-10-08 | 254.24 |
| 2003-10-09 | 255.81 |
| 2003-10-10 | 254.22 |
| 2003-10-13 | 254.78 |
| 2003-10-14 | 257.31 |
| 2003-10-15 | 261.03 |
| 2003-10-16 | 259.39 |
| 2003-10-17 | 256.99 |
| 2003-10-20 | 260.29 |
| 2003-10-21 | 257.16 |
| 2003-10-22 | 253.27 |
| 2003-10-23 | 256.11 |
| 2003-10-24 | 255.76 |
| 2003-10-27 | 259.62 |
| 2003-10-28 | 259.88 |
| 2003-10-29 | 261.63 |
| 2003-10-30 | 265.23 |
| 2003-10-31 | 261.95 |
| 2003-11-03 | 261.42 |
| 2003-11-04 | 262.26 |
| 2003-11-05 | 259.28 |
| 2003-11-06 | 260.72 |
| 2003-11-07 | 264.55 |
| 2003-11-10 | 266.17 |
| 2003-11-11 | 264.99 |
| 2003-11-12 | 266.93 |
| 2003-11-13 | 274.10 |
| 2003-11-14 | 278.83 |
| 2003-11-17 | 273.19 |
| 2003-11-18 | 274.37 |
| 2003-11-19 | 272.16 |
| 2003-11-20 | 269.91 |
| 2003-11-21 | 269.41 |
| 2003-11-24 | 271.25 |
| 2003-11-25 | 271.86 |
| 2003-11-26 | 271.25 |
| 2003-11-27 | . |
| 2003-11-28 | 275.58 |
| 2003-12-01 | 277.90 |
| 2003-12-02 | 282.54 |
| 2003-12-03 | 284.80 |
| 2003-12-04 | 284.33 |
| 2003-12-05 | 288.83 |
| 2003-12-08 | 291.17 |
| 2003-12-09 | 293.20 |
| 2003-12-10 | 290.84 |
| 2003-12-11 | 286.21 |
| 2003-12-12 | 292.76 |
| 2003-12-15 | 294.80 |
| 2003-12-16 | 293.97 |
| 2003-12-17 | 291.44 |
| 2003-12-18 | 288.54 |
| 2003-12-19 | 290.66 |
| 2003-12-22 | 293.91 |
| 2003-12-23 | 299.14 |
| 2003-12-24 | 299.41 |
| 2003-12-25 | . |
| 2003-12-26 | 299.06 |
| 2003-12-29 | 304.71 |
| 2003-12-30 | 306.66 |
| 2003-12-31 | 308.53 |
| 2004-01-01 | . |
| 2004-01-02 | 311.56 |
| 2004-01-05 | 311.94 |
| 2004-01-06 | 312.10 |
| 2004-01-07 | 303.55 |
| 2004-01-08 | 301.37 |
| 2004-01-09 | 306.24 |
| 2004-01-12 | 302.87 |
| 2004-01-13 | 303.91 |
| 2004-01-14 | 299.42 |
| 2004-01-15 | 301.95 |
| 2004-01-16 | 297.73 |
| 2004-01-19 | . |
| 2004-01-20 | 301.21 |
| 2004-01-21 | 305.58 |
| 2004-01-22 | 313.39 |
| 2004-01-23 | 311.60 |
| 2004-01-26 | 306.61 |
| 2004-01-27 | 309.47 |
| 2004-01-28 | 308.08 |
| 2004-01-29 | 297.83 |
| 2004-01-30 | 300.30 |
| 2004-02-02 | 298.01 |
| 2004-02-03 | 301.39 |
| 2004-02-04 | 298.78 |
| 2004-02-05 | 299.96 |
| 2004-02-06 | 304.97 |
| 2004-02-09 | 306.89 |
| 2004-02-10 | 306.36 |
| 2004-02-11 | 309.53 |
| 2004-02-12 | 309.08 |
| 2004-02-13 | 305.83 |
| 2004-02-16 | . |
| 2004-02-17 | 312.36 |
| 2004-02-18 | 308.37 |
| 2004-02-19 | 307.43 |
| 2004-02-20 | 306.14 |
| 2004-02-23 | 307.37 |
| 2004-02-24 | 305.97 |
| 2004-02-25 | 300.96 |
| 2004-02-26 | 299.75 |
| 2004-02-27 | 297.76 |
| 2004-03-01 | 299.92 |
| 2004-03-02 | 298.18 |
| 2004-03-03 | 292.88 |
| 2004-03-04 | 295.35 |
| 2004-03-05 | 303.07 |
| 2004-03-08 | 303.00 |
| 2004-03-09 | 302.37 |
| 2004-03-10 | 298.41 |
| 2004-03-11 | 290.25 |
| 2004-03-12 | 288.69 |
| 2004-03-15 | 286.02 |
| 2004-03-16 | 289.72 |
| 2004-03-17 | 288.21 |
| 2004-03-18 | 290.22 |
| 2004-03-19 | 290.97 |
| 2004-03-22 | 286.54 |
| 2004-03-23 | 288.22 |
| 2004-03-24 | 280.66 |
| 2004-03-25 | 284.09 |
| 2004-03-26 | 285.81 |
| 2004-03-29 | 289.14 |
| 2004-03-30 | 289.53 |
| 2004-03-31 | 294.32 |
| 2004-04-01 | 300.36 |
| 2004-04-02 | 299.44 |
| 2004-04-05 | 299.06 |
| 2004-04-06 | 300.78 |
| 2004-04-07 | 305.03 |
| 2004-04-08 | 306.98 |
| 2004-04-09 | . |
| 2004-04-12 | 305.42 |
| 2004-04-13 | 302.87 |
| 2004-04-14 | 300.78 |
| 2004-04-15 | 298.13 |
| 2004-04-16 | 304.54 |
| 2004-04-19 | 304.49 |
| 2004-04-20 | 306.17 |
| 2004-04-21 | 302.56 |
| 2004-04-22 | 307.27 |
| 2004-04-23 | 304.21 |
| 2004-04-26 | 310.53 |
| 2004-04-27 | 311.53 |
| 2004-04-28 | 307.38 |
| 2004-04-29 | 306.13 |
| 2004-04-30 | 305.06 |
| 2004-05-03 | 305.82 |
| 2004-05-04 | 309.52 |
| 2004-05-05 | 315.39 |
| 2004-05-06 | 303.10 |
| 2004-05-07 | 300.31 |
| 2004-05-10 | 286.27 |
| 2004-05-11 | 289.48 |
| 2004-05-12 | 287.74 |
| 2004-05-13 | 294.91 |
| 2004-05-14 | 294.32 |
| 2004-05-17 | 294.31 |
| 2004-05-18 | 296.27 |
| 2004-05-19 | 301.60 |
| 2004-05-20 | 299.37 |
| 2004-05-21 | 300.33 |
| 2004-05-24 | 300.34 |
| 2004-05-25 | 301.08 |
| 2004-05-26 | 301.50 |
| 2004-05-27 | 308.82 |
| 2004-05-28 | 305.38 |
| 2004-05-31 | . |
| 2004-06-01 | 303.40 |
| 2004-06-02 | 305.80 |
| 2004-06-03 | 307.91 |
| 2004-06-04 | 310.16 |
| 2004-06-07 | 315.78 |
| 2004-06-08 | 315.38 |
| 2004-06-09 | 309.47 |
| 2004-06-10 | 309.37 |
| 2004-06-11 | . |
| 2004-06-14 | 306.83 |
| 2004-06-15 | 306.59 |
| 2004-06-16 | 306.54 |
| 2004-06-17 | 306.61 |
| 2004-06-18 | 308.96 |
| 2004-06-21 | 308.71 |
| 2004-06-22 | 309.03 |
| 2004-06-23 | 311.57 |
| 2004-06-24 | 315.22 |
| 2004-06-25 | 314.44 |
| 2004-06-28 | 317.42 |
| 2004-06-29 | 315.15 |
| 2004-06-30 | 314.74 |
| 2004-07-01 | 312.57 |
| 2004-07-02 | 316.52 |
| 2004-07-05 | . |
| 2004-07-06 | 312.02 |
| 2004-07-07 | 314.05 |
| 2004-07-08 | 314.75 |
| 2004-07-09 | 313.20 |
| 2004-07-12 | 309.88 |
| 2004-07-13 | 310.11 |
| 2004-07-14 | 311.00 |
| 2004-07-15 | 308.47 |
| 2004-07-16 | 311.18 |
| 2004-07-19 | 310.09 |
| 2004-07-20 | 307.53 |
| 2004-07-21 | 308.07 |
| 2004-07-22 | 301.28 |
| 2004-07-23 | 297.66 |
| 2004-07-26 | 299.24 |
| 2004-07-27 | 297.27 |
| 2004-07-28 | 293.34 |
| 2004-07-29 | 296.07 |
| 2004-07-30 | 296.25 |
| 2004-08-02 | 297.43 |
| 2004-08-03 | 298.41 |
| 2004-08-04 | 297.50 |
| 2004-08-05 | 299.64 |
| 2004-08-06 | 301.25 |
| 2004-08-09 | 298.60 |
| 2004-08-10 | 304.13 |
| 2004-08-11 | 298.61 |
| 2004-08-12 | 301.04 |
| 2004-08-13 | 299.82 |
| 2004-08-16 | 301.13 |
| 2004-08-17 | 300.04 |
| 2004-08-18 | 306.15 |
| 2004-08-19 | 307.78 |
| 2004-08-20 | 306.84 |
| 2004-08-23 | 308.77 |
| 2004-08-24 | 305.91 |
| 2004-08-25 | 306.54 |
| 2004-08-26 | 312.17 |
| 2004-08-27 | 311.85 |
| 2004-08-30 | 312.55 |
| 2004-08-31 | 314.02 |
| 2004-09-01 | 319.97 |
| 2004-09-02 | 320.51 |
| 2004-09-03 | 320.90 |
| 2004-09-06 | . |
| 2004-09-07 | 320.82 |
| 2004-09-08 | 322.36 |
| 2004-09-09 | 321.83 |
| 2004-09-10 | 326.08 |
| 2004-09-13 | 327.46 |
| 2004-09-14 | 328.19 |
| 2004-09-15 | 323.23 |
| 2004-09-16 | 324.03 |
| 2004-09-17 | 326.07 |
| 2004-09-20 | 324.51 |
| 2004-09-21 | 328.08 |
| 2004-09-22 | 328.18 |
| 2004-09-23 | 327.79 |
| 2004-09-24 | 326.63 |
| 2004-09-27 | 324.46 |
| 2004-09-28 | 326.42 |
| 2004-09-29 | 337.09 |
| 2004-09-30 | 339.75 |
| 2004-10-01 | 345.11 |
| 2004-10-04 | 342.85 |
| 2004-10-05 | 344.86 |
| 2004-10-06 | 342.96 |
| 2004-10-07 | 339.70 |
| 2004-10-08 | 344.67 |
| 2004-10-11 | 346.31 |
| 2004-10-12 | 340.49 |
| 2004-10-13 | 340.15 |
| 2004-10-14 | 341.96 |
| 2004-10-15 | 343.78 |
| 2004-10-18 | 345.05 |
| 2004-10-19 | 348.15 |
| 2004-10-20 | 347.68 |
| 2004-10-21 | 348.14 |
| 2004-10-22 | 349.29 |
| 2004-10-25 | 348.67 |
| 2004-10-26 | 351.75 |
| 2004-10-27 | 351.60 |
| 2004-10-28 | 353.90 |
| 2004-10-29 | 353.54 |
| 2004-11-01 | 357.67 |
| 2004-11-02 | 360.01 |
| 2004-11-03 | 364.53 |
| 2004-11-04 | 366.82 |
| 2004-11-05 | 370.18 |
| 2004-11-08 | 368.57 |
| 2004-11-09 | 368.30 |
| 2004-11-10 | 373.84 |
| 2004-11-11 | 375.48 |
| 2004-11-12 | 381.57 |
| 2004-11-15 | 379.55 |
| 2004-11-16 | 378.16 |
| 2004-11-17 | 385.44 |
| 2004-11-18 | 382.55 |
| 2004-11-19 | 383.55 |
| 2004-11-22 | 382.97 |
| 2004-11-23 | 386.32 |
| 2004-11-24 | 393.14 |
| 2004-11-25 | . |
| 2004-11-26 | 405.43 |
| 2004-11-29 | 406.47 |
| 2004-11-30 | 404.55 |
| 2004-12-01 | 409.91 |
| 2004-12-02 | 405.71 |
| 2004-12-03 | 409.28 |
| 2004-12-06 | 408.92 |
| 2004-12-07 | 411.34 |
| 2004-12-08 | 403.32 |
| 2004-12-09 | 400.53 |
| 2004-12-10 | 403.32 |
| 2004-12-13 | 408.69 |
| 2004-12-14 | 405.39 |
| 2004-12-15 | 408.06 |
| 2004-12-16 | 405.98 |
| 2004-12-17 | 401.49 |
| 2004-12-20 | 409.83 |
| 2004-12-21 | 409.77 |
| 2004-12-22 | 412.63 |
| 2004-12-23 | 417.84 |
| 2004-12-24 | . |
| 2004-12-27 | 421.30 |
| 2004-12-28 | 419.81 |
| 2004-12-29 | 421.01 |
| 2004-12-30 | 420.74 |
| 2004-12-31 | 418.76 |
| 2005-01-03 | 419.82 |
| 2005-01-04 | 413.10 |
| 2005-01-05 | 409.13 |
| 2005-01-06 | 404.58 |
| 2005-01-07 | 403.66 |
| 2005-01-10 | 410.76 |
| 2005-01-11 | 407.71 |
| 2005-01-12 | 404.94 |
| 2005-01-13 | 402.30 |
| 2005-01-14 | 400.03 |
| 2005-01-17 | . |
| 2005-01-18 | 396.74 |
| 2005-01-19 | 398.98 |
| 2005-01-20 | 393.25 |
| 2005-01-21 | 390.50 |
| 2005-01-24 | 387.14 |
| 2005-01-25 | 388.18 |
| 2005-01-26 | 388.89 |
| 2005-01-27 | 386.07 |
#2005-01-28| 382.60
#2005-01-31| 388.05
#2005-02-01| 392.10
#2005-02-02| 398.87
#2005-02-03| 393.41
#2005-02-04| 396.25
#2005-02-07| 395.50
#2005-02-08| 389.96
#2005-02-09| 397.16
#2005-02-10| 395.93
#2005-02-11| 406.26
#2005-02-14| 407.92
#2005-02-15| 411.07
#2005-02-16| 407.47
#2005-02-17| 410.49
#2005-02-18| 406.72
#2005-02-21| .
#2005-02-22| 408.86
#2005-02-23| 408.26
#2005-02-24| 411.90
#2005-02-25| 415.16
#2005-02-28| 421.28
#2005-03-01| 422.18
#2005-03-02| 419.20
#2005-03-03| 418.92
#2005-03-04| 428.55
#2005-03-07| 426.94
#2005-03-08| 431.06
#2005-03-09| 428.30
#2005-03-10| 425.04
#2005-03-11| 429.70
#2005-03-14| 424.76
#2005-03-15| 426.72
#2005-03-16| 424.23
#2005-03-17| 422.93
#2005-03-18| 417.41
#2005-03-21| 410.91
#2005-03-22| 413.83
#2005-03-23| 409.57
#2005-03-24| 410.12
#2005-03-25| .
#2005-03-28| 407.30
#2005-03-29| 406.17
#2005-03-30| 405.26
#2005-03-31| 406.87
#2005-04-01| 410.50
#2005-04-04| 404.88
#2005-04-05| 411.91
#2005-04-06| 415.96
#2005-04-07| 418.17
#2005-04-08| 415.31
#2005-04-11| 421.50
#2005-04-12| 418.95
#2005-04-13| 423.21
#2005-04-14| 421.12
#2005-04-15| 419.40
#2005-04-18| 413.36
#2005-04-19| 415.07
#2005-04-20| 418.19
#2005-04-21| 418.75
#2005-04-22| 423.01
#2005-04-25| 420.92
#2005-04-26| 417.69
#2005-04-27| 409.55
#2005-04-28| 398.95
#2005-04-29| 398.78
#2005-05-02| 397.31
#2005-05-03| 397.54
#2005-05-04| 401.10
#2005-05-05| 400.90
#2005-05-06| 402.85
#2005-05-09| 402.25
#2005-05-10| 401.66
#2005-05-11| 395.78
#2005-05-12| 395.48
#2005-05-13| 396.90
#2005-05-16| 394.26
#2005-05-17| 396.05
#2005-05-18| 400.91
#2005-05-19| 398.65
#2005-05-20| 395.45
#2005-05-23| 397.53
#2005-05-24| 397.42
#2005-05-25| 396.10
#2005-05-26| 395.06
#2005-05-27| 396.81
#2005-05-30| .
#2005-05-31| 392.36
#2005-06-01| 394.10
#2005-06-02| 391.76
#2005-06-03| 389.57
#2005-06-06| 389.89
#2005-06-07| 394.31
#2005-06-08| 394.09
#2005-06-09| 387.87
#2005-06-10| 384.06
#2005-06-13| 379.74
#2005-06-14| 384.18
#2005-06-15| 385.50
#2005-06-16| 387.43
#2005-06-17| 397.55
#2005-06-20| 392.76
#2005-06-21| 392.22
#2005-06-22| 388.96
#2005-06-23| 383.95
#2005-06-24| 384.30
#2005-06-27| 378.94
#2005-06-28| 379.16
#2005-06-29| 380.43
#2005-06-30| 381.84
#2005-07-01| 379.80
#2005-07-04| .
#2005-07-05| 381.17
#2005-07-06| 382.49
#2005-07-07| 376.09
#2005-07-08| 377.94
#2005-07-11| 385.00
#2005-07-12| 391.62
#2005-07-13| 394.80
#2005-07-14| 395.16
#2005-07-15| 392.38
#2005-07-18| 393.95
#2005-07-19| 392.99
#2005-07-20| 388.67
#2005-07-21| 390.97
#2005-07-22| 393.48
#2005-07-25| 395.72
#2005-07-26| 393.76
#2005-07-27| 403.10
#2005-07-28| 405.89
#2005-07-29| 408.04
#2005-08-01| 410.54
#2005-08-02| 416.12
#2005-08-03| 419.02
#2005-08-04| 419.86
#2005-08-05| 418.80
#2005-08-08| 421.04
#2005-08-09| 420.65
#2005-08-10| 427.63
#2005-08-11| 428.23
#2005-08-12| 425.20
#2005-08-15| 421.89
#2005-08-16| 420.34
#2005-08-17| 417.32
#2005-08-18| 415.65
#2005-08-19| 416.03
#2005-08-22| 419.70
#2005-08-23| 413.54
#2005-08-24| 409.36
#2005-08-25| 406.66
#2005-08-26| 402.94
#2005-08-29| 403.38
#2005-08-30| 398.68
#2005-08-31| 409.55
#2005-09-01| 414.93
#2005-09-02| 422.98
#2005-09-05| .
#2005-09-06| 423.22
#2005-09-07| 421.51
#2005-09-08| 416.92
#2005-09-09| 419.92
#2005-09-12| 414.87
#2005-09-13| 413.14
#2005-09-14| 415.16
#2005-09-15| 411.45
#2005-09-16| 413.65
#2005-09-19| 411.55
#2005-09-20| 412.27
#2005-09-21| 409.77
#2005-09-22| 407.44
#2005-09-23| 402.41
#2005-09-26| 406.11
#2005-09-27| 408.34
#2005-09-28| 413.94
#2005-09-29| 416.12
#2005-09-30| 423.50
#2005-10-03| 420.68
#2005-10-04| 420.42
#2005-10-05| 419.34
#2005-10-06| 419.99
#2005-10-07| 420.72
#2005-10-10| 420.08
#2005-10-11| 421.73
#2005-10-12| 419.10
#2005-10-13| 408.51
#2005-10-14| 412.07
#2005-10-17| 408.63
#2005-10-18| 405.72
#2005-10-19| 398.66
#2005-10-20| 401.38
#2005-10-21| 399.13
#2005-10-24| 399.54
#2005-10-25| 408.94
#2005-10-26| 411.06
#2005-10-27| 412.96
#2005-10-28| 412.02
#2005-10-31| 418.06
#2005-11-01| 418.60
#2005-11-02| 420.90
#2005-11-03| 423.74
#2005-11-04| 415.43
#2005-11-07| 419.09
#2005-11-08| 419.19
#2005-11-09| 416.63
#2005-11-10| 415.98
#2005-11-11| 425.64
#2005-11-14| 424.88
#2005-11-15| 419.73
#2005-11-16| 419.33
#2005-11-17| 421.81
#2005-11-18| 423.68
#2005-11-21| 431.33
#2005-11-22| 427.31
#2005-11-23| 432.87
#2005-11-24| .
#2005-11-25| 429.51
#2005-11-28| 433.63
#2005-11-29| 426.75
#2005-11-30| 421.46
#2005-12-01| 429.51
#2005-12-02| 434.44
#2005-12-05| 433.38
#2005-12-06| 440.50
#2005-12-07| 439.30
#2005-12-08| 446.21
#2005-12-09| 446.32
#2005-12-12| 449.26
#2005-12-13| 448.95
#2005-12-14| 448.83
#2005-12-15| 442.99
#2005-12-16| 448.35
#2005-12-19| 450.86
#2005-12-20| 450.77
#2005-12-21| 450.99
#2005-12-22| 453.67
#2005-12-23| 459.35
#2005-12-26| .
#2005-12-27| 463.95
#2005-12-28| 465.90
#2005-12-29| 464.38
#2005-12-30| 459.32
#2006-01-02| .
#2006-01-03| 472.36
#2006-01-04| 480.77
#2006-01-05| 481.71
#2006-01-06| 484.41
#2006-01-09| 484.34
#2006-01-10| 474.55
#2006-01-11| 480.35
#2006-01-12| 479.60
#2006-01-13| 479.45
#2006-01-16| .
#2006-01-17| 475.51
#2006-01-18| 464.72
#2006-01-19| 460.20
#2006-01-20| 461.47
#2006-01-23| 472.17
#2006-01-24| 468.14
#2006-01-25| 472.02
#2006-01-26| 475.27
#2006-01-27| 473.88
#2006-01-30| 470.43
#2006-01-31| 474.13
#2006-02-01| 477.08
#2006-02-02| 473.38
#2006-02-03| 469.42
#2006-02-06| 471.61
#2006-02-07| 468.30
#2006-02-08| 481.05
#2006-02-09| 484.53
#2006-02-10| 479.31
#2006-02-13| 473.11
#2006-02-14| 474.20
#2006-02-15| 467.84
#2006-02-16| 465.30
#2006-02-17| 470.29
#2006-02-20| .
#2006-02-21| 478.92
#2006-02-22| 484.78
#2006-02-23| 485.88
#2006-02-24| 488.38
#2006-02-27| 487.09
#2006-02-28| 479.13
#2006-03-01| 487.21
#2006-03-02| 483.29
#2006-03-03| 486.00
#2006-03-06| 488.65
#2006-03-07| 477.20
#2006-03-08| 473.14
#2006-03-09| 479.23
#2006-03-10| 484.73
#2006-03-13| 492.72
#2006-03-14| 495.91
#2006-03-15| 502.00
#2006-03-16| 507.86
#2006-03-17| 512.49
#2006-03-20| 512.31
#2006-03-21| 506.14
#2006-03-22| 506.36
#2006-03-23| 508.89
#2006-03-24| 513.47
#2006-03-27| 515.30
#2006-03-28| 514.97
#2006-03-29| 514.40
#2006-03-30| 523.31
#2006-03-31| 518.93
#2006-04-03| 531.96
#2006-04-04| 539.45
#2006-04-05| 545.16
#2006-04-06| 544.44
#2006-04-07| 534.62
#2006-04-10| 535.74
#2006-04-11| 531.03
#2006-04-12| 530.16
#2006-04-13| 530.41
#2006-04-14| .
#2006-04-17| 539.91
#2006-04-18| 536.12
#2006-04-19| 551.10
#2006-04-20| 551.61
#2006-04-21| 557.72
#2006-04-24| 547.92
#2006-04-25| 547.94
#2006-04-26| 551.21
#2006-04-27| 552.74
#2006-04-28| 548.71
#2006-05-01| 550.84
#2006-05-02| 551.85
#2006-05-03| 543.81
#2006-05-04| 551.34
#2006-05-05| 562.07
#2006-05-08| 559.19
#2006-05-09| 560.06
#2006-05-10| 562.32
#2006-05-11| 561.23
#2006-05-12| 550.16
#2006-05-15| 539.00
#2006-05-16| 538.89
#2006-05-17| 513.15
#2006-05-18| 507.08
#2006-05-19| 509.71
#2006-05-22| 489.55
#2006-05-23| 519.40
#2006-05-24| 500.80
#2006-05-25| 501.47
#2006-05-26| 522.69
#2006-05-29| .
#2006-05-30| 509.44
#2006-05-31| 512.66
#2006-06-01| 518.67
#2006-06-02| 521.90
#2006-06-05| 522.76
#2006-06-06| 516.63
#2006-06-07| 502.67
#2006-06-08| 471.69
#2006-06-09| 486.59
#2006-06-12| 473.01
#2006-06-13| 452.13
#2006-06-14| 463.82
#2006-06-15| 481.05
#2006-06-16| 473.47
#2006-06-19| 476.79
#2006-06-20| 479.79
#2006-06-21| 483.27
#2006-06-22| 482.69
#2006-06-23| 480.91
#2006-06-26| 485.58
#2006-06-27| 478.80
#2006-06-28| 473.86
#2006-06-29| 489.86
#2006-06-30| 508.57
#2006-07-03| 508.88
#2006-07-04| .
#2006-07-05| 506.37
#2006-07-06| 511.75
#2006-07-07| 508.48
#2006-07-10| 505.08
#2006-07-11| 500.34
#2006-07-12| 495.77
#2006-07-13| 486.41
#2006-07-14| 474.71
#2006-07-17| 470.96
#2006-07-18| 461.66
#2006-07-19| 484.16
#2006-07-20| 494.09
#2006-07-21| 488.74
#2006-07-24| 495.92
#2006-07-25| 494.42
#2006-07-26| 501.23
#2006-07-27| 514.46
#2006-07-28| 517.90
#2006-07-31| 516.22
#2006-08-01| 507.66
#2006-08-02| 517.00
#2006-08-03| 516.45
#2006-08-04| 523.74
#2006-08-07| 516.94
#2006-08-08| 514.73
#2006-08-09| 523.02
#2006-08-10| 514.55
#2006-08-11| 517.53
#2006-08-14| 520.05
#2006-08-15| 530.60
#2006-08-16| 537.49
#2006-08-17| 542.24
#2006-08-18| 539.89
#2006-08-21| 546.15
#2006-08-22| 544.57
#2006-08-23| 538.29
#2006-08-24| 536.18
#2006-08-25| 533.78
#2006-08-28| 536.58
#2006-08-29| 539.85
#2006-08-30| 542.74
#2006-08-31| 539.88
#2006-09-01| 534.96
#2006-09-04| .
#2006-09-05| 543.54
#2006-09-06| 535.98
#2006-09-07| 527.05
#2006-09-08| 534.67
#2006-09-11| 534.25
#2006-09-12| 545.01
#2006-09-13| 552.28
#2006-09-14| 567.16
#2006-09-15| 556.32
#2006-09-18| 567.25
#2006-09-19| 564.71
#2006-09-20| 571.58
#2006-09-21| 573.94
#2006-09-22| 566.65
#2006-09-25| 557.26
#2006-09-26| 554.85
#2006-09-27| 563.89
#2006-09-28| 563.23
#2006-09-29| 559.77
#2006-10-02| 562.18
#2006-10-03| 555.56
#2006-10-04| 564.47
#2006-10-05| 576.02
#2006-10-06| 573.47
#2006-10-09| 571.12
#2006-10-10| 572.97
#2006-10-11| 577.98
#2006-10-12| 583.90
#2006-10-13| 578.73
#2006-10-16| 581.81
#2006-10-17| 571.25
#2006-10-18| 579.92
#2006-10-19| 582.68
#2006-10-20| 585.37
#2006-10-23| 587.38
#2006-10-24| 577.19
#2006-10-25| 573.40
#2006-10-26| 584.17
#2006-10-27| 584.78
#2006-10-30| 581.33
#2006-10-31| 586.56
#2006-11-01| 594.05
#2006-11-02| 586.44
#2006-11-03| 583.44
#2006-11-06| 596.61
#2006-11-07| 604.97
#2006-11-08| 605.03
#2006-11-09| 609.04
#2006-11-10| 606.78
#2006-11-13| 608.94
#2006-11-14| 607.54
#2006-11-15| 608.21
#2006-11-16| 607.69
#2006-11-17| 602.06
#2006-11-20| 602.81
#2006-11-21| 606.62
#2006-11-22| 611.33
#2006-11-23| .
#2006-11-24| 609.71
#2006-11-27| 594.08
#2006-11-28| 596.51
#2006-11-29| 609.61
#2006-11-30| 608.87
#2006-12-01| 611.89
#2006-12-04| 621.14
#2006-12-05| 628.15
#2006-12-06| 628.19
#2006-12-07| 633.88
#2006-12-08| 632.60
#2006-12-11| 632.57
#2006-12-12| 653.33
#2006-12-13| 649.63
#2006-12-14| 648.05
#2006-12-15| 651.45
#2006-12-18| 650.21
#2006-12-19| 649.70
#2006-12-20| 656.36
#2006-12-21| 661.40
#2006-12-22| 659.99
#2006-12-25| .
#2006-12-26| 657.09
#2006-12-27| 661.74
#2006-12-28| 662.84
#2006-12-29| 664.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 669.43
#2007-01-04| 652.93
#2007-01-05| 648.91
#2007-01-08| 646.11
#2007-01-09| 645.03
#2007-01-10| 631.32
#2007-01-11| 651.82
#2007-01-12| 658.80
#2007-01-15| .
#2007-01-16| 667.71
#2007-01-17| 669.05
#2007-01-18| 671.31
#2007-01-19| 683.87
#2007-01-22| 681.65
#2007-01-23| 681.54
#2007-01-24| 679.50
#2007-01-25| 683.67
#2007-01-26| 670.75
#2007-01-29| 676.60
#2007-01-30| 679.78
#2007-01-31| 677.31
#2007-02-01| 686.40
#2007-02-02| 685.66
#2007-02-05| 675.13
#2007-02-06| 679.73
#2007-02-07| 687.43
#2007-02-08| 685.84
#2007-02-09| 695.07
#2007-02-12| 679.94
#2007-02-13| 680.43
#2007-02-14| 698.05
#2007-02-15| 692.44
#2007-02-16| 691.70
#2007-02-19| .
#2007-02-20| 684.46
#2007-02-21| 677.62
#2007-02-22| 664.38
#2007-02-23| 677.02
#2007-02-26| 685.36
#2007-02-27| 664.32
#2007-02-28| 639.16
#2007-03-01| 637.66
#2007-03-02| 642.52
#2007-03-05| 627.74
#2007-03-06| 634.06
#2007-03-07| 645.96
#2007-03-08| 657.51
#2007-03-09| 657.07
#2007-03-12| 659.06
#2007-03-13| 647.97
#2007-03-14| 622.31
#2007-03-15| 643.16
#2007-03-16| 641.66
#2007-03-19| 655.66
#2007-03-20| 658.76
#2007-03-21| 661.83
#2007-03-22| 674.92
#2007-03-23| 674.86
#2007-03-26| 665.04
#2007-03-27| 670.59
#2007-03-28| 663.16
#2007-03-29| 670.10
#2007-03-30| 669.73
#2007-04-02| 675.93
#2007-04-03| 686.61
#2007-04-04| 685.77
#2007-04-05| 695.70
#2007-04-06| .
#2007-04-09| 691.07
#2007-04-10| 703.60
#2007-04-11| 699.43
#2007-04-12| 710.25
#2007-04-13| 715.42
#2007-04-16| 735.90
#2007-04-17| 739.41
#2007-04-18| 735.04
#2007-04-19| 730.53
#2007-04-20| 750.02
#2007-04-23| 738.86
#2007-04-24| 733.89
#2007-04-25| 745.05
#2007-04-26| 750.88
#2007-04-27| 748.28
#2007-04-30| 751.56
#2007-05-01| 750.89
#2007-05-02| 745.44
#2007-05-03| 734.97
#2007-05-04| 732.09
#2007-05-07| 741.88
#2007-05-08| 718.18
#2007-05-09| 715.12
#2007-05-10| 707.16
#2007-05-11| 714.19
#2007-05-14| 717.77
#2007-05-15| 725.37
#2007-05-16| 723.92
#2007-05-17| 716.93
#2007-05-18| 719.80
#2007-05-21| 715.68
#2007-05-22| 710.61
#2007-05-23| 721.89
#2007-05-24| 717.42
#2007-05-25| 717.47
#2007-05-28| .
#2007-05-29| 714.96
#2007-05-30| 702.50
#2007-05-31| 711.55
#2007-06-01| 715.20
#2007-06-04| 709.67
#2007-06-05| 712.57
#2007-06-06| 709.55
#2007-06-07| 680.04
#2007-06-08| 674.37
#2007-06-11| 680.25
#2007-06-12| 660.32
#2007-06-13| 664.49
#2007-06-14| 673.30
#2007-06-15| 683.19
#2007-06-18| 684.59
#2007-06-19| 679.87
#2007-06-20| 694.16
#2007-06-21| 679.55
#2007-06-22| 682.83
#2007-06-25| 683.20
#2007-06-26| 672.97
#2007-06-27| 669.26
#2007-06-28| 684.72
#2007-06-29| 683.91
#2007-07-02| 688.24
#2007-07-03| 699.79
#2007-07-04| .
#2007-07-05| 701.85
#2007-07-06| 704.26
#2007-07-09| 708.10
#2007-07-10| 708.16
#2007-07-11| 711.12
#2007-07-12| 721.53
#2007-07-13| 728.51
#2007-07-16| 734.58
#2007-07-17| 729.81
#2007-07-18| 734.65
#2007-07-19| 739.02
#2007-07-20| 734.78
#2007-07-23| 737.44
#2007-07-24| 728.48
#2007-07-25| 712.55
#2007-07-26| 685.99
#2007-07-27| 683.53
#2007-07-30| 689.83
#2007-07-31| 704.52
#2007-08-01| 683.34
#2007-08-02| 695.39
#2007-08-03| 684.93
#2007-08-06| 674.04
#2007-08-07| 690.37
#2007-08-08| 717.32
#2007-08-09| 690.24
#2007-08-10| 663.02
#2007-08-13| 674.28
#2007-08-14| 662.38
#2007-08-15| 647.55
#2007-08-16| 621.71
#2007-08-17| 651.75
#2007-08-20| 652.51
#2007-08-21| 641.82
#2007-08-22| 649.71
#2007-08-23| 659.41
#2007-08-24| 665.64
#2007-08-27| 662.46
#2007-08-28| 642.70
#2007-08-29| 651.58
#2007-08-30| 650.68
#2007-08-31| 650.44
#2007-09-03| .
#2007-09-04| 661.90
#2007-09-05| 648.95
#2007-09-06| 650.61
#2007-09-07| 631.40
#2007-09-10| 628.03
#2007-09-11| 642.88
#2007-09-12| 650.85
#2007-09-13| 655.84
#2007-09-14| 639.66
#2007-09-17| 626.68
#2007-09-18| 639.64
#2007-09-19| 674.96
#2007-09-20| 672.77
#2007-09-21| 674.29
#2007-09-24| 666.84
#2007-09-25| 654.24
#2007-09-26| 659.57
#2007-09-27| 688.70
#2007-09-28| 697.98
#2007-10-01| 706.23
#2007-10-02| 706.31
#2007-10-03| 709.57
#2007-10-04| 711.74
#2007-10-05| 716.58
#2007-10-08| 707.61
#2007-10-09| 714.41
#2007-10-10| 716.42
#2007-10-11| 723.52
#2007-10-12| 715.13
#2007-10-15| 706.67
#2007-10-16| 692.48
#2007-10-17| 696.03
#2007-10-18| 692.41
#2007-10-19| 680.77
#2007-10-22| 661.97
#2007-10-23| 685.64
#2007-10-24| 661.78
#2007-10-25| 672.57
#2007-10-26| 672.84
#2007-10-29| 677.54
#2007-10-30| 683.49
#2007-10-31| 697.95
#2007-11-01| 680.71
#2007-11-02| 668.55
#2007-11-05| 661.67
#2007-11-06| 663.93
#2007-11-07| 654.22
#2007-11-08| 651.40
#2007-11-09| 639.33
#2007-11-12| 645.06
#2007-11-13| 654.92
#2007-11-14| 656.36
#2007-11-15| 640.58
#2007-11-16| 635.31
#2007-11-19| 620.48
#2007-11-20| 635.90
#2007-11-21| 621.66
#2007-11-22| .
#2007-11-23| 626.77
#2007-11-26| 631.46
#2007-11-27| 631.89
#2007-11-28| 657.72
#2007-11-29| 657.25
#2007-11-30| 665.42
#2007-12-03| 661.44
#2007-12-04| 651.12
#2007-12-05| 656.48
#2007-12-06| 658.35
#2007-12-07| 664.63
#2007-12-10| 674.18
#2007-12-11| 666.95
#2007-12-12| 667.00
#2007-12-13| 645.55
#2007-12-14| 637.12
#2007-12-17| 618.34
#2007-12-18| 620.67
#2007-12-19| 615.85
#2007-12-20| 611.20
#2007-12-21| 622.60
#2007-12-24| 621.95
#2007-12-25| .
#2007-12-26| 629.14
#2007-12-27| 625.78
#2007-12-28| 639.82
#2007-12-31| 636.36
#2008-01-01| .
#2008-01-02| 632.12
#2008-01-03| 633.67
#2008-01-04| 621.93
#2008-01-07| 619.28
#2008-01-08| 620.96
#2008-01-09| 606.87
#2008-01-10| 600.30
#2008-01-11| 600.52
#2008-01-14| 612.28
#2008-01-15| 588.64
#2008-01-16| 570.16
#2008-01-17| 567.75
#2008-01-18| 553.58
#2008-01-21| .
#2008-01-22| 549.21
#2008-01-23| 528.05
#2008-01-24| 561.69
#2008-01-25| 559.70
#2008-01-28| 546.45
#2008-01-29| 552.62
#2008-01-30| 554.14
#2008-01-31| 544.33
#2008-02-01| 559.74
#2008-02-04| 565.94
#2008-02-05| 538.42
#2008-02-06| 537.75
#2008-02-07| 527.04
#2008-02-08| 531.66
#2008-02-11| 520.25
#2008-02-12| 552.31
#2008-02-13| 561.03
#2008-02-14| 568.32
#2008-02-15| 564.30
#2008-02-18| .
#2008-02-19| 590.11
#2008-02-20| 575.87
#2008-02-21| 585.75
#2008-02-22| 579.95
#2008-02-25| 591.98
#2008-02-26| 605.68
#2008-02-27| 607.41
#2008-02-28| 597.55
#2008-02-29| 593.64
#2008-03-03| 595.45
#2008-03-04| 581.46
#2008-03-05| 597.03
#2008-03-06| 587.78
#2008-03-07| 576.04
#2008-03-10| 572.36
#2008-03-11| 585.59
#2008-03-12| 606.15
#2008-03-13| 598.06
#2008-03-14| 583.08
#2008-03-17| 563.25
#2008-03-18| 594.21
#2008-03-19| 589.85
#2008-03-20| 568.79
#2008-03-21| .
#2008-03-24| 567.64
#2008-03-25| 608.84
#2008-03-26| 611.17
#2008-03-27| 629.33
#2008-03-28| 626.58
#2008-03-31| 621.67
#2008-04-01| 640.98
#2008-04-02| 660.22
#2008-04-03| 653.59
#2008-04-04| 651.60
#2008-04-07| 662.59
#2008-04-08| 655.49
#2008-04-09| 652.85
#2008-04-10| 649.06
#2008-04-11| 640.67
#2008-04-14| 632.75
#2008-04-15| 635.22
#2008-04-16| 656.95
#2008-04-17| 646.78
#2008-04-18| 655.24
#2008-04-21| 656.92
#2008-04-22| 651.16
#2008-04-23| 658.95
#2008-04-24| 640.70
#2008-04-25| 648.60
#2008-04-28| 649.81
#2008-04-29| 646.36
#2008-04-30| 638.60
#2008-05-01| 632.71
#2008-05-02| 656.96
#2008-05-05| 661.96
#2008-05-06| 666.57
#2008-05-07| 667.52
#2008-05-08| 661.98
#2008-05-09| 654.04
#2008-05-12| 661.80
#2008-05-13| 659.79
#2008-05-14| 650.11
#2008-05-15| 642.08
#2008-05-16| 646.15
#2008-05-19| 654.15
#2008-05-20| 643.20
#2008-05-21| 639.36
#2008-05-22| 643.76
#2008-05-23| 635.62
#2008-05-26| .
#2008-05-27| 631.40
#2008-05-28| 631.90
#2008-05-29| 627.42
#2008-05-30| 632.37
#2008-06-02| 618.98
#2008-06-03| 612.82
#2008-06-04| 603.37
#2008-06-05| 605.53
#2008-06-06| 613.27
#2008-06-09| 592.61
#2008-06-10| 582.76
#2008-06-11| 576.02
#2008-06-12| 580.38
#2008-06-13| 579.60
#2008-06-16| 583.28
#2008-06-17| 586.59
#2008-06-18| 567.03
#2008-06-19| 556.30
#2008-06-20| 560.51
#2008-06-23| 542.82
#2008-06-24| 542.56
#2008-06-25| 553.67
#2008-06-26| 539.20
#2008-06-27| 526.97
#2008-06-30| 529.17
#2008-07-01| 518.57
#2008-07-02| 534.11
#2008-07-03| 529.76
#2008-07-04| .
#2008-07-07| 519.81
#2008-07-08| 508.45
#2008-07-09| 520.56
#2008-07-10| 514.32
#2008-07-11| 504.49
#2008-07-14| 515.27
#2008-07-15| 504.71
#2008-07-16| 506.64
#2008-07-17| 544.03
#2008-07-18| 571.28
#2008-07-21| 573.01
#2008-07-22| 552.70
#2008-07-23| 571.30
#2008-07-24| 559.85
#2008-07-25| 555.34
#2008-07-28| 548.25
#2008-07-29| 538.95
#2008-07-30| 550.02
#2008-07-31| 551.39
#2008-08-01| 543.19
#2008-08-04| 547.68
#2008-08-05| 571.20
#2008-08-06| 586.24
#2008-08-07| 574.87
#2008-08-08| 564.15
#2008-08-11| 573.47
#2008-08-12| 561.17
#2008-08-13| 539.70
#2008-08-14| 542.01
#2008-08-15| 531.60
#2008-08-18| 531.47
#2008-08-19| 500.44
#2008-08-20| 504.56
#2008-08-21| 502.73
#2008-08-22| 520.70
#2008-08-25| 508.75
#2008-08-26| 505.10
#2008-08-27| 502.73
#2008-08-28| 513.69
#2008-08-29| 509.94
#2008-09-01| .
#2008-09-02| 515.07
#2008-09-03| 508.96
#2008-09-04| 489.48
#2008-09-05| 474.37
#2008-09-08| 501.76
#2008-09-09| 495.98
#2008-09-10| 483.34
#2008-09-11| 468.76
#2008-09-12| 493.40
#2008-09-15| 470.12
#2008-09-16| 447.63
#2008-09-17| 429.61
#2008-09-18| 438.10
#2008-09-19| 499.20
#2008-09-22| 491.28
#2008-09-23| 479.97
#2008-09-24| 479.36
#2008-09-25| 488.42
#2008-09-26| 485.30
#2008-09-29| 441.40
#2008-09-30| 428.24
#2008-10-01| 445.64
#2008-10-02| 442.16
#2008-10-03| 460.07
#2008-10-06| 408.26
#2008-10-07| 400.57
#2008-10-08| 369.99
#2008-10-09| 367.97
#2008-10-10| 335.55
#2008-10-13| 368.77
#2008-10-14| 377.25
#2008-10-15| 345.71
#2008-10-16| 323.82
#2008-10-17| 324.29
#2008-10-20| 339.64
#2008-10-21| 341.83
#2008-10-22| 323.33
#2008-10-23| 319.12
#2008-10-24| 289.83
#2008-10-27| 262.28
#2008-10-28| 262.08
#2008-10-29| 295.42
#2008-10-30| 315.74
#2008-10-31| 306.79
#2008-11-03| 320.59
#2008-11-04| 353.43
#2008-11-05| 352.52
#2008-11-06| 329.80
#2008-11-07| 338.82
#2008-11-10| 336.64
#2008-11-11| 304.75
#2008-11-12| 291.77
#2008-11-13| 300.49
#2008-11-14| 304.05
#2008-11-17| 298.43
#2008-11-18| 292.44
#2008-11-19| 273.15
#2008-11-20| 262.54
#2008-11-21| 243.68
#2008-11-24| 281.30
#2008-11-25| 287.31
#2008-11-26| 281.68
#2008-11-27| .
#2008-11-28| 281.43
#2008-12-01| 258.67
#2008-12-02| 279.45
#2008-12-03| 277.36
#2008-12-04| 271.55
#2008-12-05| 248.14
#2008-12-08| 291.52
#2008-12-09| 294.89
#2008-12-10| 293.58
#2008-12-11| 292.11
#2008-12-12| 281.08
#2008-12-15| 274.98
#2008-12-16| 277.48
#2008-12-17| 289.55
#2008-12-18| 296.92
#2008-12-19| 279.53
#2008-12-22| 269.71
#2008-12-23| 268.10
#2008-12-24| 265.85
#2008-12-25| .
#2008-12-26| 267.06
#2008-12-29| 277.06
#2008-12-30| 280.36
#2008-12-31| 274.53
#2009-01-01| .
#2009-01-02| 292.65
#2009-01-05| 285.50
#2009-01-06| 285.06
#2009-01-07| 297.66
#2009-01-08| 290.99
#2009-01-09| 279.90
#2009-01-12| 265.21
#2009-01-13| 252.64
#2009-01-14| 227.00
#2009-01-15| 221.56
#2009-01-16| 225.33
#2009-01-19| .
#2009-01-20| 196.40
#2009-01-21| 206.68
#2009-01-22| 203.73
#2009-01-23| 195.62
#2009-01-26| 221.85
#2009-01-27| 215.87
#2009-01-28| 225.24
#2009-01-29| 209.70
#2009-01-30| 200.70
#2009-02-02| 190.04
#2009-02-03| 199.23
#2009-02-04| 211.25
#2009-02-05| 210.84
#2009-02-06| 229.12
#2009-02-09| 247.34
#2009-02-10| 245.33
#2009-02-11| 232.98
#2009-02-12| 232.74
#2009-02-13| 236.06
#2009-02-16| .
#2009-02-17| 204.32
#2009-02-18| 206.75
#2009-02-19| 208.84
#2009-02-20| 193.93
#2009-02-23| 192.12
#2009-02-24| 190.88
#2009-02-25| 187.99
#2009-02-26| 202.09
#2009-02-27| 196.86
#2009-03-02| 183.37
#2009-03-03| 175.31
#2009-03-04| 186.82
#2009-03-05| 174.08
#2009-03-06| 171.98
#2009-03-09| 179.41
#2009-03-10| 206.64
#2009-03-11| 217.96
#2009-03-12| 221.45
#2009-03-13| 219.98
#2009-03-16| 231.33
#2009-03-17| 223.47
#2009-03-18| 235.15
#2009-03-19| 265.24
#2009-03-20| 251.73
#2009-03-23| 257.56
#2009-03-24| 245.05
#2009-03-25| 248.93
#2009-03-26| 256.20
#2009-03-27| 245.81
#2009-03-30| 229.88
#2009-03-31| 237.06
#2009-04-01| 257.49
#2009-04-02| 283.06
#2009-04-03| 288.85
#2009-04-06| 287.88
#2009-04-07| 282.27
#2009-04-08| 276.75
#2009-04-09| 283.33
#2009-04-10| .
#2009-04-13| 285.84
#2009-04-14| 309.77
#2009-04-15| 293.44
#2009-04-16| 301.79
#2009-04-17| 311.21
#2009-04-20| 285.50
#2009-04-21| 290.03
#2009-04-22| 308.77
#2009-04-23| 316.40
#2009-04-24| 326.51
#2009-04-27| 323.50
#2009-04-28| 309.39
#2009-04-29| 325.34
#2009-04-30| 327.72
#2009-05-01| 327.53
#2009-05-04| 337.64
#2009-05-05| 344.04
#2009-05-06| 352.10
#2009-05-07| 357.08
#2009-05-08| 371.60
#2009-05-11| 364.08
#2009-05-12| 349.95
#2009-05-13| 332.27
#2009-05-14| 335.74
#2009-05-15| 345.10
#2009-05-18| 353.19
#2009-05-19| 366.60
#2009-05-20| 369.26
#2009-05-21| 365.84
#2009-05-22| 367.37
#2009-05-25| .
#2009-05-26| 357.61
#2009-05-27| 347.24
#2009-05-28| 344.78
#2009-05-29| 354.50
#2009-06-01| 374.55
#2009-06-02| 362.39
#2009-06-03| 333.17
#2009-06-04| 337.91
#2009-06-05| 331.14
#2009-06-08| 336.44
#2009-06-09| 337.17
#2009-06-10| 354.69
#2009-06-11| 362.28
#2009-06-12| 358.11
#2009-06-15| 343.87
#2009-06-16| 344.02
#2009-06-17| 330.01
#2009-06-18| 335.90
#2009-06-19| 334.58
#2009-06-22| 314.96
#2009-06-23| 316.26
#2009-06-24| 336.78
#2009-06-25| 328.05
#2009-06-26| 337.92
#2009-06-29| 350.10
#2009-06-30| 348.90
#2009-07-01| 364.56
#2009-07-02| 346.98
#2009-07-03| .
#2009-07-06| 342.28
#2009-07-07| 340.45
#2009-07-08| 333.75
#2009-07-09| 338.13
#2009-07-10| 334.11
#2009-07-13| 338.70
#2009-07-14| 343.73
#2009-07-15| 367.19
#2009-07-16| 362.38
#2009-07-17| 372.30
#2009-07-20| 377.89
#2009-07-21| 387.99
#2009-07-22| 385.79
#2009-07-23| 408.94
#2009-07-24| 411.70
#2009-07-27| 407.14
#2009-07-28| 405.00
#2009-07-29| 407.65
#2009-07-30| 423.39
#2009-07-31| 430.73
#2009-08-03| 458.26
#2009-08-04| 440.82
#2009-08-05| 442.78
#2009-08-06| 446.87
#2009-08-07| 457.10
#2009-08-10| 447.60
#2009-08-11| 424.09
#2009-08-12| 442.17
#2009-08-13| 450.54
#2009-08-14| 444.33
#2009-08-17| 425.04
#2009-08-18| 445.62
#2009-08-19| 447.57
#2009-08-20| 461.05
#2009-08-21| 488.70
#2009-08-24| 496.69
#2009-08-25| 488.06
#2009-08-26| 482.40
#2009-08-27| 479.38
#2009-08-28| 498.41
#2009-08-31| 484.13
#2009-09-01| 464.04
#2009-09-02| 445.47
#2009-09-03| 450.88
#2009-09-04| 459.40
#2009-09-07| .
#2009-09-08| 479.42
#2009-09-09| 492.60
#2009-09-10| 483.08
#2009-09-11| 484.85
#2009-09-14| 480.71
#2009-09-15| 481.66
#2009-09-16| 492.49
#2009-09-17| 496.62
#2009-09-18| 496.16
#2009-09-21| 481.49
#2009-09-22| 495.50
#2009-09-23| 493.91
#2009-09-24| 479.31
#2009-09-25| 474.43
#2009-09-28| 480.47
#2009-09-29| 471.18
#2009-09-30| 470.78
#2009-10-01| 456.05
#2009-10-02| 448.95
#2009-10-05| 450.51
#2009-10-06| 469.32
#2009-10-07| 457.52
#2009-10-08| 463.65
#2009-10-09| 469.95
#2009-10-12| 477.09
#2009-10-13| 469.63
#2009-10-14| 488.97
#2009-10-15| 488.25
#2009-10-16| 482.31
#2009-10-19| 489.34
#2009-10-20| 496.37
#2009-10-21| 500.10
#2009-10-22| 491.71
#2009-10-23| 494.10
#2009-10-26| 476.71
#2009-10-27| 474.70
#2009-10-28| 469.13
#2009-10-29| 486.01
#2009-10-30| 482.97
#2009-11-02| 476.10
#2009-11-03| 455.60
#2009-11-04| 471.75
#2009-11-05| 478.76
#2009-11-06| 478.83
#2009-11-09| 503.38
#2009-11-10| 501.40
#2009-11-11| 509.87
#2009-11-12| 503.83
#2009-11-13| 503.54
#2009-11-16| 517.92
#2009-11-17| 505.87
#2009-11-18| 513.17
#2009-11-19| 498.38
#2009-11-20| 492.98
#2009-11-23| 519.73
#2009-11-24| 510.32
#2009-11-25| 516.41
#2009-11-26| .
#2009-11-27| 500.31
#2009-11-30| 487.09
#2009-12-01| 503.36
#2009-12-02| 510.69
#2009-12-03| 515.52
#2009-12-04| 516.39
#2009-12-07| 511.65
#2009-12-08| 496.09
#2009-12-09| 491.92
#2009-12-10| 491.56
#2009-12-11| 487.23
#2009-12-14| 494.98
#2009-12-15| 483.65
#2009-12-16| 491.44
#2009-12-17| 473.80
#2009-12-18| 468.11
#2009-12-21| 474.29
#2009-12-22| 474.86
#2009-12-23| 480.03
#2009-12-24| 478.35
#2009-12-25| .
#2009-12-28| 486.58
#2009-12-29| 489.85
#2009-12-30| 483.56
#2009-12-31| 486.02
#2010-01-01| .
#2010-01-04| 501.05
#2010-01-05| 500.49
#2010-01-06| 499.66
#2010-01-07| 495.97
#2010-01-08| 498.66
#2010-01-11| 508.13
#2010-01-12| 506.03
#2010-01-13| 506.30
#2010-01-14| 507.79
#2010-01-15| 498.61
#2010-01-18| .
#2010-01-19| 496.22
#2010-01-20| 479.43
#2010-01-21| 475.30
#2010-01-22| 470.85
#2010-01-25| 466.59
#2010-01-26| 457.82
#2010-01-27| 457.56
#2010-01-28| 447.43
#2010-01-29| 456.05
#2010-02-01| 468.06
#2010-02-02| 474.22
#2010-02-03| 468.73
#2010-02-04| 445.19
#2010-02-05| 434.51
#2010-02-08| 440.49
#2010-02-09| 444.76
#2010-02-10| 440.95
#2010-02-11| 446.31
#2010-02-12| 443.25
#2010-02-15| .
#2010-02-16| 451.78
#2010-02-17| 457.92
#2010-02-18| 458.76
#2010-02-19| 456.17
#2010-02-22| 464.28
#2010-02-23| 457.55
#2010-02-24| 463.41
#2010-02-25| 460.03
#2010-02-26| 472.48
#2010-03-01| 475.56
#2010-03-02| 479.20
#2010-03-03| 488.98
#2010-03-04| 491.90
#2010-03-05| 500.58
#2010-03-08| 503.18
#2010-03-09| 492.85
#2010-03-10| 502.74
#2010-03-11| 501.96
#2010-03-12| 508.13
#2010-03-15| 499.89
#2010-03-16| 508.25
#2010-03-17| 510.88
#2010-03-18| 499.86
#2010-03-19| 496.52
#2010-03-22| 492.22
#2010-03-23| 501.50
#2010-03-24| 494.38
#2010-03-25| 501.43
#2010-03-26| 499.97
#2010-03-29| 499.23
#2010-03-30| 499.66
#2010-03-31| 505.00
#2010-04-01| 515.33
#2010-04-02| .
#2010-04-05| 516.36
#2010-04-06| 516.80
#2010-04-07| 515.42
#2010-04-08| 508.51
#2010-04-09| 515.44
#2010-04-12| 526.36
#2010-04-13| 520.84
#2010-04-14| 527.43
#2010-04-15| 524.72
#2010-04-16| 512.98
#2010-04-19| 507.79
#2010-04-20| 515.59
#2010-04-21| 501.62
#2010-04-22| 495.16
#2010-04-23| 507.36
#2010-04-26| 507.67
#2010-04-27| 494.17
#2010-04-28| 499.29
#2010-04-29| 513.34
#2010-04-30| 515.09
#2010-05-03| 511.16
#2010-05-04| 487.39
#2010-05-05| 462.34
#2010-05-06| 436.18
#2010-05-07| 412.30
#2010-05-10| 464.67
#2010-05-11| 449.19
#2010-05-12| 461.46
#2010-05-13| 457.28
#2010-05-14| 433.81
#2010-05-17| 435.11
#2010-05-18| 442.61
#2010-05-19| 422.86
#2010-05-20| 408.89
#2010-05-21| 422.33
#2010-05-24| 418.79
#2010-05-25| 397.36
#2010-05-26| 414.84
#2010-05-27| 426.09
#2010-05-28| 427.70
#2010-05-31| .
#2010-06-01| 431.90
#2010-06-02| 431.35
#2010-06-03| 438.77
#2010-06-04| 417.77
#2010-06-07| 406.74
#2010-06-08| 405.23
#2010-06-09| 423.09
#2010-06-10| 437.31
#2010-06-11| 437.10
#2010-06-14| 453.30
#2010-06-15| 461.43
#2010-06-16| 458.73
#2010-06-17| 461.11
#2010-06-18| 469.99
#2010-06-21| 473.56
#2010-06-22| 468.90
#2010-06-23| 459.88
#2010-06-24| 446.83
#2010-06-25| 447.22
#2010-06-28| 453.21
#2010-06-29| 431.81
#2010-06-30| 435.87
#2010-07-01| 432.90
#2010-07-02| 441.39
#2010-07-05| .
#2010-07-06| 455.96
#2010-07-07| 467.24
#2010-07-08| 466.40
#2010-07-09| 476.71
#2010-07-12| 478.83
#2010-07-13| 502.77
#2010-07-14| 505.36
#2010-07-15| 505.27
#2010-07-16| 494.69
#2010-07-19| 494.23
#2010-07-20| 482.77
#2010-07-21| 486.90
#2010-07-22| 504.41
#2010-07-23| 496.92
#2010-07-26| 505.92
#2010-07-27| 518.04
#2010-07-28| 516.57
#2010-07-29| 523.42
#2010-07-30| 520.63
#2010-08-02| 551.15
#2010-08-03| 552.73
#2010-08-04| 546.38
#2010-08-05| 546.34
#2010-08-06| 546.47
#2010-08-09| 547.18
#2010-08-10| 532.52
#2010-08-11| 504.07
#2010-08-12| 499.76
#2010-08-13| 495.05
#2010-08-16| 499.93
#2010-08-17| 509.51
#2010-08-18| 505.71
#2010-08-19| 494.17
#2010-08-20| 480.30
#2010-08-23| 486.24
#2010-08-24| 474.79
#2010-08-25| 465.51
#2010-08-26| 477.74
#2010-08-27| 484.71
#2010-08-30| 477.40
#2010-08-31| 480.19
#2010-09-01| 508.83
#2010-09-02| 504.39
#2010-09-03| 509.27
#2010-09-06| .
#2010-09-07| 502.90
#2010-09-08| 510.77
#2010-09-09| 514.47
#2010-09-10| 519.24
#2010-09-13| 535.92
#2010-09-14| 540.55
#2010-09-15| 538.73
#2010-09-16| 539.74
#2010-09-17| 538.27
#2010-09-20| 551.51
#2010-09-21| 555.51
#2010-09-22| 559.99
#2010-09-23| 548.17
#2010-09-24| 565.16
#2010-09-27| 558.82
#2010-09-28| 563.71
#2010-09-29| 572.66
#2010-09-30| 575.84
#2010-10-01| 574.47
#2010-10-04| 564.31
#2010-10-05| 585.86
#2010-10-06| 586.74
#2010-10-07| 591.92
#2010-10-08| 590.68
#2010-10-11| 595.44
#2010-10-12| 589.46
#2010-10-13| 603.33
#2010-10-14| 609.09
#2010-10-15| 600.24
#2010-10-18| 602.78
#2010-10-19| 589.62
#2010-10-20| 591.76
#2010-10-21| 605.40
#2010-10-22| 603.24
#2010-10-25| 606.14
#2010-10-26| 592.57
#2010-10-27| 593.87
#2010-10-28| 587.29
#2010-10-29| 587.28
#2010-11-01| 586.63
#2010-11-02| 591.27
#2010-11-03| 583.51
#2010-11-04| 609.73
#2010-11-05| 594.96
#2010-11-08| 588.33
#2010-11-09| 592.48
#2010-11-10| 580.20
#2010-11-11| 574.84
#2010-11-12| 572.89
#2010-11-15| 571.25
#2010-11-16| 550.68
#2010-11-17| 554.29
#2010-11-18| 567.59
#2010-11-19| 569.39
#2010-11-22| 558.16
#2010-11-23| 542.30
#2010-11-24| 550.68
#2010-11-25| .
#2010-11-26| 546.73
#2010-11-29| 542.49
#2010-11-30| 543.20
#2010-12-01| 560.90
#2010-12-02| 575.97
#2010-12-03| 584.75
#2010-12-06| 578.96
#2010-12-07| 580.37
#2010-12-08| 574.91
#2010-12-09| 572.49
#2010-12-10| 574.03
#2010-12-13| 582.00
#2010-12-14| 590.26
#2010-12-15| 597.15
#2010-12-16| 591.36
#2010-12-17| 590.29
#2010-12-20| 590.76
#2010-12-21| 597.65
#2010-12-22| 591.50
#2010-12-23| 592.33
#2010-12-24| .
#2010-12-27| 593.72
#2010-12-28| 592.23
#2010-12-29| 593.82
#2010-12-30| 595.86
#2010-12-31| 599.49
#2011-01-03| 613.99
#2011-01-04| 611.83
#2011-01-05| 601.74
#2011-01-06| 594.31
#2011-01-07| 597.43
#2011-01-10| 591.41
#2011-01-11| 603.03
#2011-01-12| 616.15
#2011-01-13| 623.55
#2011-01-14| 628.32
#2011-01-17| .
#2011-01-18| 645.58
#2011-01-19| 641.04
#2011-01-20| 621.23
#2011-01-21| 632.23
#2011-01-24| 640.00
#2011-01-25| 635.99
#2011-01-26| 654.15
#2011-01-27| 662.86
#2011-01-28| 648.21
#2011-01-31| 653.47
#2011-02-01| 665.82
#2011-02-02| 649.58
#2011-02-03| 645.04
#2011-02-04| 632.66
#2011-02-07| 635.38
#2011-02-08| 647.53
#2011-02-09| 643.83
#2011-02-10| 631.77
#2011-02-11| 638.50
#2011-02-14| 631.90
#2011-02-15| 631.43
#2011-02-16| 636.74
#2011-02-17| 631.02
#2011-02-18| 635.56
#2011-02-21| .
#2011-02-22| 631.27
#2011-02-23| 626.55
#2011-02-24| 629.16
#2011-02-25| 634.94
#2011-02-28| 651.10
#2011-03-01| 646.41
#2011-03-02| 636.40
#2011-03-03| 633.74
#2011-03-04| 635.16
#2011-03-07| 639.61
#2011-03-08| 642.43
#2011-03-09| 648.79
#2011-03-10| 637.82
#2011-03-11| 631.73
#2011-03-14| 631.29
#2011-03-15| 607.28
#2011-03-16| 590.40
#2011-03-17| 610.15
#2011-03-18| 629.18
#2011-03-21| 639.99
#2011-03-22| 640.98
#2011-03-23| 639.59
#2011-03-24| 648.12
#2011-03-25| 648.75
#2011-03-28| 655.07
#2011-03-29| 651.35
#2011-03-30| 659.23
#2011-03-31| 660.81
#2011-04-01| 669.85
#2011-04-04| 674.12
#2011-04-05| 667.98
#2011-04-06| 682.62
#2011-04-07| 678.36
#2011-04-08| 694.81
#2011-04-11| 694.01
#2011-04-12| 685.03
#2011-04-13| 695.52
#2011-04-14| 691.52
#2011-04-15| 689.77
#2011-04-18| 665.76
#2011-04-19| 676.27
#2011-04-20| 701.35
#2011-04-21| 706.41
#2011-04-22| .
#2011-04-25| 706.58
#2011-04-26| 713.74
#2011-04-27| 700.62
#2011-04-28| 708.09
#2011-04-29| 709.27
#2011-05-02| 715.01
#2011-05-03| 704.85
#2011-05-04| 694.15
#2011-05-05| 683.20
#2011-05-06| 685.82
#2011-05-09| 672.96
#2011-05-10| 685.28
#2011-05-11| 684.74
#2011-05-12| 678.32
#2011-05-13| 677.29
#2011-05-16| 679.60
#2011-05-17| 669.06
#2011-05-18| 674.04
#2011-05-19| 681.70
#2011-05-20| 679.11
#2011-05-23| 655.18
#2011-05-24| 656.17
#2011-05-25| 669.53
#2011-05-26| 666.74
#2011-05-27| 680.71
#2011-05-30| .
#2011-05-31| 689.69
#2011-06-01| 688.90
#2011-06-02| 683.91
#2011-06-03| 678.56
#2011-06-06| 676.24
#2011-06-07| 674.74
#2011-06-08| 651.84
#2011-06-09| 649.92
#2011-06-10| 628.47
#2011-06-13| 626.30
#2011-06-14| 635.96
#2011-06-15| 615.47
#2011-06-16| 601.85
#2011-06-17| 614.95
#2011-06-20| 607.26
#2011-06-21| 623.75
#2011-06-22| 613.35
#2011-06-23| 586.73
#2011-06-24| 588.48
#2011-06-27| 589.20
#2011-06-28| 593.59
#2011-06-29| 617.49
#2011-06-30| 637.62
#2011-07-01| 646.65
#2011-07-04| .
#2011-07-05| 650.80
#2011-07-06| 633.90
#2011-07-07| 644.63
#2011-07-08| 627.98
#2011-07-11| 599.23
#2011-07-12| 595.93
#2011-07-13| 607.44
#2011-07-14| 591.44
#2011-07-15| 584.98
#2011-07-18| 566.32
#2011-07-19| 591.13
#2011-07-20| 611.71
#2011-07-21| 636.75
#2011-07-22| 633.63
#2011-07-25| 628.39
#2011-07-26| 632.90
#2011-07-27| 623.39
#2011-07-28| 622.96
#2011-07-29| 625.01
#2011-08-01| 603.53
#2011-08-02| 588.66
#2011-08-03| 568.31
#2011-08-04| 531.50
#2011-08-05| 532.47
#2011-08-08| 504.92
#2011-08-09| 512.46
#2011-08-10| 493.43
#2011-08-11| 515.83
#2011-08-12| 526.40
#2011-08-15| 544.51
#2011-08-16| 539.04
#2011-08-17| 543.93
#2011-08-18| 497.40
#2011-08-19| 491.59
#2011-08-22| 496.62
#2011-08-23| 502.91
#2011-08-24| 513.83
#2011-08-25| 507.94
#2011-08-26| 504.04
#2011-08-29| 525.30
#2011-08-30| 520.42
#2011-08-31| 533.14
#2011-09-01| 533.99
#2011-09-02| 516.32
#2011-09-05| .
#2011-09-06| 480.38
#2011-09-07| 502.33
#2011-09-08| 505.16
#2011-09-09| 470.35
#2011-09-12| 440.81
#2011-09-13| 452.70
#2011-09-14| 450.37
#2011-09-15| 481.36
#2011-09-16| 481.43
#2011-09-19| 456.34
#2011-09-20| 473.84
#2011-09-21| 463.11
#2011-09-22| 428.20
#2011-09-23| 434.72
#2011-09-26| 443.11
#2011-09-27| 486.40
#2011-09-28| 474.80
#2011-09-29| 491.77
#2011-09-30| 468.79
#2011-10-03| 465.96
#2011-10-04| 440.13
#2011-10-05| 463.75
#2011-10-06| 474.95
#2011-10-07| 480.01
#2011-10-10| 507.49
#2011-10-11| 503.70
#2011-10-12| 514.04
#2011-10-13| 490.90
#2011-10-14| 507.47
#2011-10-17| 495.31
#2011-10-18| 495.64
#2011-10-19| 505.11
#2011-10-20| 492.28
#2011-10-21| 522.73
#2011-10-24| 526.57
#2011-10-25| 527.65
#2011-10-26| 530.06
#2011-10-27| 577.55
#2011-10-28| 573.00
#2011-10-31| 541.36
#2011-11-01| 497.20
#2011-11-02| 511.71
#2011-11-03| 516.63
#2011-11-04| 522.08
#2011-11-07| 512.55
#2011-11-08| 518.55
#2011-11-09| 492.84
#2011-11-10| 492.49
#2011-11-11| 514.81
#2011-11-14| 499.92
#2011-11-15| 494.72
#2011-11-16| 491.19
#2011-11-17| 480.45
#2011-11-18| 478.53
#2011-11-21| 457.79
#2011-11-22| 453.09
#2011-11-23| 437.84
#2011-11-24| .
#2011-11-25| 430.17
#2011-11-28| 453.45
#2011-11-29| 455.99
#2011-11-30| 491.73
#2011-12-01| 484.67
#2011-12-02| 493.69
#2011-12-05| 510.28
#2011-12-06| 500.76
#2011-12-07| 501.47
#2011-12-08| 482.48
#2011-12-09| 491.59
#2011-12-12| 468.63
#2011-12-13| 467.50
#2011-12-14| 454.80
#2011-12-15| 460.95
#2011-12-16| 462.21
#2011-12-19| 461.83
#2011-12-20| 482.23
#2011-12-21| 478.71
#2011-12-22| 487.98
#2011-12-23| 490.70
#2011-12-26| .
#2011-12-27| 488.21
#2011-12-28| 477.44
#2011-12-29| 480.59
#2011-12-30| 486.66
#2012-01-02| .
#2012-01-03| 511.02
#2012-01-04| 502.50
#2012-01-05| 495.75
#2012-01-06| 494.33
#2012-01-09| 487.55
#2012-01-10| 499.88
#2012-01-11| 496.21
#2012-01-12| 504.00
#2012-01-13| 494.45
#2012-01-16| .
#2012-01-17| 510.60
#2012-01-18| 514.01
#2012-01-19| 528.84
#2012-01-20| 528.29
#2012-01-23| 538.29
#2012-01-24| 531.62
#2012-01-25| 529.87
#2012-01-26| 545.03
#2012-01-27| 541.31
#2012-01-30| 531.28
#2012-01-31| 531.84
#2012-02-01| 558.54
#2012-02-02| 560.54
#2012-02-03| 568.19
#2012-02-06| 561.71
#2012-02-07| 574.69
#2012-02-08| 582.13
#2012-02-09| 589.50
#2012-02-10| 573.03
#2012-02-13| 581.71
#2012-02-14| 575.62
#2012-02-15| 584.28
#2012-02-16| 585.76
#2012-02-17| 594.10
#2012-02-20| .
#2012-02-21| 604.16
#2012-02-22| 595.24
#2012-02-23| 595.21
#2012-02-24| 606.55
#2012-02-27| 598.83
#2012-02-28| 606.97
#2012-02-29| 609.55
#2012-03-01| 610.56
#2012-03-02| 605.44
#2012-03-05| 602.19
#2012-03-06| 570.30
#2012-03-07| 568.98
#2012-03-08| 594.81
#2012-03-09| 584.13
#2012-03-12| 580.02
#2012-03-13| 596.07
#2012-03-14| 598.37
#2012-03-15| 604.13
#2012-03-16| 608.52
#2012-03-19| 611.30
#2012-03-20| 600.86
#2012-03-21| 592.24
#2012-03-22| 582.37
#2012-03-23| 591.55
#2012-03-26| 604.32
#2012-03-27| 599.73
#2012-03-28| 594.39
#2012-03-29| 581.70
#2012-03-30| 595.68
#2012-04-02| 602.95
#2012-04-03| 595.93
#2012-04-04| 568.04
#2012-04-05| 563.12
#2012-04-06| .
#2012-04-09| 558.95
#2012-04-10| 543.04
#2012-04-11| 552.96
#2012-04-12| 567.95
#2012-04-13| 552.60
#2012-04-16| 556.07
#2012-04-17| 577.65
#2012-04-18| 564.65
#2012-04-19| 567.63
#2012-04-20| 578.42
#2012-04-23| 545.17
#2012-04-24| 559.76
#2012-04-25| 571.06
#2012-04-26| 568.49
#2012-04-27| 580.73
#2012-04-30| 586.86
#2012-05-01| 586.47
#2012-05-02| 576.66
#2012-05-03| 579.31
#2012-05-04| 566.13
#2012-05-07| 567.44
#2012-05-08| 559.13
#2012-05-09| 554.79
#2012-05-10| 554.85
#2012-05-11| 555.08
#2012-05-14| 533.58
#2012-05-15| 521.23
#2012-05-16| 515.62
#2012-05-17| 511.61
#2012-05-18| 489.34
#2012-05-21| 505.31
#2012-05-22| 522.67
#2012-05-23| 503.79
#2012-05-24| 512.17
#2012-05-25| 510.33
#2012-05-28| .
#2012-05-29| 511.97
#2012-05-30| 501.92
#2012-05-31| 497.21
#2012-06-01| 489.78
#2012-06-04| 494.24
#2012-06-05| 498.00
#2012-06-06| 497.88
#2012-06-07| 520.04
#2012-06-08| 517.78
#2012-06-11| 525.26
#2012-06-12| 528.57
#2012-06-13| 529.64
#2012-06-14| 529.69
#2012-06-15| 534.25
#2012-06-18| 532.23
#2012-06-19| 550.17
#2012-06-20| 555.68
#2012-06-21| 548.02
#2012-06-22| 546.12
#2012-06-25| 530.83
#2012-06-26| 527.90
#2012-06-27| 538.54
#2012-06-28| 530.18
#2012-06-29| 568.12
#2012-07-02| 571.80
#2012-07-03| 581.44
#2012-07-04| .
#2012-07-05| 575.44
#2012-07-06| 564.95
#2012-07-09| 563.65
#2012-07-10| 571.43
#2012-07-11| 571.22
#2012-07-12| 562.23
#2012-07-13| 571.70
#2012-07-16| 584.72
#2012-07-17| 575.80
#2012-07-18| 590.88
#2012-07-19| 597.16
#2012-07-20| 589.52
#2012-07-23| 578.48
#2012-07-24| 577.57
#2012-07-25| 580.48
#2012-07-26| 600.89
#2012-07-27| 607.12
#2012-07-30| 617.52
#2012-07-31| 619.47
#2012-08-01| 619.96
#2012-08-02| 611.15
#2012-08-03| 633.09
#2012-08-06| 629.04
#2012-08-07| 626.93
#2012-08-08| 634.28
#2012-08-09| 635.49
#2012-08-10| 638.29
#2012-08-13| 635.72
#2012-08-14| 636.30
#2012-08-15| 633.53
#2012-08-16| 631.81
#2012-08-17| 635.79
#2012-08-20| 632.91
#2012-08-21| 638.58
#2012-08-22| 623.56
#2012-08-23| 623.31
#2012-08-24| 628.43
#2012-08-27| 631.32
#2012-08-28| 617.58
#2012-08-29| 612.42
#2012-08-30| 608.40
#2012-08-31| 618.34
#2012-09-03| .
#2012-09-04| 603.53
#2012-09-05| 603.58
#2012-09-06| 614.86
#2012-09-07| 633.94
#2012-09-10| 629.14
#2012-09-11| 636.27
#2012-09-12| 648.18
#2012-09-13| 646.29
#2012-09-14| 667.19
#2012-09-17| 664.17
#2012-09-18| 657.66
#2012-09-19| 670.45
#2012-09-20| 665.03
#2012-09-21| 665.59
#2012-09-24| 667.12
#2012-09-25| 678.89
#2012-09-26| 658.44
#2012-09-27| 671.11
#2012-09-28| 663.06
#2012-10-01| 669.39
#2012-10-02| 664.44
#2012-10-03| 650.06
#2012-10-04| 658.46
#2012-10-05| 671.36
#2012-10-08| 658.09
#2012-10-09| 648.49
#2012-10-10| 640.46
#2012-10-11| 643.80
#2012-10-12| 637.73
#2012-10-15| 641.67
#2012-10-16| 650.23
#2012-10-17| 650.90
#2012-10-18| 655.36
#2012-10-19| 638.92
#2012-10-22| 638.71
#2012-10-23| 627.18
#2012-10-24| 623.42
#2012-10-25| 626.62
#2012-10-26| 630.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 631.30
#2012-11-01| 630.65
#2012-11-02| 630.78
#2012-11-05| 626.96
#2012-11-06| 635.85
#2012-11-07| 626.83
#2012-11-08| 627.53
#2012-11-09| 617.08
#2012-11-12| 616.33
#2012-11-13| 615.26
#2012-11-14| 611.41
#2012-11-15| 606.53
#2012-11-16| 595.09
#2012-11-19| 616.37
#2012-11-20| 610.57
#2012-11-21| 612.76
#2012-11-22| .
#2012-11-23| 632.15
#2012-11-26| 633.83
#2012-11-27| 630.41
#2012-11-28| 630.25
#2012-11-29| 640.04
#2012-11-30| 640.25
#2012-12-03| 647.47
#2012-12-04| 652.04
#2012-12-05| 653.51
#2012-12-06| 653.15
#2012-12-07| 648.92
#2012-12-10| 649.28
#2012-12-11| 655.83
#2012-12-12| 653.45
#2012-12-13| 645.33
#2012-12-14| 647.92
#2012-12-17| 651.53
#2012-12-18| 655.77
#2012-12-19| 664.84
#2012-12-20| 672.84
#2012-12-21| 670.12
#2012-12-24| 669.25
#2012-12-25| 669.25
#2012-12-26| 671.66
#2012-12-27| 674.18
#2012-12-28| 672.12
#2012-12-31| 672.68
#2013-01-01| 672.68
#2013-01-02| 692.91
#2013-01-03| 686.70
#2013-01-04| 690.61
#2013-01-07| 694.88
#2013-01-08| 689.44
#2013-01-09| 692.67
#2013-01-10| 702.72
#2013-01-11| 711.40
#2013-01-14| 716.00
#2013-01-15| 706.38
#2013-01-16| 706.62
#2013-01-17| 710.93
#2013-01-18| 707.87
#2013-01-21| 714.74
#2013-01-22| 707.11
#2013-01-23| 699.06
#2013-01-24| 710.76
#2013-01-25| 724.25
#2013-01-28| 730.50
#2013-01-29| 734.04
#2013-01-30| 767.73
#2013-01-31| 768.95
#2013-02-01| 786.08
#2013-02-04| 771.58
#2013-02-05| 783.67
#2013-02-06| 776.61
#2013-02-07| 760.43
#2013-02-08| 774.11
#2013-02-11| 777.45
#2013-02-12| 789.64
#2013-02-13| 803.74
#2013-02-14| 798.70
#2013-02-15| 795.74
#2013-02-18| 799.67
#2013-02-19| 809.47
#2013-02-20| 818.65
#2013-02-21| 794.97
#2013-02-22| 800.20
#2013-02-25| 799.67
#2013-02-26| 780.75
#2013-02-27| 795.26
#2013-02-28| 802.87
#2013-03-01| 801.97
#2013-03-04| 808.67
#2013-03-05| 821.70
#2013-03-06| 805.04
#2013-03-07| 810.83
#2013-03-08| 816.84
#2013-03-11| 819.08
#2013-03-12| 817.46
#2013-03-13| 813.93
#2013-03-14| 821.27
#2013-03-15| 827.38
#2013-03-18| 820.66
#2013-03-19| 808.50
#2013-03-20| 820.37
#2013-03-21| 808.11
#2013-03-22| 816.66
#2013-03-25| 807.90
#2013-03-26| 805.70
#2013-03-27| 801.78
#2013-03-28| 809.96
#2013-03-29| 809.96
#2013-04-01| 809.28
#2013-04-02| 829.75
#2013-04-03| 818.42
#2013-04-04| 799.61
#2013-04-05| 806.07
#2013-04-08| 804.74
#2013-04-09| 816.02
#2013-04-10| 839.33
#2013-04-11| 850.05
#2013-04-12| 842.36
#2013-04-15| 840.65
#2013-04-16| 832.36
#2013-04-17| 797.06
#2013-04-18| 785.41
#2013-04-19| 787.89
#2013-04-22| 786.42
#2013-04-23| 796.87
#2013-04-24| 803.99
#2013-04-25| 823.98
#2013-04-26| 836.27
#2013-04-29| 846.72
#2013-04-30| 856.75
#2013-05-01| 857.47
#2013-05-02| 856.85
#2013-05-03| 859.55
#2013-05-06| 860.15
#2013-05-07| 867.25
#2013-05-08| 881.38
#2013-05-09| 877.45
#2013-05-10| 867.63
#2013-05-13| 858.51
#2013-05-14| 857.27
#2013-05-15| 857.27
#2013-05-16| 864.36
#2013-05-17| 871.78
#2013-05-20| 875.96
#2013-05-21| 878.21
#2013-05-22| 886.94
#2013-05-23| 856.57
#2013-05-24| 852.19
#2013-05-27| 864.33
#2013-05-28| 868.60
#2013-05-29| 857.87
#2013-05-30| 868.59
#2013-05-31| 851.50
#2013-06-03| 851.12
#2013-06-04| 852.21
#2013-06-05| 826.08
#2013-06-06| 829.20
#2013-06-07| 843.60
#2013-06-10| 834.97
#2013-06-11| 834.77
#2013-06-12| 840.65
#2013-06-13| 835.17
#2013-06-14| 851.46
#2013-06-17| 853.38
#2013-06-18| 856.36
#2013-06-19| 842.37
#2013-06-20| 789.43
#2013-06-21| 779.99
#2013-06-24| 749.59
#2013-06-25| 766.62
#2013-06-26| 782.08
#2013-06-27| 785.18
#2013-06-28| 786.64
#2013-07-01| 808.87
#2013-07-02| 801.75
#2013-07-03| 796.51
#2013-07-04| 818.14
#2013-07-05| 798.54
#2013-07-08| 813.52
#2013-07-09| 817.17
#2013-07-10| 819.97
#2013-07-11| 840.66
#2013-07-12| 842.38
#2013-07-15| 845.27
#2013-07-16| 848.63
#2013-07-17| 839.14
#2013-07-18| 856.44
#2013-07-19| 871.34
#2013-07-22| 874.46
#2013-07-23| 882.38
#2013-07-24| 885.99
#2013-07-25| 889.12
#2013-07-26| 887.97
#2013-07-29| 884.43
#2013-07-30| 880.60
#2013-07-31| 879.42
#2013-08-01| 886.68
#2013-08-02| 887.81
#2013-08-05| 888.60
#2013-08-06| 884.23
#2013-08-07| 889.32
#2013-08-08| 906.06
#2013-08-09| 904.76
#2013-08-12| 897.67
#2013-08-13| 891.51
#2013-08-14| 902.16
#2013-08-15| 886.78
#2013-08-16| 898.72
#2013-08-19| 894.71
#2013-08-20| 894.02
#2013-08-21| 860.16
#2013-08-22| 871.94
#2013-08-23| 881.57
#2013-08-26| 869.96
#2013-08-27| 851.47
#2013-08-28| 848.02
#2013-08-29| 842.01
#2013-08-30| 828.40
#2013-09-02| 846.25
#2013-09-03| 849.33
#2013-09-04| 851.27
#2013-09-05| 845.09
#2013-09-06| 848.63
#2013-09-09| 857.89
#2013-09-10| 875.15
#2013-09-11| 879.37
#2013-09-12| 873.78
#2013-09-13| 867.08
#2013-09-16| 875.98
#2013-09-17| 871.43
#2013-09-18| 874.08
#2013-09-19| 903.16
#2013-09-20| 898.53
#2013-09-23| 885.29
#2013-09-24| 886.96
#2013-09-25| 862.81
#2013-09-26| 865.19
#2013-09-27| 864.83
#2013-09-30| 858.66
#2013-10-01| 874.44
#2013-10-02| 873.69
#2013-10-03| 879.42
#2013-10-04| 872.00
#2013-10-07| 868.44
#2013-10-08| 869.15
#2013-10-09| 857.32
#2013-10-10| 866.44
#2013-10-11| 877.99
#2013-10-14| 876.67
#2013-10-15| 882.08
#2013-10-16| 885.54
#2013-10-17| 905.22
#2013-10-18| 911.30
#2013-10-21| 916.25
#2013-10-22| 941.13
#2013-10-23| 927.39
#2013-10-24| 940.17
#2013-10-25| 950.78
#2013-10-28| 951.17
#2013-10-29| 947.53
#2013-10-30| 947.26
#2013-10-31| 927.08
#2013-11-01| 920.36
#2013-11-04| 924.78
#2013-11-05| 916.87
#2013-11-06| 920.59
#2013-11-07| 915.29
#2013-11-08| 902.26
#2013-11-11| 910.11
#2013-11-12| 890.93
#2013-11-13| 881.08
#2013-11-14| 894.85
#2013-11-15| 901.01
#2013-11-18| 920.81
#2013-11-19| 914.88
#2013-11-20| 905.09
#2013-11-21| 899.23
#2013-11-22| 915.26
#2013-11-25| 922.31
#2013-11-26| 924.48
#2013-11-27| 929.63
#2013-11-28| 938.42
#2013-11-29| 937.09
#2013-12-02| 933.87
#2013-12-03| 918.07
#2013-12-04| 915.78
#2013-12-05| 912.09
#2013-12-06| 918.88
#2013-12-09| 925.79
#2013-12-10| 916.20
#2013-12-11| 913.70
#2013-12-12| 900.81
#2013-12-13| 900.41
#2013-12-16| 913.42
#2013-12-17| 910.09
#2013-12-18| 929.33
#2013-12-19| 941.73
#2013-12-20| 960.81
#2013-12-23| 974.71
#2013-12-24| 971.03
#2013-12-25| 971.03
#2013-12-26| 974.86
#2013-12-27| 991.14
#2013-12-30|1002.24
#2013-12-31|1002.78
#2014-01-01|1002.78
#2014-01-02| 986.79
#2014-01-03| 981.86
#2014-01-06| 981.14
#2014-01-07| 987.30
#2014-01-08| 984.97
#2014-01-09| 988.97
#2014-01-10|1000.00
#2014-01-13|1003.19
#2014-01-14|1009.44
#2014-01-15|1018.47
#2014-01-16|1017.74
#2014-01-17|1018.49
#2014-01-20|1012.13
#2014-01-21|1004.26
#2014-01-22|1010.23
#2014-01-23|1014.76
#2014-01-24| 996.58
#2014-01-27| 993.35
#2014-01-28| 985.44
#2014-01-29| 971.28
#2014-01-30| 967.65
#2014-01-31| 959.71
#2014-02-03| 951.03
#2014-02-04| 954.88
#2014-02-05| 969.20
#2014-02-06| 978.78
#2014-02-07| 978.55
#2014-02-10| 984.77
#2014-02-11|1009.14
#2014-02-12| 999.93
#2014-02-13| 997.01
#2014-02-14| 989.65
#2014-02-17| 996.70
#2014-02-18| 984.93
#2014-02-19| 992.63
#2014-02-20| 987.32
#2014-02-21| 993.86
#2014-02-24|1013.62
#2014-02-25|1017.53
#2014-02-26|1014.63
#2014-02-27|1010.85
#2014-02-28|1034.42
#2014-03-03| 998.50
#2014-03-04|1021.94
#2014-03-05|1027.78
#2014-03-06|1033.77
#2014-03-07|1029.65
#2014-03-10|1035.88
#2014-03-11|1041.84
#2014-03-12|1033.35
#2014-03-13|1031.15
#2014-03-14|1007.68
#2014-03-17|1032.72
#2014-03-18|1041.16
#2014-03-19|1046.08
#2014-03-20|1031.56
#2014-03-21|1031.89
#2014-03-24|1021.20
#2014-03-25|1031.39
#2014-03-26|1025.63
#2014-03-27|1022.29
#2014-03-28|1020.72
#2014-03-31|1047.95
#2014-04-01|1063.77
#2014-04-02|1057.39
#2014-04-03|1051.05
#2014-04-04|1044.12
#2014-04-07|1036.33
#2014-04-08|1046.55
#2014-04-09|1049.96
#2014-04-10|1033.30
#2014-04-11|1026.34
#2014-04-14|1022.87
#2014-04-15|1003.82
#2014-04-16|1010.78
#2014-04-17|1012.88
#2014-04-18|1011.20
#2014-04-21|1009.15
#2014-04-22|1032.68
#2014-04-23|1026.38
#2014-04-24|1035.09
#2014-04-25|1029.90
#2014-04-28|1031.99
#2014-04-29|1051.22
#2014-04-30|1060.58
#2014-05-01|1062.98
#2014-05-02|1052.84
#2014-05-05|1046.92
#2014-05-06|1051.25
#2014-05-07|1045.51
#2014-05-08|1060.06
#2014-05-09|1042.55
#2014-05-12|1048.48
#2014-05-13|1061.14
#2014-05-14|1063.03
#2014-05-15|1066.26
#2014-05-16|1067.09
#2014-05-19|1064.55
#2014-05-20|1069.73
#2014-05-21|1075.77
#2014-05-22|1075.55
#2014-05-23|1071.78
#2014-05-26|1082.79
#2014-05-27|1083.54
#2014-05-28|1082.67
#2014-05-29|1084.48
#2014-05-30|1086.25
#2014-06-02|1084.43
#2014-06-03|1082.82
#2014-06-04|1091.96
#2014-06-05|1080.05
#2014-06-06|1089.09
#2014-06-09|1095.99
#2014-06-10|1086.08
#2014-06-11|1081.16
#2014-06-12|1077.85
#2014-06-13|1078.11
#2014-06-16|1077.54
#2014-06-17|1077.12
#2014-06-18|1069.14
#2014-06-19|1066.29
#2014-06-20|1058.15
#2014-06-23|1069.18
#2014-06-24|1063.98
#2014-06-25|1048.48
#2014-06-26|1041.81
#2014-06-27|1052.08
#2014-06-30|1059.22
#2014-07-01|1066.56
#2014-07-02|1066.79
#2014-07-03|1061.02
#2014-07-04|1047.17
#2014-07-07|1045.97
#2014-07-08|1032.65
#2014-07-09|1041.81
#2014-07-10|1021.09
#2014-07-11|1026.70
#2014-07-14|1043.39
#2014-07-15|1033.01
#2014-07-16|1046.90
#2014-07-17|1027.35
#2014-07-18|1032.01
#2014-07-21|1028.78
#2014-07-22|1040.55
#2014-07-23|1041.47
#2014-07-24|1048.88
#2014-07-25|1053.30
#2014-07-28|1048.50
#2014-07-29|1047.10
#2014-07-30|1042.77
#2014-07-31|1026.00
#2014-08-01|1012.93
#2014-08-04|1009.96
#2014-08-05|1009.46
#2014-08-06| 986.55
#2014-08-07| 979.31
#2014-08-08| 981.67
#2014-08-11| 998.47
#2014-08-12| 989.85
#2014-08-13|1005.51
#2014-08-14| 998.95
#2014-08-15| 998.96
#2014-08-18|1009.30
#2014-08-19|1010.89
#2014-08-20|1004.53
#2014-08-21|1018.07
#2014-08-22|1014.31
#2014-08-25|1019.90
#2014-08-26|1022.17
#2014-08-27|1023.85
#2014-08-28|1003.29
#2014-08-29|1009.76
#2014-09-01|1002.16
#2014-09-02| 999.93
#2014-09-03|1005.34
#2014-09-04| 998.20
#2014-09-05| 982.55
#2014-09-08| 983.72
#2014-09-09| 967.99
#2014-09-10| 977.69
#2014-09-11| 967.70
#2014-09-12| 968.49
#2014-09-15| 968.63
#2014-09-16| 966.29
#2014-09-17| 978.60
#2014-09-18| 989.06
#2014-09-19| 990.08
#2014-09-22| 996.91
#2014-09-23| 997.95
#2014-09-24| 999.74
#2014-09-25| 983.48
#2014-09-26| 982.00
#2014-09-29| 975.70
#2014-09-30| 994.04
#2014-10-01| 977.70
#2014-10-02| 957.90
#2014-10-03| 962.15
#2014-10-06| 969.44
#2014-10-07| 949.60
#2014-10-08| 945.67
#2014-10-09| 936.65
#2014-10-10| 920.91
#2014-10-13| 924.10
#2014-10-14| 918.76
#2014-10-15| 891.23
#2014-10-16| 892.90
#2014-10-17| 930.50
#2014-10-20| 924.59
#2014-10-21| 955.84
#2014-10-22| 955.46
#2014-10-23| 967.62
#2014-10-24| 968.86
#2014-10-27| 965.87
#2014-10-28| 975.00
#2014-10-29| 984.35
#2014-10-30| 984.99
#2014-10-31| 988.32
#2014-11-03| 974.27
#2014-11-04| 977.79
#2014-11-05| 988.27
#2014-11-06| 978.65
#2014-11-07| 966.73
#2014-11-10| 976.02
#2014-11-11| 974.50
#2014-11-12| 959.84
#2014-11-13| 965.89
#2014-11-14| 967.74
#2014-11-17| 964.98
#2014-11-18| 982.17
#2014-11-19| 979.93
#2014-11-20| 974.78
#2014-11-21| 981.33
#2014-11-24| 997.60
#2014-11-25|1007.69
#2014-11-26|1008.37
#2014-11-27|1011.98
#2014-11-28|1003.37
#2014-12-01| 997.92
#2014-12-02| 988.32
#2014-12-03| 999.35
#2014-12-04| 988.17
#2014-12-05| 998.54
#2014-12-08| 995.65
#2014-12-09| 999.22
#2014-12-10| 995.24
#2014-12-11| 991.47
#2014-12-12| 971.52
#2014-12-15| 946.27
#2014-12-16| 945.60
#2014-12-17| 927.60
#2014-12-18| 948.50
#2014-12-19| 950.04
#2014-12-22| 950.75
#2014-12-23| 955.03
#2014-12-24| 951.53
#2014-12-25| 951.53
#2014-12-26| 947.34
#2014-12-29| 960.11
#2014-12-30| 961.93
#2014-12-31| 952.38
#2015-01-01| 952.38
#2015-01-02| 944.89
#2015-01-05| 931.62
#2015-01-06| 932.80
#2015-01-07| 895.55
#2015-01-08| 900.63
#2015-01-09| 890.04
#2015-01-12| 886.74
#2015-01-13| 897.99
#2015-01-14| 878.14
#2015-01-15| 883.66
#2015-01-16| 890.18
#2015-01-19| 899.28
#2015-01-20| 903.11
#2015-01-21| 905.11
#2015-01-22| 929.19
#2015-01-23| 922.35
#2015-01-26| 931.90
#2015-01-27| 943.99
#2015-01-28| 966.62
#2015-01-29| 967.69
#2015-01-30| 964.21
#2015-02-02| 967.99
#2015-02-03| 985.53
#2015-02-04| 961.29
#2015-02-05| 961.05
#2015-02-06| 965.98
#2015-02-09| 957.08
#2015-02-10| 968.88
#2015-02-11| 951.68
#2015-02-12| 954.47
#2015-02-13| 977.30
#2015-02-16| 982.56
#2015-02-17| 984.31
#2015-02-18| 987.72
#2015-02-19| 992.85
#2015-02-20| 996.82
#2015-02-23|1004.65
#2015-02-24|1014.16
#2015-02-25|1019.45
#2015-02-26|1018.35
#2015-02-27|1029.94
#2015-03-02|1035.04
#2015-03-03|1027.88
#2015-03-04|1019.71
#2015-03-05|1020.91
#2015-03-06|1003.96
#2015-03-09|1001.12
#2015-03-10| 984.68
#2015-03-11| 993.19
#2015-03-12| 990.01
#2015-03-13| 982.24
#2015-03-16| 999.51
#2015-03-17| 988.88
#2015-03-18| 990.93
#2015-03-19|1003.48
#2015-03-20|1018.73
#2015-03-23|1026.95
#2015-03-24|1028.81
#2015-03-25|1030.05
#2015-03-26|1006.86
#2015-03-27| 999.16
#2015-03-30|1013.13
#2015-03-31| 993.66
#2015-04-01| 999.64
#2015-04-02|1003.32
#2015-04-03|1013.52
#2015-04-06|1019.96
#2015-04-07|1012.25
#2015-04-08|1000.15
#2015-04-09| 997.45
#2015-04-10| 990.00
#2015-04-13| 986.53
#2015-04-14| 994.33
#2015-04-15| 996.31
#2015-04-16|1003.65
#2015-04-17| 983.48
#2015-04-20| 992.89
#2015-04-21|1007.24
#2015-04-22|1004.74
#2015-04-23|1017.77
#2015-04-24|1024.66
#2015-04-27|1041.40
#2015-04-28|1031.48
#2015-04-29|1030.90
#2015-04-30|1024.11
#2015-05-01|1021.83
#2015-05-04|1016.73
#2015-05-05| 990.01
#2015-05-06|1002.07
#2015-05-07| 999.48
#2015-05-08|1019.42
#2015-05-11|1018.87
#2015-05-12|1004.39
#2015-05-13|1030.30
#2015-05-14|1027.36
#2015-05-15|1034.29
#2015-05-18|1033.70
#2015-05-19|1022.76
#2015-05-20|1030.19
#2015-05-21|1037.12
#2015-05-22|1038.47
#2015-05-25|1034.38
#2015-05-26|1024.17
#2015-05-27|1034.20
#2015-05-28|1035.42
#2015-05-29|1022.17
#2015-06-01|1019.22
#2015-06-02|1024.24
#2015-06-03|1046.72
#2015-06-04|1041.33
#2015-06-05|1000.51
#2015-06-08| 994.69
#2015-06-09|1002.00
#2015-06-10|1024.47
#2015-06-11|1032.86
#2015-06-12|1035.56
#2015-06-15|1009.98
#2015-06-16|1014.08
#2015-06-17|1004.28
#2015-06-18|1012.51
#2015-06-19|1009.74
#2015-06-22|1052.09
#2015-06-23|1043.13
#2015-06-24|1037.74
#2015-06-25|1039.37
#2015-06-26|1038.21
#2015-06-29|1010.50
#2015-06-30| 996.20
#2015-07-01|1017.10
#2015-07-02| 989.61
#2015-07-03| 982.55
#2015-07-06| 962.89
#2015-07-07| 949.47
#2015-07-08| 964.57
#2015-07-09| 983.15
#2015-07-10|1030.51
#2015-07-13|1035.60
#2015-07-14|1032.43
#2015-07-15|1030.74
#2015-07-16|1037.57
#2015-07-17|1021.99
#2015-07-20|1031.35
#2015-07-21|1027.78
#2015-07-22|1011.69
#2015-07-23|1013.44
#2015-07-24|1009.69
#2015-07-27|1004.15
#2015-07-28| 997.69
#2015-07-29| 999.70
#2015-07-30| 993.49
#2015-07-31|1009.08
#2015-08-03|1001.47
#2015-08-04| 992.26
#2015-08-05| 991.82
#2015-08-06| 985.14
#2015-08-07| 976.99
#2015-08-10|1002.36
#2015-08-11|1000.23
#2015-08-12| 982.72
#2015-08-13|1001.30
#2015-08-14| 995.74
#2015-08-17| 996.41
#2015-08-18| 987.82
#2015-08-19| 968.51
#2015-08-20| 962.98
#2015-08-21| 947.48
#2015-08-24| 918.42
#2015-08-25| 939.54
#2015-08-26| 932.43
#2015-08-27| 956.15
#2015-08-28| 965.42
#2015-08-31| 957.59
#2015-09-01| 941.12
#2015-09-02| 947.18
#2015-09-03| 966.30
#2015-09-04| 934.90
#2015-09-07| 941.10
#2015-09-08| 962.74
#2015-09-09| 975.06
#2015-09-10| 971.23
#2015-09-11| 979.95
#2015-09-14| 961.41
#2015-09-15| 964.61
#2015-09-16| 974.87
#2015-09-17| 981.97
#2015-09-18| 968.37
#2015-09-21| 959.39
#2015-09-22| 927.87
#2015-09-23| 915.92
#2015-09-24| 898.45
#2015-09-25| 921.24
#2015-09-28| 899.79
#2015-09-29| 899.41
#2015-09-30| 912.70
#2015-10-01| 917.13
#2015-10-02| 930.92
#2015-10-05| 954.19
#2015-10-06| 966.97
#2015-10-07| 964.56
#2015-10-08| 974.23
#2015-10-09| 985.85
#2015-10-12| 987.78
#2015-10-13| 974.16
#2015-10-14| 961.43
#2015-10-15| 959.30
#2015-10-16| 971.27
#2015-10-19| 967.48
#2015-10-20| 969.52
#2015-10-21| 937.22
#2015-10-22| 941.64
#2015-10-23| 950.97
#2015-10-26| 947.99
#2015-10-27| 936.24
#2015-10-28| 944.95
#2015-10-29| 923.62
#2015-10-30| 932.95
#2015-11-02| 939.87
#2015-11-03| 933.48
#2015-11-04| 933.51
#2015-11-05| 920.54
#2015-11-06| 919.74
#2015-11-09| 916.22
#2015-11-10| 909.16
#2015-11-11| 920.90
#2015-11-12| 917.32
#2015-11-13| 900.65
#2015-11-16| 898.79
#2015-11-17| 918.13
#2015-11-18| 917.98
#2015-11-19| 927.26
#2015-11-20| 921.92
#2015-11-23| 915.38
#2015-11-24| 896.61
#2015-11-25| 902.03
#2015-11-26| 915.05
#2015-11-27| 915.25
#2015-11-30| 922.22
#2015-12-01| 925.28
#2015-12-02| 928.73
#2015-12-03| 930.47
#2015-12-04| 924.47
#2015-12-07| 928.03
#2015-12-08| 902.28
#2015-12-09| 904.47
#2015-12-10| 892.80
#2015-12-11| 871.62
#2015-12-14| 865.90
#2015-12-15| 897.23
#2015-12-16| 894.37
#2015-12-17| 897.19
#2015-12-18| 889.13
#2015-12-21| 889.83
#2015-12-22| 898.67
#2015-12-23| 914.42
#2015-12-24| 921.74
#2015-12-25| 921.74
#2015-12-28| 917.62
#2015-12-29| 926.76
#2015-12-30| 917.51
#2015-12-31| 917.09
#2016-01-01| 917.09
#2016-01-04| 882.17
#2016-01-05| 868.18
#2016-01-06| 870.54
#2016-01-07| 854.70
#2016-01-08| 850.96
#2016-01-11| 850.73
#2016-01-12| 853.69
#2016-01-13| 862.40
#2016-01-14| 841.45
#2016-01-15| 816.66
#2016-01-18| 808.90
#2016-01-19| 821.34
#2016-01-20| 789.52
#2016-01-21| 804.55
#2016-01-22| 836.04
#2016-01-25| 833.39
#2016-01-26| 847.27
#2016-01-27| 833.75
#2016-01-28| 823.94
#2016-01-29| 836.68
#2016-02-01| 830.71
#2016-02-02| 815.49
#2016-02-03| 810.50
#2016-02-04| 842.73
#2016-02-05| 828.24
#2016-02-08| 790.50
#2016-02-09| 787.14
#2016-02-10| 799.98
#2016-02-11| 770.48
#2016-02-12| 788.56
#2016-02-15| 815.27
#2016-02-16| 814.77
#2016-02-17| 837.62
#2016-02-18| 830.09
#2016-02-19| 827.23
#2016-02-22| 849.37
#2016-02-23| 840.13
#2016-02-24| 817.54
#2016-02-25| 835.03
#2016-02-26| 839.40
#2016-02-29| 833.66
#2016-03-01| 840.50
#2016-03-02| 840.01
#2016-03-03| 847.28
#2016-03-04| 856.93
#2016-03-07| 848.60
#2016-03-08| 852.08
#2016-03-09| 865.69
#2016-03-10| 873.47
#2016-03-11| 906.05
#2016-03-14| 906.46
#2016-03-15| 899.42
#2016-03-16| 892.23
#2016-03-17| 901.07
#2016-03-18| 909.44
#2016-03-21| 899.15
#2016-03-22| 896.75
#2016-03-23| 876.60
#2016-03-24| 858.94
#2016-03-25| 858.94
#2016-03-28| 861.23
#2016-03-29| 860.36
#2016-03-30| 887.30
#2016-03-31| 882.73
#2016-04-01| 875.69
#2016-04-04| 878.94
#2016-04-05| 856.50
#2016-04-06| 863.85
#2016-04-07| 850.21
#2016-04-08| 873.05
#2016-04-11| 881.52
#2016-04-12| 881.96
#2016-04-13| 901.15
#2016-04-14| 899.37
#2016-04-15| 896.21
#2016-04-18| 897.55
#2016-04-19| 917.49
#2016-04-20| 921.54
#2016-04-21| 929.85
#2016-04-22| 917.23
#2016-04-25| 911.62
#2016-04-26| 924.33
#2016-04-27| 925.84
#2016-04-28| 920.80
#2016-04-29| 909.34
#2016-05-02| 911.42
#2016-05-03| 892.05
#2016-05-04| 877.05
#2016-05-05| 872.85
#2016-05-06| 862.61
#2016-05-09| 876.16
#2016-05-10| 883.43
#2016-05-11| 877.12
#2016-05-12| 861.36
#2016-05-13| 859.57
#2016-05-16| 867.82
#2016-05-17| 866.88
#2016-05-18| 867.79
#2016-05-19| 857.05
#2016-05-20| 869.15
#2016-05-23| 863.16
#2016-05-24| 885.26
#2016-05-25| 905.23
#2016-05-26| 913.76
#2016-05-27| 912.77
#2016-05-30| 913.25
#2016-05-31| 900.72
#2016-06-01| 900.74
#2016-06-02| 900.35
#2016-06-03| 900.60
#2016-06-06| 906.50
#2016-06-07| 917.13
#2016-06-08| 917.30
#2016-06-09| 896.22
#2016-06-10| 866.78
#2016-06-13| 850.55
#2016-06-14| 826.38
#2016-06-15| 841.38
#2016-06-16| 816.24
#2016-06-17| 842.54
#2016-06-20| 885.56
#2016-06-21| 885.39
#2016-06-22| 888.67
#2016-06-23| 892.34
#2016-06-24| 864.98
#2016-06-27| 777.12
#2016-06-28| 797.78
#2016-06-29| 821.74
#2016-06-30| 829.68
#2016-07-01| 838.52
#2016-07-04| 825.43
#2016-07-05| 799.16
#2016-07-06| 776.45
#2016-07-07| 786.29
#2016-07-08| 799.06
#2016-07-11| 813.61
#2016-07-12| 827.64
#2016-07-13| 826.33
#2016-07-14| 837.73
#2016-07-15| 835.92
#2016-07-18| 834.55
#2016-07-19| 834.73
#2016-07-20| 853.55
#2016-07-21| 851.88
#2016-07-22| 844.24
#2016-07-25| 850.78
#2016-07-26| 849.75
#2016-07-27| 849.63
#2016-07-28| 844.61
#2016-07-29| 862.39
#2016-08-01| 855.07
#2016-08-02| 847.43
#2016-08-03| 843.45
#2016-08-04| 854.61
#2016-08-05| 859.22
#2016-08-08| 863.67
#2016-08-09| 886.35
#2016-08-10| 890.71
#2016-08-11| 899.47
#2016-08-12| 896.84
#2016-08-15| 899.36
#2016-08-16| 893.83
#2016-08-17| 888.95
#2016-08-18| 897.89
#2016-08-19| 889.84
#2016-08-22| 890.24
#2016-08-23| 902.78
#2016-08-24| 903.86
#2016-08-25| 903.11
#2016-08-26| 912.45
#2016-08-29| 905.81
#2016-08-30| 911.84
#2016-08-31| 921.17
#2016-09-01| 924.00
#2016-09-02| 935.03
#2016-09-05| 936.74
#2016-09-06| 940.50
#2016-09-07| 950.71
#2016-09-08| 956.64
#2016-09-09| 943.64
#2016-09-12| 937.66
#2016-09-13| 930.32
#2016-09-14| 932.11
#2016-09-15| 945.18
#2016-09-16| 924.55
#2016-09-19| 936.24
#2016-09-20| 936.99
#2016-09-21| 938.67
#2016-09-22| 958.08
#2016-09-23| 951.69
#2016-09-26| 939.74
#2016-09-27| 928.22
#2016-09-28| 932.90
#2016-09-29| 945.16
#2016-09-30| 950.02
#2016-10-03| 963.00
#2016-10-04| 961.24
#2016-10-05| 961.05
#2016-10-06| 964.47
#2016-10-07| 960.12
#2016-10-10| 967.32
#2016-10-11| 935.00
#2016-10-12| 934.98
#2016-10-13| 927.36
#2016-10-14| 940.79
#2016-10-17| 938.32
#2016-10-18| 951.86
#2016-10-19| 947.39
#2016-10-20| 950.06
#2016-10-21| 955.32
#2016-10-24| 958.23
#2016-10-25| 957.92
#2016-10-26| 966.50
#2016-10-27| 952.61
#2016-10-28| 953.87
#2016-10-31| 948.87
#2016-11-01| 940.46
#2016-11-02| 934.63
#2016-11-03| 934.09
#2016-11-04| 922.81
#2016-11-07| 928.68
#2016-11-08| 940.52
#2016-11-09| 939.98
#2016-11-10| 937.80
#2016-11-11| 936.07
#2016-11-14| 924.42
#2016-11-15| 932.80
#2016-11-16| 922.76
#2016-11-17| 929.70
#2016-11-18| 925.61
#2016-11-21| 930.49
#2016-11-22| 936.32
#2016-11-23| 927.99
#2016-11-24| 932.76
#2016-11-25| 937.38
#2016-11-28| 922.91
#2016-11-29| 926.00
#2016-11-30| 932.37
#2016-12-01| 928.93
#2016-12-02| 927.70
#2016-12-05| 941.91
#2016-12-06| 956.46
#2016-12-07| 971.48
#2016-12-08| 971.85
#2016-12-09| 978.89
#2016-12-12| 980.22
#2016-12-13| 993.29
#2016-12-14| 983.03
#2016-12-15| 969.01
#2016-12-16| 966.05
#2016-12-19| 964.50
#2016-12-20| 961.70
#2016-12-21| 968.92
#2016-12-22| 970.04
#2016-12-23| 973.13
#2016-12-26| 973.13
#2016-12-27| 974.08
#2016-12-28| 970.17
#2016-12-29| 975.26
#2016-12-30| 979.68
#2017-01-02| 985.95
#2017-01-03| 986.03
#2017-01-04| 994.01
#2017-01-05| 997.06
#2017-01-06| 993.57
#2017-01-09| 966.42
#2017-01-10| 964.92
#2017-01-11| 958.29
#2017-01-12| 977.64
#2017-01-13| 994.26
#2017-01-16| 984.73
#2017-01-17| 982.30
#2017-01-18| 991.42
#2017-01-19| 981.79
#2017-01-20|1007.84
#2017-01-23|1006.72
#2017-01-24|1018.26
#2017-01-25|1035.91
#2017-01-26|1041.05
#2017-01-27|1038.33
#2017-01-30|1032.35
#2017-01-31|1041.56
#2017-02-01|1050.13
#2017-02-02|1062.38
#2017-02-03|1066.06
#2017-02-06|1054.53
#2017-02-07|1049.80
#2017-02-08|1051.59
#2017-02-09|1050.86
#2017-02-10|1046.97
#2017-02-13|1049.08
#2017-02-14|1046.33
#2017-02-15|1054.66
#2017-02-16|1064.43
#2017-02-17|1058.32
#2017-02-20|1056.62
#2017-02-21|1051.49
#2017-02-22|1040.97
#2017-02-23|1045.57
#2017-02-24|1030.88
#2017-02-27|1020.91
#2017-02-28|1024.46
#2017-03-01|1033.16
#2017-03-02|1022.84
#2017-03-03|1026.76
#2017-03-06|1028.51
#2017-03-07|1022.18
#2017-03-08|1020.12
#2017-03-09|1029.01
#2017-03-10|1037.49
#2017-03-13|1042.19
#2017-03-14|1034.46
#2017-03-15|1040.49
#2017-03-16|1060.45
#2017-03-17|1059.95
#2017-03-20|1056.01
#2017-03-21|1053.77
#2017-03-22|1044.19
#2017-03-23|1049.68
#2017-03-24|1046.36
#2017-03-27|1049.33
#2017-03-28|1051.43
#2017-03-29|1045.73
#2017-03-30|1047.59
#2017-03-31|1052.40
#2017-04-03|1041.01
#2017-04-04|1033.43
#2017-04-05|1036.41
#2017-04-06|1038.66
#2017-04-07|1032.79
#2017-04-10|1033.05
#2017-04-11|1036.33
#2017-04-12|1042.15
#2017-04-13|1035.84
#2017-04-14|1035.84
#2017-04-17|1041.10
#2017-04-18|1036.66
#2017-04-19|1044.07
#2017-04-20|1052.22
#2017-04-21|1045.05
#2017-04-24|1092.79
#2017-04-25|1104.36
#2017-04-26|1095.62
#2017-04-27|1085.78
#2017-04-28|1104.93
#2017-05-01|1107.96
#2017-05-02|1117.16
#2017-05-03|1125.42
#2017-05-04|1132.83
#2017-05-05|1142.56
#2017-05-08|1133.95
#2017-05-09|1139.36
#2017-05-10|1136.47
#2017-05-11|1135.99
#2017-05-12|1145.86
#2017-05-15|1151.68
#2017-05-16|1151.84
#2017-05-17|1140.70
#2017-05-18|1129.98
#2017-05-19|1142.44
#2017-05-22|1143.17
#2017-05-23|1150.65
#2017-05-24|1143.54
#2017-05-25|1147.12
#2017-05-26|1143.36
#2017-05-29|1141.64
#2017-05-30|1142.97
#2017-05-31|1148.54
#2017-06-01|1144.24
#2017-06-02|1149.95
#2017-06-05|1148.78
#2017-06-06|1145.78
#2017-06-07|1152.70
#2017-06-08|1150.03
#2017-06-09|1156.21
#2017-06-12|1144.81
#2017-06-13|1153.60
#2017-06-14|1156.69
#2017-06-15|1140.60
#2017-06-16|1151.26
#2017-06-19|1159.15
#2017-06-20|1141.57
#2017-06-21|1133.45
#2017-06-22|1132.82
#2017-06-23|1135.53
#2017-06-26|1134.56
#2017-06-27|1138.40
#2017-06-28|1156.45
#2017-06-29|1160.75
#2017-06-30|1156.52
#2017-07-03|1174.65
#2017-07-04|1170.77
#2017-07-05|1172.56
#2017-07-06|1173.73
#2017-07-07|1171.98
#2017-07-10|1175.80
#2017-07-11|1177.01
#2017-07-12|1197.13
#2017-07-13|1203.90
#2017-07-14|1213.83
#2017-07-17|1221.17
#2017-07-18|1199.16
#2017-07-19|1199.33
#2017-07-20|1187.15
#2017-07-21|1179.34
#2017-07-24|1170.89
#2017-07-25|1174.02
#2017-07-26|1180.47
#2017-07-27|1180.26
#2017-07-28|1187.40
#2017-07-31|1181.46
#2017-08-01|1194.66
#2017-08-02|1194.32
#2017-08-03|1191.16
#2017-08-04|1192.07
#2017-08-07|1193.28
#2017-08-08|1191.96
#2017-08-09|1185.01
#2017-08-10|1178.91
#2017-08-11|1167.72
#2017-08-14|1186.00
#2017-08-15|1184.74
#2017-08-16|1189.68
#2017-08-17|1175.80
#2017-08-18|1172.26
#2017-08-21|1174.15
#2017-08-22|1177.25
#2017-08-23|1181.10
#2017-08-24|1176.55
#2017-08-25|1189.98
#2017-08-28|1194.04
#2017-08-29|1193.42
#2017-08-30|1200.30
#2017-08-31|1210.26
#2017-09-01|1207.98
#2017-09-04|1199.69
#2017-09-05|1189.48
#2017-09-06|1188.77
#2017-09-07|1187.65
#2017-09-08|1191.56
#2017-09-11|1195.49
#2017-09-12|1208.82
#2017-09-13|1206.93
#2017-09-14|1202.13
#2017-09-15|1200.53
#2017-09-18|1208.59
#2017-09-19|1209.07
#2017-09-20|1213.18
#2017-09-21|1221.66
#2017-09-22|1229.07
#2017-09-25|1218.44
#2017-09-26|1207.44
#2017-09-27|1221.37
#2017-09-28|1225.37
#2017-09-29|1236.38
#2017-10-02|1233.46
#2017-10-03|1244.58
#2017-10-04|1245.71
#2017-10-05|1248.64
#2017-10-06|1248.79
#2017-10-09|1247.54
#2017-10-10|1253.56
#2017-10-11|1250.59
#2017-10-12|1242.99
#2017-10-13|1228.59
#2017-10-16|1223.36
#2017-10-17|1224.81
#2017-10-18|1224.27
#2017-10-19|1222.07
#2017-10-20|1231.03
#2017-10-23|1217.15
#2017-10-24|1202.69
#2017-10-25|1194.12
#2017-10-26|1171.91
#2017-10-27|1167.31
#2017-10-30|1161.85
#2017-10-31|1165.16
#2017-11-01|1157.95
#2017-11-02|1165.80
#2017-11-03|1156.54
#2017-11-06|1158.16
#2017-11-07|1158.21
#2017-11-08|1158.22
#2017-11-09|1148.10
#2017-11-10|1149.09
#2017-11-13|1137.86
#2017-11-14|1126.97
#2017-11-15|1126.97
#2017-11-16|1131.42
#2017-11-17|1111.79
#2017-11-20|1102.95
#2017-11-21|1113.87
#2017-11-22|1109.45
#2017-11-23|1118.93
#2017-11-24|1126.90
#2017-11-27|1120.24
#2017-11-28|1121.74
#2017-11-29|1122.07
#2017-11-30|1125.67
#2017-12-01|1103.04
#2017-12-04|1112.64
#2017-12-05|1104.46
#2017-12-06|1091.89
#2017-12-07|1095.48
#2017-12-08|1113.64
#2017-12-11|1119.05
#2017-12-12|1128.02
#2017-12-13|1123.86
#2017-12-14|1116.31
#2017-12-15|1109.31
#2017-12-18|1133.64
#2017-12-19|1125.25
#2017-12-20|1127.39
#2017-12-21|1133.95
#2017-12-22|1131.61
#2017-12-25|1131.61
#2017-12-26|1132.35
#2017-12-27|1133.02
#2017-12-28|1132.13
#2017-12-29|1136.84
#2018-01-01|1136.84
#2018-01-02|1139.70
#2018-01-03|1142.63
#2018-01-04|1165.08
#2018-01-05|1169.04
#2018-01-08|1165.65
#2018-01-09|1175.13
#2018-01-10|1186.14
#2018-01-11|1193.02
#2018-01-12|1189.27
#2018-01-15|1194.22
#2018-01-16|1188.08
#2018-01-17|1194.80
#2018-01-18|1194.83
#2018-01-19|1190.38
#2018-01-22|1202.14
#2018-01-23|1213.34
#2018-01-24|1217.13
#2018-01-25|1198.16
#2018-01-26|1205.64
#2018-01-29|1201.99
#2018-01-30|1193.87
#2018-01-31|1197.04
#2018-02-01|1207.23
#2018-02-02|1186.26
#2018-02-05|1152.22
#2018-02-06|1116.20
#2018-02-07|1141.82
#2018-02-08|1109.51
#2018-02-09|1095.73
#2018-02-12|1108.95
#2018-02-13|1109.79
#2018-02-14|1139.60
#2018-02-15|1146.40
#2018-02-16|1159.01
#2018-02-19|1152.21
#2018-02-20|1143.01
#2018-02-21|1143.06
#2018-02-22|1135.37
#2018-02-23|1131.15
#2018-02-26|1139.33
#2018-02-27|1132.72
#2018-02-28|1121.16
#2018-03-01|1111.15
#2018-03-02|1090.36
#2018-03-05|1102.99
#2018-03-06|1117.60
#2018-03-07|1128.13
#2018-03-08|1136.98
#2018-03-09|1136.80
#2018-03-12|1142.94
#2018-03-13|1138.82
#2018-03-14|1144.54
#2018-03-15|1151.07
#2018-03-16|1145.14
#2018-03-19|1125.15
#2018-03-20|1121.23
#2018-03-21|1113.05
#2018-03-22|1085.41
#2018-03-23|1088.10
#2018-03-26|1086.65
#2018-03-27|1090.47
#2018-03-28|1085.10
#2018-03-29|1091.41
#2018-03-30|1091.41
#2018-04-02|1091.28
#2018-04-03|1067.86
#2018-04-04|1059.88
#2018-04-05|1074.04
#2018-04-06|1069.41
#2018-04-09|1068.73
#2018-04-10|1083.33
#2018-04-11|1058.96
#2018-04-12|1052.18
#2018-04-13|1053.02
#2018-04-16|1057.92
#2018-04-17|1072.61
#2018-04-18|1076.45
#2018-04-19|1084.39
#2018-04-20|1079.86
#2018-04-23|1082.53
#2018-04-24|1075.84
#2018-04-25|1053.34
#2018-04-26|1061.64
#2018-04-27|1066.63
#2018-04-30|1045.94
#2018-05-01|1032.73
#2018-05-02|1028.89
#2018-05-03|1021.83
#2018-05-04|1033.34
#2018-05-07|1042.40
#2018-05-08|1048.63
#2018-05-09|1075.18
#2018-05-10|1079.17
#2018-05-11|1086.73
#2018-05-14|1073.63
#2018-05-15|1064.91
#2018-05-16|1050.70
#2018-05-17|1058.61
#2018-05-18|1055.39
#2018-05-21|1058.90
#2018-05-22|1067.63
#2018-05-23|1038.65
#2018-05-24|1034.54
#2018-05-25|1033.44
#2018-05-28|1024.69
#2018-05-29| 995.58
#2018-05-30|1005.91
#2018-05-31|1002.19
#2018-06-01|1016.21
#2018-06-04|1023.54
#2018-06-05|1010.88
#2018-06-06|1016.62
#2018-06-07|1026.68
#2018-06-08|1018.84
#2018-06-11|1040.76
#2018-06-12|1044.43
#2018-06-13|1032.67
#2018-06-14|1044.17
#2018-06-15|1017.66
#2018-06-18|1008.55
#2018-06-19|1002.89
#2018-06-20|1012.68
#2018-06-21| 997.27
#2018-06-22|1002.16
#2018-06-25| 999.18
#2018-06-26|1001.38
#2018-06-27|1000.27
#2018-06-28| 989.44
#2018-06-29|1010.47
#2018-07-02| 994.01
#2018-07-03|1011.83
#2018-07-04|1016.80
#2018-07-05|1026.77
#2018-07-06|1032.56
#2018-07-09|1041.52
#2018-07-10|1043.12
#2018-07-11|1027.21
#2018-07-12|1021.39
#2018-07-13|1021.00
#2018-07-16|1034.85
#2018-07-17|1048.87
#2018-07-18|1038.83
#2018-07-19|1039.64
#2018-07-20|1060.50
#2018-07-23|1065.94
#2018-07-24|1090.96
#2018-07-25|1088.14
#2018-07-26|1098.22
#2018-07-27|1099.41
#2018-07-30|1108.43
#2018-07-31|1107.55
#2018-08-01|1102.14
#2018-08-02|1086.65
#2018-08-03|1088.30
#2018-08-06|1083.48
#2018-08-07|1092.08
#2018-08-08|1089.91
#2018-08-09|1095.84
#2018-08-10|1070.77
#2018-08-13|1065.19
#2018-08-14|1060.44
#2018-08-15|1048.23
#2018-08-16|1065.53
#2018-08-17|1073.16
#2018-08-20|1076.30
#2018-08-21|1085.89
#2018-08-22|1102.52
#2018-08-23|1097.89
#2018-08-24|1100.30
#2018-08-27|1113.78
#2018-08-28|1111.25
#2018-08-29|1113.02
#2018-08-30|1116.47
#2018-08-31|1110.95
#2018-09-03|1113.06
#2018-09-04|1104.45
#2018-09-05|1104.49
#2018-09-06|1102.90
#2018-09-07|1099.15
#2018-09-10|1107.21
#2018-09-11|1097.66
#2018-09-12|1106.31
#2018-09-13|1111.96
#2018-09-14|1110.85
#2018-09-17|1119.89
#2018-09-18|1105.58
#2018-09-19|1106.75
#2018-09-20|1137.65
#2018-09-21|1148.50
#2018-09-24|1141.97
#2018-09-25|1145.61
#2018-09-26|1145.94
#2018-09-27|1152.80
#2018-09-28|1136.34
#2018-10-01|1136.06
#2018-10-02|1116.46
#2018-10-03|1098.12
#2018-10-04|1083.46
#2018-10-05|1070.59
#2018-10-08|1057.00
#2018-10-09|1052.43
#2018-10-10|1046.52
#2018-10-11|1031.61
#2018-10-12|1029.33
#2018-10-15|1034.21
#2018-10-16|1057.44
#2018-10-17|1036.40
#2018-10-18|1018.84
#2018-10-19|1024.51
#2018-10-22|1017.05
#2018-10-23|1007.02
#2018-10-24| 997.49
#2018-10-25| 997.96
#2018-10-26| 983.84
#2018-10-29| 990.65
#2018-10-30| 998.39
#2018-10-31|1008.05
#2018-11-01|1007.80
#2018-11-02|1015.23
#2018-11-05|1011.46
#2018-11-06|1014.94
#2018-11-07|1026.40
#2018-11-08|1032.38
#2018-11-09|1025.06
#2018-11-12|1011.50
#2018-11-13|1027.32
#2018-11-14|1017.42
#2018-11-15|1010.68
#2018-11-16|1021.17
#2018-11-19|1013.67
#2018-11-20| 983.14
#2018-11-21| 990.46
#2018-11-22| 986.91
#2018-11-23| 988.78
#2018-11-26|1004.32
#2018-11-27|1012.59
#2018-11-28|1011.54
#2018-11-29|1025.28
#2018-11-30|1018.79
#2018-12-03|1031.98
#2018-12-04|1021.97
#2018-12-05|1012.03
#2018-12-06| 983.67
#2018-12-07| 995.61
#2018-12-10| 973.14
#2018-12-11| 984.69
#2018-12-12|1009.24
#2018-12-13|1004.72
#2018-12-14|1003.97
#2018-12-17| 998.34
#2018-12-18| 991.52
#2018-12-19| 995.40
#2018-12-20| 986.61
#2018-12-21| 975.52
#2018-12-24| 971.02
#2018-12-25| 971.02
#2018-12-26| 965.61
#2018-12-27| 955.15
#2018-12-28| 974.46
#2018-12-31| 987.30
#2019-01-01| 987.30
#2019-01-02| 977.44
#2019-01-03| 973.89
#2019-01-04|1010.02
#2019-01-07|1011.16
#2019-01-08|1016.95
#2019-01-09|1024.53
#2019-01-10|1033.90
#2019-01-11|1028.36
#2019-01-14|1025.31
#2019-01-15|1022.38
#2019-01-16|1026.98
#2019-01-17|1024.07
#2019-01-18|1040.76
#2019-01-21|1038.93
#2019-01-22|1034.51
#2019-01-23|1031.61
#2019-01-24|1032.24
#2019-01-25|1036.24
#2019-01-28|1025.01
#2019-01-29|1018.97
#2019-01-30|1030.32
#2019-01-31|1030.19
#2019-02-01|1035.73
#2019-02-04|1030.95
#2019-02-05|1039.01
#2019-02-06|1032.06
#2019-02-07|1014.60
#2019-02-08|1006.62
#2019-02-11|1010.37
#2019-02-12|1016.50
#2019-02-13|1022.80
#2019-02-14|1010.05
#2019-02-15|1028.91
#2019-02-18|1035.64
#2019-02-19|1034.15
#2019-02-20|1007.83
#2019-02-21| 973.59
#2019-02-22| 985.71
#2019-02-25| 990.31
#2019-02-26| 985.25
#2019-02-27| 998.64
#2019-02-28|1003.05
#2019-03-01|1004.89
#2019-03-04| 988.81
#2019-03-05| 993.27
#2019-03-06| 990.04
#2019-03-07| 974.44
#2019-03-08| 971.26
#2019-03-11| 982.73
#2019-03-12| 986.48
#2019-03-13| 993.24
#2019-03-14|1003.93
#2019-03-15|1015.99
#2019-03-18|1027.42
#2019-03-19|1033.13
#2019-03-20|1030.74
#2019-03-21|1028.87
#2019-03-22|1004.08
#2019-03-25|1008.82
#2019-03-26|1013.97
#2019-03-27| 991.73
#2019-03-28| 967.25
#2019-03-29| 971.60
#2019-04-01| 986.58
#2019-04-02|1001.39
#2019-04-03|1019.92
#2019-04-04|1020.17
#2019-04-05|1015.44
#2019-04-08|1017.13
#2019-04-09|1019.73
#2019-04-10|1021.82
#2019-04-11|1026.10
#2019-04-12|1034.00
#2019-04-15|1041.19
#2019-04-16|1050.09
#2019-04-17|1048.92
#2019-04-18|1043.37
#2019-04-19|1043.37
#2019-04-22|1042.69
#2019-04-23|1036.70
#2019-04-24|1034.42
#2019-04-25|1022.07
#2019-04-26|1036.57
#2019-04-29|1037.69
#2019-04-30|1028.87
#2019-05-01|1028.23
#2019-05-02|1023.56
#2019-05-03|1029.92
#2019-05-06|1016.99
#2019-05-07| 998.76
#2019-05-08|1003.95
#2019-05-09| 982.44
#2019-05-10| 992.41
#2019-05-13| 982.56
#2019-05-14| 996.79
#2019-05-15| 995.85
#2019-05-16|1005.87
#2019-05-17| 997.51
#2019-05-20| 988.15
#2019-05-21| 993.09
#2019-05-22| 981.13
#2019-05-23| 970.48
#2019-05-24| 986.08
#2019-05-27| 979.90
#2019-05-28| 970.13
#2019-05-29| 959.86
#2019-05-30| 963.85
#2019-05-31| 953.63
#2019-06-03| 958.27
#2019-06-04| 976.02
#2019-06-05| 979.96
#2019-06-06| 981.35
#2019-06-07| 990.39
#2019-06-10| 998.83
#2019-06-11|1002.02
#2019-06-12| 998.82
#2019-06-13| 993.37
#2019-06-14| 993.65
#2019-06-17| 996.26
#2019-06-18| 996.50
#2019-06-19|1001.18
#2019-06-20|1008.64
#2019-06-21|1012.12
#2019-06-24|1013.89
#2019-06-25|1011.27
#2019-06-26|1014.74
#2019-06-27|1009.11
#2019-06-28|1007.07
#2019-07-01|1015.01
#2019-07-02|1020.82
#2019-07-03|1029.08
#2019-07-04|1038.78
#2019-07-05|1032.09
#2019-07-08|1037.58
#2019-07-09|1033.19
#2019-07-10|1037.77
#2019-07-11|1037.86
#2019-07-12|1053.58
#2019-07-15|1058.64
#2019-07-16|1049.94
#2019-07-17|1027.61
#2019-07-18|1027.02
#2019-07-19|1029.76
#2019-07-22|1017.65
#2019-07-23|1021.37
#2019-07-24|1018.98
#2019-07-25|1013.82
#2019-07-26|1005.36
#2019-07-29|1010.11
#2019-07-30| 992.49
#2019-07-31| 990.66
#2019-08-01| 991.80
#2019-08-02| 975.72
#2019-08-05| 958.50
#2019-08-06| 957.02
#2019-08-07| 957.29
#2019-08-08| 969.58
#2019-08-09| 962.71
#2019-08-12| 961.65
#2019-08-13| 962.47
#2019-08-14| 935.27
#2019-08-15| 933.42
#2019-08-16| 946.99
#2019-08-19| 953.28
#2019-08-20| 946.53
#2019-08-21| 960.21
#2019-08-22| 957.05
#2019-08-23| 952.67
#2019-08-26| 946.60
#2019-08-27| 955.72
#2019-08-28| 947.97
#2019-08-29| 955.47
#2019-08-30| 967.64
#2019-09-02| 958.99
#2019-09-03| 955.88
#2019-09-04| 975.12
#2019-09-05| 984.59
#2019-09-06| 993.16
#2019-09-09|1000.50
#2019-09-10| 997.90
#2019-09-11|1003.96
#2019-09-12|1014.56
#2019-09-13|1029.34
#2019-09-16|1014.33
#2019-09-17|1005.89
#2019-09-18|1008.70
#2019-09-19|1018.05
#2019-09-20|1016.07
#2019-09-23|1000.79
#2019-09-24|1003.70
#2019-09-25| 995.32
#2019-09-26|1004.65
#2019-09-27|1009.31
#2019-09-30|1011.63
#2019-10-01| 999.21
#2019-10-02| 974.46
#2019-10-03| 969.12
#2019-10-04| 968.65
#2019-10-07| 976.42
#2019-10-08| 965.47
#2019-10-09| 971.81
#2019-10-10| 986.90
#2019-10-11|1007.87
#2019-10-14|1006.14
#2019-10-15|1018.49
#2019-10-16|1019.09
#2019-10-17|1032.88
#2019-10-18|1034.45
#2019-10-21|1039.40
#2019-10-22|1043.67
#2019-10-23|1032.35
#2019-10-24|1047.51
#2019-10-25|1042.21
#2019-10-28|1043.74
#2019-10-29|1034.18
#2019-10-30|1034.61
#2019-10-31|1032.62
#2019-11-01|1038.87
#2019-11-04|1052.44
#2019-11-05|1042.12
#2019-11-06|1046.97
#2019-11-07|1048.04
#2019-11-08|1043.10
#2019-11-11|1039.07
#2019-11-12|1048.28
#2019-11-13|1037.28
#2019-11-14|1039.83
#2019-11-15|1030.68
#2019-11-18|1028.23
#2019-11-19|1028.67
#2019-11-20|1019.91
#2019-11-21|1012.74
#2019-11-22|1017.36
#2019-11-25|1019.87
#2019-11-26|1026.60
#2019-11-27|1035.67
#2019-11-28|1028.23
#2019-11-29|1028.47
#2019-12-02|1017.38
#2019-12-03|1006.84
#2019-12-04|1023.57
#2019-12-05|1028.49
#2019-12-06|1038.28
#2019-12-09|1041.49
#2019-12-10|1047.17
#2019-12-11|1062.02
#2019-12-12|1078.92
#2019-12-13|1084.30
#2019-12-16|1098.68
#2019-12-17|1106.04
#2019-12-18|1097.62
#2019-12-19|1096.70
#2019-12-20|1112.09
#2019-12-23|1110.47
#2019-12-24|1111.89
#2019-12-25|1111.89
#2019-12-26|1111.57
#2019-12-27|1121.93
#2019-12-30|1117.51
#2019-12-31|1112.49
#2020-01-01|1112.49
#2020-01-02|1139.07
#2020-01-03|1121.54
#2020-01-06|1119.36
#2020-01-07|1120.12
#2020-01-08|1113.20
#2020-01-09|1111.91
#2020-01-10|1105.44
#2020-01-13|1107.28
#2020-01-14|1103.16
#2020-01-15|1092.30
#2020-01-16|1109.43
#2020-01-17|1116.09
#2020-01-20|1112.76
#2020-01-21|1112.60
#2020-01-22|1109.81
#2020-01-23|1094.27
#2020-01-24|1108.56
#2020-01-27|1078.88
#2020-01-28|1106.58
#2020-01-29|1118.28
#2020-01-30|1105.26
#2020-01-31|1112.20
#2020-02-03|1109.63
#2020-02-04|1135.20
#2020-02-05|1159.81
#2020-02-06|1168.30
#2020-02-07|1174.11
#2020-02-10|1180.73
#2020-02-11|1196.97
#2020-02-12|1192.72
#2020-02-13|1189.56
#2020-02-14|1189.75
#2020-02-17|1191.70
#2020-02-18|1183.40
#2020-02-19|1203.44
#2020-02-20|1196.22
#2020-02-21|1198.93
#2020-02-24|1155.58
#2020-02-25|1130.25
#2020-02-26|1129.47
#2020-02-27|1096.28
#2020-02-28|1050.47
#2020-03-02|1077.82
#2020-03-03|1111.53
#2020-03-04|1119.58
#2020-03-05|1120.05
#2020-03-06|1095.16
#2020-03-09|1018.46
#2020-03-10| 998.41
#2020-03-11| 988.78
#2020-03-12| 833.73
#2020-03-13| 846.08
#2020-03-16| 789.72
#2020-03-17| 809.11
#2020-03-18| 763.51
#2020-03-19| 794.98
#2020-03-20| 785.43
#2020-03-23| 744.26
#2020-03-24| 813.31
#2020-03-25| 849.03
#2020-03-26| 895.17
#2020-03-27| 872.23
#2020-03-30| 859.88
#2020-03-31| 897.13
#2020-04-01| 857.43
#2020-04-02| 846.15
#2020-04-03| 828.25
#2020-04-06| 864.90
#2020-04-07| 914.44
#2020-04-08| 913.41
#2020-04-09| 918.15
#2020-04-10| 918.15
#2020-04-13| 913.95
#2020-04-14| 928.24
#2020-04-15| 881.55
#2020-04-16| 866.19
#2020-04-17| 905.72
#2020-04-20| 901.74
#2020-04-21| 868.49
#2020-04-22| 893.50
#2020-04-23| 908.91
#2020-04-24| 905.51
#2020-04-27| 916.45
#2020-04-28| 944.33
#2020-04-29| 981.58
#2020-04-30| 987.75
#2020-05-01| 984.88
#2020-05-04| 915.20
#2020-05-05| 943.00
#2020-05-06| 931.04
#2020-05-07| 959.30
#2020-05-08| 987.83
#2020-05-11| 967.87
#2020-05-12| 987.89
#2020-05-13| 938.51
#2020-05-14| 905.22
#2020-05-15| 917.57
#2020-05-18| 969.10
#2020-05-19| 986.49
#2020-05-20| 989.01
#2020-05-21| 982.74
#2020-05-22| 974.16
#2020-05-25| 994.23
#2020-05-26|1010.72
#2020-05-27|1019.13
#2020-05-28|1049.20
#2020-05-29|1056.01
#2020-06-01|1069.85
#2020-06-02|1098.42
#2020-06-03|1127.66
#2020-06-04|1148.08
#2020-06-05|1171.50
#2020-06-08|1163.06
#2020-06-09|1142.34
#2020-06-10|1128.13
#2020-06-11|1066.87
#2020-06-12|1046.16
#2020-06-15|1055.01
#2020-06-16|1081.86
#2020-06-17|1090.87
#2020-06-18|1083.30
#2020-06-19|1076.77
#2020-06-22|1068.68
#2020-06-23|1087.92
#2020-06-24|1056.87
#2020-06-25|1069.10
#2020-06-26|1056.32
#2020-06-29|1074.20
#2020-06-30|1071.98
#2020-07-01|1080.36
#2020-07-02|1105.24
#2020-07-03|1100.19
#2020-07-06|1136.50
#2020-07-07|1130.46
#2020-07-08|1139.22
#2020-07-09|1123.70
#2020-07-10|1143.84
#2020-07-13|1173.53
#2020-07-14|1175.42
#2020-07-15|1195.80
#2020-07-16|1197.24
#2020-07-17|1211.30
#2020-07-20|1221.45
#2020-07-21|1232.57
#2020-07-22|1260.53
#2020-07-23|1259.70
#2020-07-24|1229.36
#2020-07-27|1245.83
#2020-07-28|1244.97
#2020-07-29|1258.69
#2020-07-30|1220.90
#2020-07-31|1227.19
#2020-08-03|1250.52
#2020-08-04|1246.10
#2020-08-05|1270.56
#2020-08-06|1268.64
#2020-08-07|1265.11
#2020-08-10|1269.85
#2020-08-11|1281.26
#2020-08-12|1294.58
#2020-08-13|1295.78
#2020-08-14|1270.70
#2020-08-17|1272.31
#2020-08-18|1263.86
#2020-08-19|1271.38
#2020-08-20|1236.84
#2020-08-21|1223.37
#2020-08-24|1241.54
#2020-08-25|1239.41
#2020-08-26|1257.25
#2020-08-27|1247.25
#2020-08-28|1255.14
#2020-08-31|1246.98
#2020-09-01|1251.95
#2020-09-02|1250.94
#2020-09-03|1233.76
#2020-09-04|1213.41
#2020-09-07|1251.03
#2020-09-08|1233.44
#2020-09-09|1269.51
#2020-09-10|1272.18
#2020-09-11|1259.52
#2020-09-14|1257.25
#2020-09-15|1253.93
#2020-09-16|1275.41
#2020-09-17|1256.30
#2020-09-18|1254.92
#2020-09-21|1195.96
#2020-09-22|1198.95
#2020-09-23|1195.89
#2020-09-24|1168.69
#2020-09-25|1184.91
#2020-09-28|1229.41
#2020-09-29|1240.91
#2020-09-30|1241.44
#2020-10-01|1243.39
#2020-10-02|1242.92
#2020-10-05|1259.63
#2020-10-06|1253.56
#2020-10-07|1251.62
#2020-10-08|1249.79
#2020-10-09|1259.94
#2020-10-12|1270.54
#2020-10-13|1258.63
#2020-10-14|1280.79
#2020-10-15|1257.70
#2020-10-16|1289.98
#2020-10-19|1300.44
#2020-10-20|1307.60
#2020-10-21|1287.22
#2020-10-22|1282.82
#2020-10-23|1285.73
#2020-10-26|1257.43
#2020-10-27|1255.84
#2020-10-28|1203.95
#2020-10-29|1185.13
#2020-10-30|1193.36
#2020-11-02|1213.02
#2020-11-03|1255.16
#2020-11-04|1285.96
#2020-11-05|1318.58
#2020-11-06|1319.79
#2020-11-09|1372.43
#2020-11-10|1383.14
#2020-11-11|1387.86
#2020-11-12|1384.50
#2020-11-13|1376.53
#2020-11-16|1391.97
#2020-11-17|1398.24
#2020-11-18|1413.29
#2020-11-19|1402.72
#2020-11-20|1406.83
#2020-11-23|1397.21
#2020-11-24|1419.50
#2020-11-25|1426.83
#2020-11-26|1427.99
#2020-11-27|1437.96
#2020-11-30|1421.60
#2020-12-01|1429.67
#2020-12-02|1439.71
#2020-12-03|1450.69
#2020-12-04|1438.07
#2020-12-07|1438.02
#2020-12-08|1432.26
#2020-12-09|1424.35
#2020-12-10|1425.31
#2020-12-11|1402.40
#2020-12-14|1415.74
#2020-12-15|1412.17
#2020-12-16|1405.48
#2020-12-17|1426.87
#2020-12-18|1427.94
#2020-12-21|1403.42
#2020-12-22|1400.90
#2020-12-23|1421.38
#2020-12-24|1425.60
#2020-12-25|1425.60
#2020-12-28|1445.40
#2020-12-29|1472.66
#2020-12-30|1464.99
#2020-12-31|1460.15
#2021-01-01|1460.15
#2021-01-04|1467.23
#2021-01-05|1463.19
#2021-01-06|1463.51
#2021-01-07|1496.70
#2021-01-08|1503.39
#2021-01-11|1470.15
#2021-01-12|1488.42
#2021-01-13|1480.62
#2021-01-14|1503.08
#2021-01-15|1476.61
#2021-01-18|1478.58
#2021-01-19|1496.70
#2021-01-20|1510.65
#2021-01-21|1541.05
#2021-01-22|1540.50
#2021-01-25|1521.39
#2021-01-26|1574.95
#2021-01-27|1548.10
#2021-01-28|1544.57
#2021-01-29|1535.68
#2021-02-01|1543.38
#2021-02-02|1564.05
#2021-02-03|1560.76
#2021-02-04|1556.46
#2021-02-05|1547.35
#2021-02-08|1547.94
#2021-02-09|1551.40
#2021-02-10|1556.80
#2021-02-11|1575.13
#2021-02-12|1574.28
#2021-02-15|1597.45
#2021-02-16|1588.60
#2021-02-17|1549.89
#2021-02-18|1545.26
#2021-02-19|1566.97
#2021-02-22|1552.59
#2021-02-23|1542.69
#2021-02-24|1552.29
#2021-02-25|1573.57
#2021-02-26|1522.76
#2021-03-01|1555.93
#2021-03-02|1572.31
#2021-03-03|1576.92
#2021-03-04|1581.13
#2021-03-05|1551.73
#2021-03-08|1582.88
#2021-03-09|1596.25
#2021-03-10|1607.10
#2021-03-11|1640.09
#2021-03-12|1634.84
#2021-03-15|1618.11
#2021-03-16|1640.64
#2021-03-17|1637.43
#2021-03-18|1636.36
#2021-03-19|1630.81
#2021-03-22|1647.70
#2021-03-23|1639.57
#2021-03-24|1650.23
#2021-03-25|1624.46
#2021-03-26|1639.33
#2021-03-29|1621.13
#2021-03-30|1642.06
#2021-03-31|1645.10
#2021-04-01|1651.40
#2021-04-02|1651.40
#2021-04-05|1653.84
#2021-04-06|1681.05
#2021-04-07|1701.37
#2021-04-08|1710.74
#2021-04-09|1723.19
#2021-04-12|1714.85
#2021-04-13|1743.11
#2021-04-14|1747.66
#2021-04-15|1750.10
#2021-04-16|1776.97
#2021-04-19|1770.41
#2021-04-20|1712.68
#2021-04-21|1719.76
#2021-04-22|1710.32
#2021-04-23|1712.39
#2021-04-26|1730.90
#2021-04-27|1733.81
#2021-04-28|1733.90
#2021-04-29|1753.89
#2021-04-30|1732.94
#2021-05-03|1733.82
#2021-05-04|1675.07
#2021-05-05|1712.30
#2021-05-06|1725.13
#2021-05-07|1750.97
#2021-05-10|1756.94
#2021-05-11|1710.83
#2021-05-12|1688.89
#2021-05-13|1688.41
#2021-05-14|1742.34
#2021-05-17|1741.74
#2021-05-18|1776.51
#2021-05-19|1748.03
#2021-05-20|1794.72
#2021-05-21|1788.55
#2021-05-24|1799.94
#2021-05-25|1816.03
#2021-05-26|1781.70
#2021-05-27|1793.79
#2021-05-28|1816.81
#2021-05-31|1814.83
#2021-06-01|1849.50
#2021-06-02|1848.45
#2021-06-03|1841.32
#2021-06-04|1849.25
#2021-06-07|1851.99
#2021-06-08|1858.54
#2021-06-09|1865.08
#2021-06-10|1868.24
#2021-06-11|1865.92
#2021-06-14|1866.73
#2021-06-15|1864.85
#2021-06-16|1851.86
#2021-06-17|1818.23
#2021-06-18|1774.53
#2021-06-21|1808.29
#2021-06-22|1822.14
#2021-06-23|1820.78
#2021-06-24|1859.50
#2021-06-25|1859.64
#2021-06-28|1839.94
#2021-06-29|1850.39
#2021-06-30|1826.54
#2021-07-01|1841.40
#2021-07-02|1857.88
#2021-07-05|1871.14
#2021-07-06|1864.57
#2021-07-07|1890.09
#2021-07-08|1869.66
#2021-07-09|1889.10
#2021-07-12|1924.19
#2021-07-13|1908.83
#2021-07-14|1913.81
#2021-07-15|1913.68
#2021-07-16|1928.85
#2021-07-19|1859.99
#2021-07-20|1870.48
#2021-07-21|1922.43
#2021-07-22|1991.07
#2021-07-23|2001.77
#2021-07-26|2028.46
#2021-07-27|2015.01
#2021-07-28|2006.56
#2021-07-29|2037.02
#2021-07-30|2010.50
#2021-08-02|2036.62
#2021-08-03|2045.76
#2021-08-04|2087.43
#2021-08-05|2092.06
#2021-08-06|2055.57
#2021-08-09|2042.92
#2021-08-10|2051.38
#2021-08-11|2059.86
#2021-08-12|2041.24
#2021-08-13|2060.52
#2021-08-16|2007.56
#2021-08-17|2004.97
#2021-08-18|1995.69
#2021-08-19|1935.59
#2021-08-20|1957.46
#2021-08-23|1990.02
#2021-08-24|1978.86
#2021-08-25|1979.52
#2021-08-26|1962.24
#2021-08-27|1983.12
#2021-08-30|1999.15
#2021-08-31|1984.02
#2021-09-01|1986.40
#2021-09-02|2005.85
#2021-09-03|1992.30
#2021-09-06|1996.75
#2021-09-07|1975.01
#2021-09-08|1929.97
#2021-09-09|1949.99
#2021-09-10|1946.72
#2021-09-13|1928.35
#2021-09-14|1936.23
#2021-09-15|1935.37
#2021-09-16|1944.03
#2021-09-17|1909.13
#2021-09-20|1851.48
#2021-09-21|1857.55
#2021-09-22|1874.65
#2021-09-23|1924.69
#2021-09-24|1880.77
#2021-09-27|1876.94
#2021-09-28|1830.67
#2021-09-29|1832.43
#2021-09-30|1852.95
#2021-10-01|1850.59
#2021-10-04|1832.68
#2021-10-05|1860.36
#2021-10-06|1830.89
#2021-10-07|1869.95
#2021-10-08|1872.22
#2021-10-11|1860.26
#2021-10-12|1877.16
#2021-10-13|1914.43
#2021-10-14|1957.64
#2021-10-15|1979.98
#2021-10-18|1970.07
#2021-10-19|1999.40
#2021-10-20|2002.46
#2021-10-21|2048.47
#2021-10-22|2082.10
#2021-10-25|2085.81
#2021-10-26|2090.08
#2021-10-27|2092.20
#2021-10-28|2106.37
#2021-10-29|2074.87
#2021-11-01|2105.15
#2021-11-02|2117.76
#2021-11-03|2159.42
#2021-11-04|2174.86
#2021-11-05|2200.05
#2021-11-08|2176.59
#2021-11-09|2169.78
#2021-11-10|2161.42
#2021-11-11|2180.55
#2021-11-12|2218.90
#2021-11-15|2230.05
#2021-11-16|2206.38
#2021-11-17|2197.45
#2021-11-18|2184.66
#2021-11-19|2173.08
#2021-11-22|2165.01
#2021-11-23|2091.48
#2021-11-24|2076.94
#2021-11-25|2099.62
#2021-11-26|2011.93
#2021-11-29|2067.30
#2021-11-30|2061.51
#2021-12-01|2088.44
#2021-12-02|2067.43
#2021-12-03|2015.33
#2021-12-06|2009.08
#2021-12-07|2070.37
#2021-12-08|2078.91
#2021-12-09|2069.00
#2021-12-10|2058.70
#2021-12-13|2027.20
#2021-12-14|1985.84
#2021-12-15|2000.53
#2021-12-16|2028.53
#2021-12-17|2001.82
#2021-12-20|1965.94
#2021-12-21|1989.32
#2021-12-22|2012.68
#2021-12-23|2025.41
#2021-12-24|2025.30
#2021-12-27|2050.90
#2021-12-28|2072.88
#2021-12-29|2067.01
#2021-12-30|2069.09
#2021-12-31|2067.54
#2022-01-03|2074.00
#2022-01-04|2078.86
#2022-01-05|2055.16
#2022-01-06|2036.91
#2022-01-07|2011.96
#2022-01-10|1960.48
#2022-01-11|1982.94
#2022-01-12|2032.49
#2022-01-13|2029.99
#2022-01-14|1965.44
#2022-01-17|1968.58
#2022-01-18|1898.53
#2022-01-19|1906.25
#2022-01-20|1921.58
#2022-01-21|1860.18
#2022-01-24|1754.21
#2022-01-25|1775.50
#2022-01-26|1800.83
#2022-01-27|1755.63
#2022-01-28|1731.06
#2022-01-31|1780.71
#2022-02-01|1819.29
#2022-02-02|1834.68
#2022-02-03|1808.28
#2022-02-04|1767.05
#2022-02-07|1788.09
#2022-02-08|1769.48
#2022-02-09|1824.93
#2022-02-10|1788.74
#2022-02-11|1773.02
#2022-02-14|1710.32
#2022-02-15|1763.89
#2022-02-16|1753.60
#2022-02-17|1708.65
#2022-02-18|1675.82
#2022-02-21|1629.51
#2022-02-22|1661.23
#2022-02-23|1627.23
#2022-02-24|1535.21
#2022-02-25|1602.76
#2022-02-28|1611.72
#2022-03-01|1547.84
#2022-03-02|1525.08
#2022-03-03|1473.30
#2022-03-04|1403.17
#2022-03-07|1373.84
#2022-03-08|1365.43
#2022-03-09|1479.31
#2022-03-10|1468.11
#2022-03-11|1504.98
#2022-03-14|1551.45
#2022-03-15|1530.21
#2022-03-16|1643.49
#2022-03-17|1664.31
#2022-03-18|1692.55
#2022-03-21|1691.43
#2022-03-22|1699.44
#2022-03-23|1661.64
#2022-03-24|1656.31
#2022-03-25|1651.06
#2022-03-28|1654.13
#2022-03-29|1744.85
#2022-03-30|1743.47
#2022-03-31|1708.95
#2022-04-01|1715.50
#2022-04-04|1723.23
#2022-04-05|1721.77
#2022-04-06|1684.73
#2022-04-07|1702.51
#2022-04-08|1734.08
#2022-04-11|1705.65
#2022-04-12|1715.14
#2022-04-13|1704.73
#2022-04-14|1700.99
#2022-04-15|1700.99
#2022-04-18|1695.52
#2022-04-19|1691.76
#2022-04-20|1734.71
#2022-04-21|1702.11
#2022-04-22|1651.24
#2022-04-25|1577.04
#2022-04-26|1519.41
#2022-04-27|1545.14
#2022-04-28|1553.84
#2022-04-29|1562.89
#2022-05-02|1510.71
#2022-05-03|1513.59
#2022-05-04|1485.39
#2022-05-05|1465.76
#2022-05-06|1443.21
#2022-05-09|1366.84
#2022-05-10|1380.27
#2022-05-11|1430.48
#2022-05-12|1408.60
#2022-05-13|1450.24
#2022-05-16|1451.29
#2022-05-17|1488.88
#2022-05-18|1461.45
#2022-05-19|1457.17
#2022-05-20|1462.03
#2022-05-23|1505.01
#2022-05-24|1509.95
#2022-05-25|1480.36
#2022-05-26|1480.89
#2022-05-27|1528.03
#2022-05-30|1566.52
#2022-05-31|1526.43
#2022-06-01|1502.56
#2022-06-02|1534.39
#2022-06-03|1525.24
#2022-06-06|1526.66
#2022-06-07|1538.69
#2022-06-08|1533.47
#2022-06-09|1488.83
#2022-06-10|1421.76
#2022-06-13|1376.63
#2022-06-14|1354.84
#2022-06-15|1374.67
#2022-06-16|1302.77
#2022-06-17|1301.63
#2022-06-20|1329.06
#2022-06-21|1331.19
#2022-06-22|1317.94
#2022-06-23|1284.86
#2022-06-24|1290.67
#2022-06-27|1345.87
#2022-06-28|1323.53
#2022-06-29|1298.90
#2022-06-30|1273.61
#2022-07-01|1275.77
#2022-07-04|1277.16
#2022-07-05|1240.11
#2022-07-06|1277.84
#2022-07-07|1296.95
#2022-07-08|1310.96
#2022-07-11|1280.56
#2022-07-12|1318.34
#2022-07-13|1290.45
#2022-07-14|1268.20
#2022-07-15|1262.73
#2022-07-18|1311.34
#2022-07-19|1343.75
#2022-07-20|1337.01
#2022-07-21|1376.91
#2022-07-22|1393.90
#2022-07-25|1389.01
#2022-07-26|1353.40
#2022-07-27|1358.27
#2022-07-28|1405.84
#2022-07-29|1447.44
#2022-08-01|1444.40
#2022-08-02|1404.73
#2022-08-03|1419.31
#2022-08-04|1439.32
#2022-08-05|1416.28
#2022-08-08|1445.48
#2022-08-09|1412.38
#2022-08-10|1462.40
#2022-08-11|1458.34
#2022-08-12|1429.85
#2022-08-15|1420.98
#2022-08-16|1438.74
#2022-08-17|1404.20
#2022-08-18|1400.35
#2022-08-19|1361.83
#2022-08-22|1317.21
#2022-08-23|1315.96
#2022-08-24|1318.85
#2022-08-25|1329.17
#2022-08-26|1292.24
#2022-08-29|1270.88
#2022-08-30|1272.25
#2022-08-31|1279.97
#2022-09-01|1224.74
#2022-09-02|1276.81
#2022-09-05|1253.89
#2022-09-06|1252.07
#2022-09-07|1256.21
#2022-09-08|1281.35
#2022-09-09|1315.18
#2022-09-12|1375.02
#2022-09-13|1327.88
#2022-09-14|1316.68
#2022-09-15|1324.96
#2022-09-16|1304.91
#2022-09-19|1282.05
#2022-09-20|1275.00
#2022-09-21|1268.58
#2022-09-22|1225.70
#2022-09-23|1191.95
#2022-09-26|1173.34
#2022-09-27|1178.92
#2022-09-28|1185.82
#2022-09-29|1164.38
#2022-09-30|1206.40
#2022-10-03|1216.42
#2022-10-04|1268.73
#2022-10-05|1235.37
#2022-10-06|1223.07
#2022-10-07|1184.37
#2022-10-10|1157.09
#2022-10-11|1154.71
#2022-10-12|1153.85
#2022-10-13|1165.30
#2022-10-14|1185.13
#2022-10-17|1226.95
#2022-10-18|1263.38
#2022-10-19|1256.19
#2022-10-20|1250.85
#2022-10-21|1241.83
#2022-10-24|1278.64
#2022-10-25|1331.92
#2022-10-26|1328.90
#2022-10-27|1329.05
#2022-10-28|1333.69
#2022-10-31|1313.81
#2022-11-01|1318.96
#2022-11-02|1315.25
#2022-11-03|1288.14
#2022-11-04|1334.35
#2022-11-07|1346.41
#2022-11-08|1379.39
#2022-11-09|1354.90
#2022-11-10|1442.81
#2022-11-11|1488.46
#2022-11-14|1469.73
#2022-11-15|1476.29
#2022-11-16|1462.01
#2022-11-17|1419.95
#2022-11-18|1439.11
#2022-11-21|1420.46
#2022-11-22|1432.44
#2022-11-23|1469.10
#2022-11-24|1484.36
#2022-11-25|1476.41
#2022-11-28|1453.31
#2022-11-29|1441.13
#2022-11-30|1433.59
#2022-12-01|1495.12
#2022-12-02|1473.26
#2022-12-05|1488.70
#2022-12-06|1450.75
#2022-12-07|1447.08
#2022-12-08|1452.91
#2022-12-09|1478.65
#2022-12-12|1472.29
#2022-12-13|1513.64
#2022-12-14|1526.49
#2022-12-15|1481.65
#2022-12-16|1434.97
#2022-12-19|1429.39
#2022-12-20|1426.24
#2022-12-21|1452.00
#2022-12-22|1435.82
#2022-12-23|1436.42
#2022-12-26|1436.42
#2022-12-27|1457.33
#2022-12-28|1445.60
#2022-12-29|1463.10
#2022-12-30|1445.64
#2023-01-02|1464.45
#2023-01-03|1455.12
#2023-01-04|1480.85
#2023-01-05|1459.70
#2023-01-06|1476.53
#2023-01-09|1536.85
#2023-01-10|1531.77
#2023-01-11|1558.30
#2023-01-12|1570.04
#2023-01-13|1566.11
#2023-01-16|1578.74
#2023-01-17|1561.57
#2023-01-18|1567.28
#2023-01-19|1517.90
#2023-01-20|1542.38
#2023-01-23|1575.83
#2023-01-24|1582.22
#2023-01-25|1564.05
#2023-01-26|1558.56
#2023-01-27|1565.41
#2023-01-30|1557.37
#2023-01-31|1542.68
#2023-02-01|1552.18
#2023-02-02|1629.87
#2023-02-03|1608.21
#2023-02-06|1555.66
#2023-02-07|1549.06
#2023-02-08|1535.52
#2023-02-09|1578.25
#2023-02-10|1537.25
#2023-02-13|1575.28
#2023-02-14|1573.40
#2023-02-15|1573.31
#2023-02-16|1586.63
#2023-02-17|1573.89
#2023-02-20|1592.39
#2023-02-21|1590.75
#2023-02-22|1566.15
#2023-02-23|1578.35
#2023-02-24|1560.25
#2023-02-27|1600.62
#2023-02-28|1585.37
#2023-03-01|1562.72
#2023-03-02|1555.91
#2023-03-03|1579.09
#2023-03-06|1593.85
#2023-03-07|1542.17
#2023-03-08|1541.49
#2023-03-09|1529.75
#2023-03-10|1485.96
#2023-03-13|1451.09
#2023-03-14|1489.20
#2023-03-15|1399.01
#2023-03-16|1415.28
#2023-03-17|1380.33
#2023-03-20|1415.08
#2023-03-21|1455.81
#2023-03-22|1452.39
#2023-03-23|1434.92
#2023-03-24|1395.77
#2023-03-27|1405.84
#2023-03-28|1403.50
#2023-03-29|1419.04
#2023-03-30|1464.56
#2023-03-31|1473.35
#2023-04-03|1468.37
#2023-04-04|1494.43
#2023-04-05|1464.99
#2023-04-06|1482.83
#2023-04-07|1482.83
#2023-04-10|1464.84
#2023-04-11|1502.41
#2023-04-12|1513.71
#2023-04-13|1530.65
#2023-04-14|1558.56
#2023-04-17|1518.68
#2023-04-18|1532.00
#2023-04-19|1535.83
#2023-04-20|1532.43
#2023-04-21|1538.58
#2023-04-24|1572.08
#2023-04-25|1562.35
#2023-04-26|1567.42
#2023-04-27|1569.92
#2023-04-28|1572.47
#2023-05-01|1562.82
#2023-05-02|1527.28
#2023-05-03|1541.77
#2023-05-04|1530.60
#2023-05-05|1562.59
#2023-05-08|1569.60
#2023-05-09|1533.73
#2023-05-10|1517.58
#2023-05-11|1517.01
#2023-05-12|1512.67
#2023-05-15|1526.42
#2023-05-16|1507.54
#2023-05-17|1489.73
#2023-05-18|1474.06
#2023-05-19|1506.45
#2023-05-22|1507.10
#2023-05-23|1501.33
#2023-05-24|1457.40
#2023-05-25|1437.87
#2023-05-26|1463.86
#2023-05-29|1454.69
#2023-05-30|1446.81
#2023-05-31|1441.18
#2023-06-01|1458.60
#2023-06-02|1495.99
#2023-06-05|1474.44
#2023-06-06|1470.10
#2023-06-07|1491.65
#2023-06-08|1493.74
#2023-06-09|1500.30
#2023-06-12|1485.88
#2023-06-13|1509.11
#2023-06-14|1503.04
#2023-06-15|1519.00
#2023-06-16|1541.27
#2023-06-19|1497.59
#2023-06-20|1483.32
#2023-06-21|1493.14
#2023-06-22|1464.47
#2023-06-23|1457.39
#2023-06-26|1463.20
#2023-06-27|1454.59
#2023-06-28|1457.10
#2023-06-29|1461.10
#2023-06-30|1485.76
#2023-07-03|1483.02
#2023-07-04|1496.59
#2023-07-05|1469.73
#2023-07-06|1435.99
#2023-07-07|1459.17
#2023-07-10|1452.49
#2023-07-11|1479.60
#2023-07-12|1544.86
#2023-07-13|1583.41
#2023-07-14|1585.65
#2023-07-17|1573.78
#2023-07-18|1607.58
#2023-07-19|1599.83
#2023-07-20|1590.20
#2023-07-21|1593.04
#2023-07-24|1605.58
#2023-07-25|1625.34
#2023-07-26|1609.17
#2023-07-27|1614.99
#2023-07-28|1605.59
#2023-07-31|1603.96
#2023-08-01|1577.24
#2023-08-02|1536.65
#2023-08-03|1531.69
#2023-08-04|1571.26
#2023-08-07|1567.69
#2023-08-08|1536.20
#2023-08-09|1559.58
#2023-08-10|1590.42
#2023-08-11|1541.10
#2023-08-14|1536.44
#2023-08-15|1517.73
#2023-08-16|1508.02
#2023-08-17|1488.37
#2023-08-18|1468.94
#2023-08-21|1466.08
#2023-08-22|1477.31
#2023-08-23|1464.39
#2023-08-24|1459.66
#2023-08-25|1440.44
#2023-08-28|1469.38
#2023-08-29|1486.28
#2023-08-30|1503.87
#2023-08-31|1491.98
#2023-09-01|1479.41
#2023-09-04|1485.34
#2023-09-05|1489.60
#2023-09-06|1486.59
#2023-09-07|1473.74
#2023-09-08|1471.02
#2023-09-11|1480.79
#2023-09-12|1472.22
#2023-09-13|1473.30
#2023-09-14|1488.01
#2023-09-15|1489.85
#2023-09-18|1470.57
#2023-09-19|1492.15
#2023-09-20|1527.07
#2023-09-21|1506.22
#2023-09-22|1513.27
#2023-09-25|1514.40
#2023-09-26|1512.08
#2023-09-27|1501.32
#2023-09-28|1509.50
#2023-09-29|1527.54
#2023-10-02|1493.98
#2023-10-03|1459.05
#2023-10-04|1456.97
#2023-10-05|1479.86
#2023-10-06|1504.89
#2023-10-09|1498.58
#2023-10-10|1551.32
#2023-10-11|1563.99
#2023-10-12|1573.88
#2023-10-13|1552.15
#2023-10-16|1573.16
#2023-10-17|1549.29
#2023-10-18|1530.33
#2023-10-19|1519.35
#2023-10-20|1481.35
#2023-10-23|1458.51
#2023-10-24|1451.08
#2023-10-25|1431.75
#2023-10-26|1406.67
#2023-10-27|1405.37
#2023-10-30|1406.83
#2023-10-31|1422.97
#2023-11-01|1413.05
#2023-11-02|1453.12
#2023-11-03|1487.91
#2023-11-06|1488.07
#2023-11-07|1476.73
#2023-11-08|1491.39
#2023-11-09|1509.83
#2023-11-10|1485.14
#2023-11-13|1499.56
#2023-11-14|1561.71
#2023-11-15|1587.13
#2023-11-16|1569.81
#2023-11-17|1594.36
#2023-11-20|1615.55
#2023-11-21|1614.87
#2023-11-22|1610.97
#2023-11-23|1630.45
#2023-11-24|1647.33
#2023-11-27|1635.97
#2023-11-28|1638.58
#2023-11-29|1656.78
#2023-11-30|1643.46
#2023-12-01|1659.07
#2023-12-04|1657.06
#2023-12-05|1665.52
#2023-12-06|1680.25
#2023-12-07|1696.29
#2023-12-08|1685.78
#2023-12-11|1699.18
#2023-12-12|1702.76
#2023-12-13|1703.44
#2023-12-14|1797.18
#2023-12-15|1807.95
#2023-12-18|1817.63
#2023-12-19|1829.09
#2023-12-20|1826.65
#2023-12-21|1820.49
#2023-12-22|1846.38
#2023-12-25|1846.38
#2023-12-26|1843.64
#2023-12-27|1879.31
#2023-12-28|1873.72
#2023-12-29|1857.51
#2024-01-01|1857.51
#2024-01-02|1833.16
#2024-01-03|1788.15
#2024-01-04|1805.70
#2024-01-05|1803.80
#2024-01-08|1811.59
#2024-01-09|1792.01
#2024-01-10|1800.17
#2024-01-11|1782.89
#2024-01-12|1813.77
#2024-01-15|1794.63
#2024-01-16|1746.22
#2024-01-17|1720.55
#2024-01-18|1723.55
#2024-01-19|1737.57
#2024-01-22|1771.24
#2024-01-23|1767.30
#2024-01-24|1809.04
#2024-01-25|1850.29
#2024-01-26|1858.40
#2024-01-29|1843.45
#2024-01-30|1858.90
#2024-01-31|1873.21
#2024-02-01|1848.45
#2024-02-02|1844.76
#2024-02-05|1800.70
#2024-02-06|1823.50
#2024-02-07|1854.14
#2024-02-08|1854.87
#2024-02-09|1860.14
#2024-02-12|1889.81
#2024-02-13|1853.83
#2024-02-14|1863.66
#2024-02-15|1893.83
#2024-02-16|1915.62
#2024-02-19|1925.09
#2024-02-20|1938.32
#2024-02-21|1925.28
#2024-02-22|1952.51
#2024-02-23|1966.05
#2024-02-26|1985.91
#2024-02-27|1982.46
#2024-02-28|1976.75
#2024-02-29|1990.99
#2024-03-01|2005.24
#2024-03-04|1995.36
#2024-03-05|1984.60
#2024-03-06|2025.35
#2024-03-07|2040.39
#2024-03-08|2069.94
#2024-03-11|2045.97
#2024-03-12|2083.07
#2024-03-13|2088.47
#2024-03-14|2059.93
#2024-03-15|2059.82
#2024-03-18|2010.35
#2024-03-19|2031.77
#2024-03-20|2019.87
#2024-03-21|2061.25
#2024-03-22|2037.79
#2024-03-25|2035.84
#2024-03-26|2046.41
#2024-03-27|2015.16
#2024-03-28|1990.27
#2024-03-29|1990.27
#2024-04-01|1970.40
#2024-04-02|1981.07
#2024-04-03|1995.58
#2024-04-04|2013.12
#2024-04-05|1979.42
#2024-04-08|2021.02
#2024-04-09|2000.08
#2024-04-10|1970.70
#2024-04-11|1936.80
#2024-04-12|1917.69
#2024-04-15|1926.55
#2024-04-16|1875.04
#2024-04-17|1877.30
#2024-04-18|1875.07
#2024-04-19|1876.27
#2024-04-22|1891.05
#2024-04-23|1944.20
#2024-04-24|1877.83
#2024-04-25|1850.53
#2024-04-26|1867.17
#2024-04-29|1881.42
#2024-04-30|1879.64
#2024-05-01|1879.18
#2024-05-02|1871.87
#2024-05-03|1911.42
#2024-05-06|1944.15
#2024-05-07|1966.00
#2024-05-08|1934.80
#2024-05-09|1941.15
#2024-05-10|1991.16
#2024-05-13|2001.29
#2024-05-14|2007.00
#2024-05-15|2037.16
#2024-05-16|2025.47
#2024-05-17|2019.59
#2024-05-20|2048.72
#2024-05-21|2046.66
#2024-05-22|2032.32
#2024-05-23|2034.23
#2024-05-24|2037.35
#2024-05-27|2049.40
#2024-05-28|2056.13
#2024-05-29|2004.57
#2024-05-30|2017.13
#2024-05-31|2039.78
#2024-06-03|2064.83
#2024-06-04|2041.70
#2024-06-05|2068.13
#2024-06-06|2069.14
#2024-06-07|2055.59
#2024-06-10|2036.62
#2024-06-11|2033.15
#2024-06-12|2133.87
#2024-06-13|2054.23
#2024-06-14|2022.26
#2024-06-17|2022.96
#2024-06-18|2033.16
#2024-06-19|2036.81
#2024-06-20|2057.56
#2024-06-21|2041.64
#2024-06-24|2071.29
#2024-06-25|2038.45
#2024-06-26|2033.73
#2024-06-27|2030.14
#2024-06-28|2047.43
#2024-07-01|2052.00
#2024-07-02|2041.65
#2024-07-03|2070.48
#2024-07-04|2082.25
#2024-07-05|2079.97
#2024-07-08|2051.48
#2024-07-09|2035.46
#2024-07-10|2055.91
#2024-07-11|2102.35
#2024-07-12|2123.82
#2024-07-15|2093.55
#2024-07-16|2090.97
#2024-07-17|2116.39
#2024-07-18|2104.13
#2024-07-19|2079.41
#2024-07-22|2101.76
#2024-07-23|2097.49
#2024-07-24|2081.23
#2024-07-25|2070.15
#2024-07-26|2085.80
#2024-07-29|2087.35
#2024-07-30|2112.66
#2024-07-31|2139.68
#2024-08-01|2097.13
#2024-08-02|2014.86
#2024-08-05|1955.89
#2024-08-06|1960.53
#2024-08-07|2028.87
#2024-08-08|2011.97
#2024-08-09|2033.00
#2024-08-12|2030.02
#2024-08-13|2042.26
#2024-08-14|2069.67
#2024-08-15|2083.60
#2024-08-16|2099.91
#2024-08-19|2146.82
#2024-08-20|2145.40
#2024-08-21|2153.83
#2024-08-22|2175.99
#2024-08-23|2204.70
#2024-08-26|2216.52
#2024-08-27|2204.69
#2024-08-28|2215.09
#2024-08-29|2210.41
#2024-08-30|2214.29
#2024-09-02|2216.28
#2024-09-03|2165.10
#2024-09-04|2149.17
#2024-09-05|2135.54
#2024-09-06|2134.39
#2024-09-09|2137.72
#2024-09-10|2123.59
#2024-09-11|2113.90
#2024-09-12|2163.09
#2024-09-13|2200.66
#2024-09-16|2221.61
#2024-09-17|2241.68
#2024-09-18|2217.55
#2024-09-19|2263.47
#2024-09-20|2263.14
#2024-09-23|2262.26
#2024-09-24|2248.73
#2024-09-25|2240.98
#2024-09-26|2271.51
#2024-09-27|2269.14
#2024-09-30|2252.44
#2024-10-01|2200.95
#2024-10-02|2185.63
#2024-10-03|2147.28
#2024-10-04|2151.75
#2024-10-07|2145.00
#2024-10-08|2138.61
#2024-10-09|2136.93
#2024-10-10|2113.94
#2024-10-11|2149.78
#2024-10-14|2141.83
#2024-10-15|2143.77
#2024-10-16|2115.44
#2024-10-17|2120.32
#2024-10-18|2112.90
#2024-10-21|2097.62
#2024-10-22|2098.97
#2024-10-23|2116.67
#2024-10-24|2088.23
#2024-10-25|2105.58
#2024-10-28|2114.73
#2024-10-29|2109.63
#2024-10-30|2079.83
#2024-10-31|2054.45
#2024-11-01|2061.59
#2024-11-04|2084.91
#2024-11-05|2074.89
#2024-11-06|2045.71
#2024-11-07|2096.59
#2024-11-08|2050.90
#2024-11-11|2063.95
#2024-11-12|1998.42
#2024-11-13|1974.04
#2024-11-14|1995.03
#2024-11-15|1973.43
#2024-11-18|1989.56
#2024-11-19|1971.18
#2024-11-20|1953.32
#2024-11-21|1969.59
#2024-11-22|1977.10
#2024-11-25|1996.77
#2024-11-26|1978.58
#2024-11-27|2005.80
#2024-11-28|2014.22
#2024-11-29|2040.30
#2024-12-02|2033.90
#2024-12-03|2052.43
#2024-12-04|2059.26
#2024-12-05|2092.58
#2024-12-06|2080.11
#2024-12-09|2085.07
#2024-12-10|2051.75
#2024-12-11|2035.32
#2024-12-12|2017.42
#2024-12-13|2017.95
#2024-12-16|2037.97
#2024-12-17|2015.48
#2024-12-18|2020.13
#2024-12-19|1954.67
#2024-12-20|1951.58
#2024-12-23|1953.47
#2024-12-24|1943.53
#2024-12-25|1943.53
#2024-12-26|1952.45
#2024-12-27|1984.62
#2024-12-30|1972.92
#2024-12-31|1971.86
#2025-01-01|1971.86
#2025-01-02|1978.11
#2025-01-03|1993.91
#2025-01-06|2009.08
#2025-01-07|2017.99
#2025-01-08|2012.43
#2025-01-09|2014.94
#2025-01-10|1995.88
#2025-01-13|1972.58
#2025-01-14|2003.97
#2025-01-15|2069.76
#2025-01-16|2073.66
#2025-01-17|2093.53
#2025-01-20|2105.99
#2025-01-21|2138.79
#2025-01-22|2151.61
#2025-01-23|2208.55
#2025-01-24|2207.58
#2025-01-27|2188.56
#2025-01-28|2168.23
#2025-01-29|2163.84
#2025-01-30|2180.80
#2025-01-31|2163.90
#2025-02-03|2115.62
#2025-02-04|2147.37
#2025-02-05|2177.87
#2025-02-06|2207.56
#2025-02-07|2193.06
#2025-02-10|2207.57
#2025-02-11|2231.55
#2025-02-12|2226.33
#2025-02-13|2272.95
#2025-02-14|2302.20
#2025-02-17|2325.18
#2025-02-18|2336.94
#2025-02-19|2289.23
#2025-02-20|2300.45
#2025-02-21|2314.60
#2025-02-24|2297.99
#2025-02-25|2305.99
#2025-02-26|2339.76
#2025-02-27|2289.08
#2025-02-28|2281.55
#2025-03-03|2344.76
#2025-03-04|2252.75
#2025-03-05|2368.36
#2025-03-06|2381.65
#2025-03-07|2401.56
#2025-03-10|2354.00
#2025-03-11|2343.38
#2025-03-12|2347.77
#2025-03-13|2307.10
#2025-03-14|2356.31
#2025-03-17|2374.59
#2025-03-18|2395.20
#2025-03-19|2383.24
#2025-03-20|2381.63
#2025-03-21|2361.19
#2025-03-24|2373.53
#2025-03-25|2411.62
#2025-03-26|2372.71
#2025-03-27|2361.25
#2025-03-28|2340.57
#2025-03-31|2283.17
#2025-04-01|2323.92
#2025-04-02|2325.57
#2025-04-03|2224.90
#2025-04-04|2121.42
#2025-04-07|2014.50
#2025-04-08|2067.29
#2025-04-09|1995.16
#2025-04-10|2156.85
#2025-04-11|2152.71
#2025-04-14|2269.38
#2025-04-15|2288.10
#2025-04-16|2257.43
#2025-04-17|2277.14
#2025-04-18|2277.14
#2025-04-21|2299.18
#2025-04-22|2328.20
#2025-04-23|2341.08
#2025-04-24|2355.94
#2025-04-25|2362.98
#2025-04-28|2380.86
#2025-04-29|2378.46
#2025-04-30|2434.96
#2025-05-01|2405.64
#2025-05-02|2464.38
#2025-05-05|2465.01
#2025-05-06|2444.32
#2025-05-07|2449.40
#2025-05-08|2446.85
#2025-05-09|2449.52
#2025-05-12|2500.73
#2025-05-13|2510.41
#2025-05-14|2509.99
#2025-05-15|2526.51
#2025-05-16|2516.35
#2025-05-19|2547.44
#2025-05-20|2569.96
#2025-05-21|2569.48
#2025-05-22|2488.65
#2025-05-23|2487.19
#2025-05-26|2526.39
#2025-05-27|2502.93
#2025-05-28|2491.69
#2025-05-29|2510.67
#2025-05-30|2506.70
#2025-06-02|2526.94
#2025-06-03|2499.55
#2025-06-04|2517.34
#2025-06-05|2527.97
#2025-06-06|2504.28
#2025-06-09|2525.27
#2025-06-10|2534.60
#2025-06-11|2531.46
#2025-06-12|2534.20
#2025-06-13|2483.36
#2025-06-16|2525.15
#2025-06-17|2481.97
#2025-06-18|2467.15
#2025-06-19|2440.60
#2025-06-20|2433.35
#2025-06-23|2426.11
#2025-06-24|2513.90
#2025-06-25|2519.49
#2025-06-26|2535.44
#2025-06-27|2595.58
#2025-06-30|2564.44
#2025-07-01|2565.06
#2025-07-02|2569.37
#2025-07-03|2597.34
#2025-07-04|2573.41
#2025-07-07|2600.76
#2025-07-08|2587.24
#2025-07-09|2627.64
#2025-07-10|2671.44
#2025-07-11|2627.43
#2025-07-14|2608.90
#2025-07-15|2578.97
#2025-07-16|2525.40
#2025-07-17|2542.73
#2025-07-18|2574.71
#2025-07-21|2607.62
#2025-07-22|2588.30
#2025-07-23|2639.99
#2025-07-24|2656.10
#2025-07-25|2645.00
#2025-07-28|2620.80
#2025-07-29|2613.22
#2025-07-30|2605.20
#2025-07-31|2558.93
#2025-08-01|2541.67
#2025-08-04|2578.16
#2025-08-05|2587.28
#2025-08-06|2606.40
#2025-08-07|2641.07
#2025-08-08|2656.09
#2025-08-11|2635.38
#2025-08-12|2671.56
#2025-08-13|2697.15
#2025-08-14|2709.94
#2025-08-15|2727.91
#2025-08-18|2697.11
#2025-08-19|2719.17
#2025-08-20|2710.33
#2025-08-21|2692.38
#2025-08-22|2766.00
#2025-08-25|2748.75
#2025-08-26|2714.74
#2025-08-27|2694.17
#2025-08-28|2709.81
#2025-08-29|2702.44
#2025-09-01|2747.05
#2025-09-02|2675.08
#2025-09-03|2688.98
#2025-09-04|2677.08
#2025-09-05|2707.97
#2025-09-08|2711.41
#2025-09-09|2702.56
#2025-09-10|2725.46
#2025-09-11|2732.41
#2025-09-12|2735.01
#2025-09-15|2769.42
#2025-09-16|2751.41
#2025-09-17|2748.16
#2025-09-18|2737.01
#2025-09-19|2737.85
#2025-09-22|2737.94
#2025-09-23|2786.88
#2025-09-24|2726.33
#2025-09-25|2672.31
#2025-09-26|2728.51
#2025-09-29|2752.55
#2025-09-30|2756.20
#2025-10-01|2776.07
#2025-10-02|2779.54
#2025-10-03|2822.81
#2025-10-06|2846.30
#2025-10-07|2816.47
#2025-10-08|2818.22
#2025-10-09|2808.09
#2025-10-10|2783.25
#2025-10-13|2780.93
#2025-10-14|2767.69
#2025-10-15|2809.78
#2025-10-16|2812.28
#2025-10-17|2764.12
#2025-10-20|2809.26
#2025-10-21|2814.77
#2025-10-22|2828.03
#2025-10-23|2824.68
#2025-10-24|2834.57
#2025-10-27|2861.83
#2025-10-28|2860.84
#2025-10-29|2852.68
#2025-10-30|2842.11
#2025-10-31|2811.97
#2025-11-03|2814.87
#2025-11-04|2793.89
#2025-11-05|2789.98
#2025-11-06|2789.26
#2025-11-07|2781.92
#2025-11-10|2821.20
#2025-11-11|2889.77
#2025-11-12|2916.39
#2025-11-13|2913.66
#2025-11-14|2875.17
#2025-11-17|2834.77
#2025-11-18|2756.61
#2025-11-19|2749.26
#2025-11-20|2779.93
#2025-11-21|2753.61
#2025-11-24|2802.06
#2025-11-25|2831.67
#2025-11-26|2880.90
#2025-11-27|2901.15
#2025-11-28|2907.35
#2025-12-01|2902.87
#2025-12-02|2909.07
#2025-12-03|2914.10
#2025-12-04|2917.50
#2025-12-05|2935.41
#2025-12-08|2920.13
#2025-12-09|2933.40
#2025-12-10|2971.54
#2025-12-11|3004.26
#2025-12-12|2977.32
#2025-12-15|2998.17
#2025-12-16|2977.38
#2025-12-17|2974.04
#2025-12-18|3010.73
#2025-12-19|3043.04
#2025-12-22|3074.96
#2025-12-23|3097.83
#2025-12-24|3103.68
#2025-12-25|3103.68
#2025-12-26|3106.58
#2025-12-29|3112.46
#2025-12-30|3136.29
#2025-12-31|3128.07
#2026-01-01|3128.07
#2026-01-02|3130.79
#2026-01-05|3137.41
#2026-01-06|3134.42
#2026-01-07|3184.62
#2026-01-08|3149.87
#2026-01-09|3185.47
#2026-01-12|3205.90
#2026-01-13|3211.95
#2026-01-14|3217.22
#2026-01-15|3262.74
#2026-01-16|3275.09
#2026-01-19|3205.50
#2026-01-20|3229.29
#2026-01-21|3255.61
#2026-01-22|3333.39
#2026-01-23|3304.44
#2026-01-26|3324.20
#2026-01-27|3384.82
#2026-01-28|3359.25
#2026-01-29|3316.26
#2026-01-30|3320.21
#2026-02-02|3328.93
#2026-02-03|3327.84
#2026-02-04|3314.69
#2026-02-05|3242.64
#2026-02-06|3285.03
#2026-02-09|3351.56
#2026-02-10|3367.70
#2026-02-11|3336.09
#2026-02-12|3304.88
#2026-02-13|3251.46
#2026-02-16|3284.78
#2026-02-17|3275.69
#2026-02-18|3335.44
#2026-02-19|3265.61
#2026-02-20|3302.73
#2026-02-23|3256.06
#2026-02-24|3260.42
#2026-02-25|3302.58
#2026-02-26|3317.76
#2026-02-27|3319.83
#2026-03-02|3210.56
#2026-03-03|3084.82
#2026-03-04|3187.94
#2026-03-05|3147.65
#2026-03-06|3118.43
#2026-03-09|3089.83
#2026-03-10|3188.76
#2026-03-11|3119.26
#2026-03-12|3050.48
#2026-03-13|3015.60
#2026-03-16|3053.90
#2026-03-17|3094.23
#2026-03-18|3073.35
#2026-03-19|2996.22
#2026-03-20|2942.46
#2026-03-23|2957.83
#2026-03-24|2973.46
#2026-03-25|3047.86
#2026-03-26|3003.71
#2026-03-27|2976.42
#2026-03-30|2991.06
#2026-03-31|3032.76
#2026-04-01|3157.35
#2026-04-02|3090.26
#2026-04-03|3090.26
#2026-04-06|3093.48
#2026-04-07|3047.85
#2026-04-08|3242.12