Table Data - Nasdaq Sweden Real Estate Index

Title Nasdaq Sweden Real Estate Index
Series ID NASDAQNQSE35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-06
Last Updated 2026-04-06 10:53 PM CDT
Notes For more information about this series, see: NQSE35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 960.08
2020-09-22 950.86
2020-09-23 939.96
2020-09-24 926.50
2020-09-25 933.07
2020-09-28 951.84
2020-09-29 958.48
2020-09-30 966.41
2020-10-01 972.41
2020-10-02 974.23
2020-10-05 980.65
2020-10-06 984.24
2020-10-07 972.59
2020-10-08 984.03
2020-10-09 989.12
2020-10-12 991.24
2020-10-13 988.32
2020-10-14 981.55
2020-10-15 969.65
2020-10-16 962.58
2020-10-19 984.49
2020-10-20 988.07
2020-10-21 960.65
2020-10-22 965.15
2020-10-23 959.93
2020-10-26 926.31
2020-10-27 924.07
2020-10-28 870.69
2020-10-29 870.17
2020-10-30 881.14
2020-11-02 889.96
2020-11-03 919.86
2020-11-04 953.21
2020-11-05 976.77
2020-11-06 988.27
2020-11-09 1026.86
2020-11-10 1039.54
2020-11-11 1061.52
2020-11-12 1051.56
2020-11-13 1035.63
2020-11-16 1059.61
2020-11-17 1049.34
2020-11-18 1059.46
2020-11-19 1048.16
2020-11-20 1048.35
2020-11-23 1042.89
2020-11-24 1035.03
2020-11-25 1046.69
2020-11-26 1053.94
2020-11-27 1061.09
2020-11-30 1045.14
2020-12-01 1042.19
2020-12-02 1035.24
2020-12-03 1029.82
2020-12-04 1037.28
2020-12-07 1045.06
2020-12-08 1032.28
2020-12-09 1026.37
2020-12-10 1034.31
2020-12-11 1027.30
2020-12-14 1030.22
2020-12-15 1032.91
2020-12-16 1041.91
2020-12-17 1059.10
2020-12-18 1042.85
2020-12-21 1029.60
2020-12-22 1031.27
2020-12-23 1056.40
2020-12-24 1059.53
2020-12-25 1059.53
2020-12-28 1062.79
2020-12-29 1092.84
2020-12-30 1084.91
2020-12-31 1081.33
2021-01-01 1081.33
2021-01-04 1074.75
2021-01-05 1074.02
2021-01-06 1074.25
2021-01-07 1049.78
2021-01-08 1060.49
2021-01-11 1027.62
2021-01-12 1023.28
2021-01-13 1043.84
2021-01-14 1060.26
2021-01-15 1049.56
2021-01-18 1053.20
2021-01-19 1067.57
2021-01-20 1072.83
2021-01-21 1069.80
2021-01-22 1061.72
2021-01-25 1041.31
2021-01-26 1057.19
2021-01-27 1031.39
2021-01-28 1035.17
2021-01-29 1025.36
2021-02-01 1035.04
2021-02-02 1053.95
2021-02-03 1054.72
2021-02-04 1037.85
2021-02-05 1026.58
2021-02-08 1017.23
2021-02-09 1016.53
2021-02-10 1010.85
2021-02-11 1031.82
2021-02-12 1022.35
2021-02-15 1035.43
2021-02-16 1018.46
2021-02-17 997.76
2021-02-18 984.54
2021-02-19 993.91
2021-02-22 1004.98
2021-02-23 1004.70
2021-02-24 995.53
2021-02-25 1004.48
2021-02-26 986.96
2021-03-01 1009.22
2021-03-02 1004.35
2021-03-03 1007.90
2021-03-04 1010.82
2021-03-05 981.88
2021-03-08 982.82
2021-03-09 990.93
2021-03-10 1001.73
2021-03-11 1030.98
2021-03-12 1023.16
2021-03-15 1021.08
2021-03-16 1035.91
2021-03-17 1019.04
2021-03-18 1005.85
2021-03-19 1014.51
2021-03-22 1004.29
2021-03-23 1015.43
2021-03-24 1014.60
2021-03-25 995.73
2021-03-26 993.18
2021-03-29 983.91
2021-03-30 989.24
2021-03-31 987.76
2021-04-01 1009.76
2021-04-02 1009.76
2021-04-05 1011.26
2021-04-06 1030.70
2021-04-07 1053.37
2021-04-08 1064.87
2021-04-09 1067.57
2021-04-12 1069.54
2021-04-13 1085.50
2021-04-14 1095.48
2021-04-15 1104.73
2021-04-16 1125.44
2021-04-19 1126.37
2021-04-20 1130.32
2021-04-21 1120.92
2021-04-22 1143.29
2021-04-23 1141.27
2021-04-26 1137.55
2021-04-27 1133.82
2021-04-28 1120.43
2021-04-29 1125.41
2021-04-30 1103.36
2021-05-03 1121.07
2021-05-04 1109.43
2021-05-05 1116.54
2021-05-06 1128.11
2021-05-07 1155.62
2021-05-10 1164.40
2021-05-11 1132.84
2021-05-12 1141.91
2021-05-13 1141.58
2021-05-14 1152.33
2021-05-17 1153.68
2021-05-18 1188.39
2021-05-19 1165.04
2021-05-20 1175.87
2021-05-21 1172.31
2021-05-24 1182.65
2021-05-25 1193.57
2021-05-26 1188.07
2021-05-27 1193.08
2021-05-28 1197.66
2021-05-31 1205.35
2021-06-01 1226.84
2021-06-02 1235.76
2021-06-03 1229.08
2021-06-04 1249.28
2021-06-07 1262.51
2021-06-08 1280.25
2021-06-09 1288.14
2021-06-10 1293.60
2021-06-11 1275.57
2021-06-14 1288.44
2021-06-15 1272.61
2021-06-16 1261.94
2021-06-17 1216.28
2021-06-18 1193.10
2021-06-21 1188.15
2021-06-22 1193.98
2021-06-23 1187.29
2021-06-24 1199.29
2021-06-25 1199.38
2021-06-28 1187.82
2021-06-29 1194.89
2021-06-30 1174.67
2021-07-01 1188.99
2021-07-02 1203.84
2021-07-05 1219.20
2021-07-06 1234.82
2021-07-07 1245.73
2021-07-08 1244.59
2021-07-09 1278.75
2021-07-12 1313.47
2021-07-13 1288.46
2021-07-14 1270.07
2021-07-15 1257.54
2021-07-16 1269.84
2021-07-19 1243.30
2021-07-20 1247.09
2021-07-21 1264.92
2021-07-22 1272.30
2021-07-23 1276.52
2021-07-26 1277.79
2021-07-27 1284.46
2021-07-28 1281.92
2021-07-29 1288.15
2021-07-30 1290.46
2021-08-02 1327.07
2021-08-03 1320.78
2021-08-04 1342.07
2021-08-05 1344.49
2021-08-06 1321.99
2021-08-09 1315.02
2021-08-10 1318.88
2021-08-11 1330.88
2021-08-12 1333.48
2021-08-13 1353.11
2021-08-16 1360.51
2021-08-17 1340.17
2021-08-18 1350.86
2021-08-19 1316.72
2021-08-20 1329.65
2021-08-23 1323.93
2021-08-24 1318.12
2021-08-25 1301.52
2021-08-26 1293.00
2021-08-27 1330.43
2021-08-30 1340.28
2021-08-31 1332.93
2021-09-01 1336.50
2021-09-02 1341.06
2021-09-03 1325.83
2021-09-06 1328.71
2021-09-07 1315.31
2021-09-08 1273.53
2021-09-09 1285.77
2021-09-10 1284.12
2021-09-13 1287.30
2021-09-14 1288.18
2021-09-15 1277.89
2021-09-16 1269.71
2021-09-17 1243.56
2021-09-20 1191.98
2021-09-21 1208.71
2021-09-22 1219.02
2021-09-23 1245.82
2021-09-24 1218.35
2021-09-27 1211.45
2021-09-28 1162.75
2021-09-29 1152.94
2021-09-30 1158.85
2021-10-01 1184.64
2021-10-04 1175.14
2021-10-05 1177.68
2021-10-06 1156.14
2021-10-07 1185.41
2021-10-08 1183.86
2021-10-11 1177.03
2021-10-12 1208.64
2021-10-13 1235.91
2021-10-14 1260.83
2021-10-15 1277.03
2021-10-18 1280.85
2021-10-19 1296.01
2021-10-20 1285.91
2021-10-21 1301.96
2021-10-22 1322.75
2021-10-25 1317.99
2021-10-26 1312.00
2021-10-27 1336.73
2021-10-28 1357.36
2021-10-29 1321.61
2021-11-01 1319.92
2021-11-02 1327.32
2021-11-03 1332.08
2021-11-04 1366.09
2021-11-05 1372.71
2021-11-08 1374.95
2021-11-09 1382.00
2021-11-10 1364.55
2021-11-11 1363.96
2021-11-12 1364.50
2021-11-15 1375.69
2021-11-16 1389.97
2021-11-17 1391.46
2021-11-18 1414.60
2021-11-19 1427.38
2021-11-22 1400.31
2021-11-23 1356.62
2021-11-24 1355.90
2021-11-25 1395.24
2021-11-26 1346.00
2021-11-29 1353.82
2021-11-30 1348.15
2021-12-01 1368.46
2021-12-02 1347.52
2021-12-03 1313.48
2021-12-06 1315.29
2021-12-07 1331.80
2021-12-08 1332.24
2021-12-09 1324.40
2021-12-10 1322.89
2021-12-13 1299.69
2021-12-14 1260.18
2021-12-15 1290.45
2021-12-16 1298.51
2021-12-17 1295.19
2021-12-20 1258.31
2021-12-21 1271.20
2021-12-22 1280.37
2021-12-23 1291.16
2021-12-24 1291.09
2021-12-27 1317.55
2021-12-28 1334.85
2021-12-29 1340.20
2021-12-30 1346.02
2021-12-31 1345.01
2022-01-03 1337.55
2022-01-04 1336.26
2022-01-05 1338.84
2022-01-06 1326.95
2022-01-07 1283.59
2022-01-10 1234.52
2022-01-11 1233.88
2022-01-12 1267.15
2022-01-13 1273.23
2022-01-14 1238.51
2022-01-17 1216.25
2022-01-18 1170.79
2022-01-19 1184.71
2022-01-20 1220.75
2022-01-21 1193.72
2022-01-24 1134.01
2022-01-25 1137.98
2022-01-26 1180.94
2022-01-27 1156.92
2022-01-28 1143.13
2022-01-31 1181.42
2022-02-01 1194.32
2022-02-02 1220.03
2022-02-03 1214.12
2022-02-04 1168.42
2022-02-07 1177.21
2022-02-08 1146.72
2022-02-09 1183.83
2022-02-10 1168.87
2022-02-11 1165.02
2022-02-14 1111.80
2022-02-15 1152.19
2022-02-16 1166.47
2022-02-17 1130.28
2022-02-18 1106.01
2022-02-21 1063.01
2022-02-22 1111.77
2022-02-23 1069.90
2022-02-24 1015.18
2022-02-25 1074.74
2022-02-28 1096.19
2022-03-01 1059.99
2022-03-02 1055.72
2022-03-03 1041.85
2022-03-04 1001.79
2022-03-07 966.51
2022-03-08 971.22
2022-03-09 1049.68
2022-03-10 1048.75
2022-03-11 1073.42
2022-03-14 1113.80
2022-03-15 1081.36
2022-03-16 1135.87
2022-03-17 1165.14
2022-03-18 1181.78
2022-03-21 1169.21
2022-03-22 1167.65
2022-03-23 1109.93
2022-03-24 1073.80
2022-03-25 1080.92
2022-03-28 1080.17
2022-03-29 1141.03
2022-03-30 1138.43
2022-03-31 1143.35
2022-04-01 1133.20
2022-04-04 1144.85
2022-04-05 1141.35
2022-04-06 1088.37
2022-04-07 1078.74
2022-04-08 1073.56
2022-04-11 1056.94
2022-04-12 1051.66
2022-04-13 1023.70
2022-04-14 1024.28
2022-04-15 1024.28
2022-04-18 1020.99
2022-04-19 977.41
2022-04-20 983.15
2022-04-21 990.05
2022-04-22 957.64
2022-04-25 915.56
2022-04-26 891.57
2022-04-27 893.24
2022-04-28 904.78
2022-04-29 909.86
2022-05-02 880.33
2022-05-03 869.19
2022-05-04 843.32
2022-05-05 843.07
2022-05-06 815.27
2022-05-09 758.22
2022-05-10 770.71
2022-05-11 824.23
2022-05-12 814.27
2022-05-13 819.66
2022-05-16 833.53
2022-05-17 847.12
2022-05-18 850.51
2022-05-19 864.44
2022-05-20 874.81
2022-05-23 884.39
2022-05-24 878.80
2022-05-25 851.48
2022-05-26 851.78
2022-05-27 898.02
2022-05-30 904.83
2022-05-31 880.51
2022-06-01 841.38
2022-06-02 839.38
2022-06-03 836.33
2022-06-06 837.11
2022-06-07 829.86
2022-06-08 831.20
2022-06-09 789.42
2022-06-10 750.66
2022-06-13 707.89
2022-06-14 685.83
2022-06-15 688.60
2022-06-16 641.78
2022-06-17 665.10
2022-06-20 692.47
2022-06-21 671.76
2022-06-22 668.87
2022-06-23 647.56
2022-06-24 650.48
2022-06-27 684.66
2022-06-28 675.22
2022-06-29 647.49
2022-06-30 624.64
2022-07-01 637.58
2022-07-04 596.76
2022-07-05 602.21
2022-07-06 633.00
2022-07-07 644.73
2022-07-08 631.92
2022-07-11 636.37
2022-07-12 663.02
2022-07-13 657.81
2022-07-14 619.42
2022-07-15 663.31
2022-07-18 695.49
2022-07-19 714.99
2022-07-20 713.54
2022-07-21 719.93
2022-07-22 757.43
2022-07-25 742.77
2022-07-26 717.18
2022-07-27 705.16
2022-07-28 737.29
2022-07-29 767.34
2022-08-01 766.88
2022-08-02 731.74
2022-08-03 749.94
2022-08-04 744.75
2022-08-05 718.89
2022-08-08 748.69
2022-08-09 730.16
2022-08-10 789.14
2022-08-11 797.52
2022-08-12 811.99
2022-08-15 784.07
2022-08-16 765.43
2022-08-17 734.20
2022-08-18 739.59
2022-08-19 704.11
2022-08-22 688.48
2022-08-23 683.77
2022-08-24 690.97
2022-08-25 696.32
2022-08-26 676.16
2022-08-29 671.46
2022-08-30 663.82
2022-08-31 675.96
2022-09-01 643.00
2022-09-02 658.32
2022-09-05 642.27
2022-09-06 652.85
2022-09-07 654.06
2022-09-08 655.17
2022-09-09 670.78
2022-09-12 706.74
2022-09-13 668.40
2022-09-14 642.92
2022-09-15 625.25
2022-09-16 624.33
2022-09-19 607.26
2022-09-20 571.76
2022-09-21 572.46
2022-09-22 543.76
2022-09-23 534.89
2022-09-26 518.57
2022-09-27 496.50
2022-09-28 513.06
2022-09-29 498.29
2022-09-30 530.30
2022-10-03 535.17
2022-10-04 539.05
2022-10-05 499.33
2022-10-06 517.13
2022-10-07 482.61
2022-10-10 477.24
2022-10-11 485.62
2022-10-12 478.76
2022-10-13 475.74
2022-10-14 504.30
2022-10-17 523.83
2022-10-18 532.83
2022-10-19 504.20
2022-10-20 506.63
2022-10-21 491.60
2022-10-24 497.31
2022-10-25 536.52
2022-10-26 539.55
2022-10-27 557.97
2022-10-28 541.12
2022-10-31 557.78
2022-11-01 586.61
2022-11-02 588.19
2022-11-03 561.39
2022-11-04 561.89
2022-11-07 587.74
2022-11-08 598.09
2022-11-09 600.15
2022-11-10 662.75
2022-11-11 679.37
2022-11-14 669.04
2022-11-15 661.01
2022-11-16 641.43
2022-11-17 616.30
2022-11-18 630.69
2022-11-21 623.00
2022-11-22 628.11
2022-11-23 636.54
2022-11-24 659.01
2022-11-25 655.76
2022-11-28 648.63
2022-11-29 634.22
2022-11-30 623.86
2022-12-01 644.47
2022-12-02 655.04
2022-12-05 676.42
2022-12-06 669.16
2022-12-07 660.25
2022-12-08 661.28
2022-12-09 672.03
2022-12-12 666.92
2022-12-13 696.32
2022-12-14 705.34
2022-12-15 669.07
2022-12-16 643.29
2022-12-19 623.74
2022-12-20 620.64
2022-12-21 645.69
2022-12-22 640.34
2022-12-23 643.60
2022-12-26 643.60
2022-12-27 643.25
2022-12-28 638.33
2022-12-29 648.87
2022-12-30 640.77
2023-01-02 661.70
2023-01-03 660.73
2023-01-04 677.85
2023-01-05 658.10
2023-01-06 665.69
2023-01-09 689.30
2023-01-10 692.60
2023-01-11 717.87
2023-01-12 729.15
2023-01-13 733.50
2023-01-16 756.32
2023-01-17 753.69
2023-01-18 747.07
2023-01-19 716.62
2023-01-20 730.49
2023-01-23 751.06
2023-01-24 754.08
2023-01-25 751.03
2023-01-26 740.26
2023-01-27 753.38
2023-01-30 726.66
2023-01-31 705.36
2023-02-01 727.36
2023-02-02 798.48
2023-02-03 769.64
2023-02-06 717.82
2023-02-07 713.48
2023-02-08 720.62
2023-02-09 722.66
2023-02-10 721.55
2023-02-13 720.95
2023-02-14 737.94
2023-02-15 721.67
2023-02-16 704.26
2023-02-17 696.99
2023-02-20 708.06
2023-02-21 688.70
2023-02-22 681.26
2023-02-23 678.06
2023-02-24 656.71
2023-02-27 677.26
2023-02-28 685.22
2023-03-01 662.20
2023-03-02 662.12
2023-03-03 668.48
2023-03-06 676.88
2023-03-07 651.73
2023-03-08 644.36
2023-03-09 621.23
2023-03-10 612.65
2023-03-13 626.97
2023-03-14 641.28
2023-03-15 617.81
2023-03-16 620.83
2023-03-17 611.09
2023-03-20 618.35
2023-03-21 617.77
2023-03-22 590.74
2023-03-23 600.31
2023-03-24 572.40
2023-03-27 580.91
2023-03-28 564.14
2023-03-29 580.37
2023-03-30 613.49
2023-03-31 615.18
2023-04-03 609.76
2023-04-04 627.42
2023-04-05 601.56
2023-04-06 608.42
2023-04-07 608.42
2023-04-10 601.04
2023-04-11 619.30
2023-04-12 637.15
2023-04-13 640.19
2023-04-14 660.77
2023-04-17 663.01
2023-04-18 656.67
2023-04-19 649.02
2023-04-20 644.88
2023-04-21 645.44
2023-04-24 642.79
2023-04-25 624.10
2023-04-26 609.66
2023-04-27 633.23
2023-04-28 635.44
2023-05-01 631.54
2023-05-02 603.53
2023-05-03 605.19
2023-05-04 604.04
2023-05-05 616.06
2023-05-08 594.04
2023-05-09 558.69
2023-05-10 549.16
2023-05-11 559.20
2023-05-12 542.44
2023-05-15 555.80
2023-05-16 549.10
2023-05-17 535.67
2023-05-18 530.03
2023-05-19 532.08
2023-05-22 541.43
2023-05-23 556.36
2023-05-24 529.65
2023-05-25 516.16
2023-05-26 517.70
2023-05-29 510.69
2023-05-30 509.39
2023-05-31 502.88
2023-06-01 506.64
2023-06-02 546.67
2023-06-05 548.39
2023-06-06 546.78
2023-06-07 561.56
2023-06-08 554.59
2023-06-09 562.95
2023-06-12 551.52
2023-06-13 553.20
2023-06-14 557.76
2023-06-15 552.17
2023-06-16 540.49
2023-06-19 523.97
2023-06-20 511.17
2023-06-21 512.59
2023-06-22 509.68
2023-06-23 507.22
2023-06-26 508.59
2023-06-27 511.04
2023-06-28 518.80
2023-06-29 514.61
2023-06-30 521.95
2023-07-03 527.83
2023-07-04 555.25
2023-07-05 552.43
2023-07-06 529.21
2023-07-07 540.27
2023-07-10 527.52
2023-07-11 550.20
2023-07-12 576.52
2023-07-13 580.67
2023-07-14 568.95
2023-07-17 566.05
2023-07-18 582.11
2023-07-19 603.93
2023-07-20 601.33
2023-07-21 597.31
2023-07-24 598.06
2023-07-25 602.73
2023-07-26 604.88
2023-07-27 603.97
2023-07-28 599.55
2023-07-31 595.93
2023-08-01 582.84
2023-08-02 567.10
2023-08-03 571.12
2023-08-04 587.49
2023-08-07 575.35
2023-08-08 563.99
2023-08-09 576.87
2023-08-10 600.63
2023-08-11 580.26
2023-08-14 579.16
2023-08-15 574.01
2023-08-16 570.39
2023-08-17 554.13
2023-08-18 537.99
2023-08-21 520.13
2023-08-22 533.83
2023-08-23 541.83
2023-08-24 541.40
2023-08-25 534.28
2023-08-28 549.32
2023-08-29 552.47
2023-08-30 559.33
2023-08-31 567.04
2023-09-01 558.65
2023-09-04 561.62
2023-09-05 550.50
2023-09-06 553.97
2023-09-07 550.23
2023-09-08 546.04
2023-09-11 558.18
2023-09-12 542.14
2023-09-13 541.70
2023-09-14 561.47
2023-09-15 549.36
2023-09-18 534.01
2023-09-19 536.00
2023-09-20 548.95
2023-09-21 534.21
2023-09-22 529.82
2023-09-25 537.46
2023-09-26 520.01
2023-09-27 510.49
2023-09-28 516.57
2023-09-29 534.54
2023-10-02 522.56
2023-10-03 505.04
2023-10-04 502.76
2023-10-05 515.32
2023-10-06 517.95
2023-10-09 518.50
2023-10-10 536.34
2023-10-11 543.75
2023-10-12 537.39
2023-10-13 521.31
2023-10-16 524.02
2023-10-17 513.13
2023-10-18 496.57
2023-10-19 488.49
2023-10-20 494.15
2023-10-23 490.13
2023-10-24 492.79
2023-10-25 474.04
2023-10-26 473.48
2023-10-27 481.45
2023-10-30 481.36
2023-10-31 498.62
2023-11-01 496.57
2023-11-02 539.14
2023-11-03 559.83
2023-11-06 555.17
2023-11-07 563.40
2023-11-08 555.49
2023-11-09 574.71
2023-11-10 564.70
2023-11-13 561.39
2023-11-14 629.39
2023-11-15 621.65
2023-11-16 614.72
2023-11-17 626.49
2023-11-20 638.45
2023-11-21 624.71
2023-11-22 629.94
2023-11-23 638.67
2023-11-24 637.66
2023-11-27 644.69
2023-11-28 639.22
2023-11-29 648.72
2023-11-30 635.40
2023-12-01 649.08
2023-12-04 646.66
2023-12-05 666.83
2023-12-06 676.99
2023-12-07 687.92
2023-12-08 671.11
2023-12-11 676.82
2023-12-12 671.55
2023-12-13 677.90
2023-12-14 750.70
2023-12-15 737.62
2023-12-18 740.53
2023-12-19 748.80
2023-12-20 747.90
2023-12-21 746.95
2023-12-22 764.81
2023-12-25 764.81
2023-12-26 763.67
2023-12-27 772.99
2023-12-28 773.09
2023-12-29 762.26
2024-01-01 762.26
2024-01-02 741.97
2024-01-03 721.19
2024-01-04 722.26
2024-01-05 720.62
2024-01-08 721.62
2024-01-09 710.13
2024-01-10 722.86
2024-01-11 700.53
2024-01-12 715.66
2024-01-15 693.21
2024-01-16 676.77
2024-01-17 658.39
2024-01-18 663.17
2024-01-19 657.51
2024-01-22 667.85
2024-01-23 661.33
2024-01-24 677.28
2024-01-25 685.62
2024-01-26 693.60
2024-01-29 695.50
2024-01-30 698.41
2024-01-31 712.51
2024-02-01 697.79
2024-02-02 685.71
2024-02-05 668.21
2024-02-06 674.57
2024-02-07 674.32
2024-02-08 670.62
2024-02-09 661.54
2024-02-12 677.35
2024-02-13 656.95
2024-02-14 656.19
2024-02-15 680.69
2024-02-16 676.33
2024-02-19 675.64
2024-02-20 674.09
2024-02-21 654.60
2024-02-22 676.34
2024-02-23 670.89
2024-02-26 664.96
2024-02-27 668.20
2024-02-28 656.65
2024-02-29 663.75
2024-03-01 685.98
2024-03-04 673.14
2024-03-05 665.57
2024-03-06 676.08
2024-03-07 695.20
2024-03-08 723.90
2024-03-11 722.48
2024-03-12 713.95
2024-03-13 720.61
2024-03-14 715.63
2024-03-15 705.82
2024-03-18 697.44
2024-03-19 716.38
2024-03-20 720.71
2024-03-21 740.16
2024-03-22 742.93
2024-03-25 744.19
2024-03-26 742.49
2024-03-27 748.61
2024-03-28 744.73
2024-03-29 744.73
2024-04-01 737.30
2024-04-02 727.62
2024-04-03 729.63
2024-04-04 726.87
2024-04-05 713.53
2024-04-08 731.65
2024-04-09 714.97
2024-04-10 685.97
2024-04-11 674.05
2024-04-12 666.98
2024-04-15 670.44
2024-04-16 663.03
2024-04-17 656.18
2024-04-18 668.61
2024-04-19 671.89
2024-04-22 677.99
2024-04-23 690.60
2024-04-24 662.14
2024-04-25 646.12
2024-04-26 659.79
2024-04-29 673.29
2024-04-30 678.92
2024-05-01 678.75
2024-05-02 685.92
2024-05-03 693.04
2024-05-06 693.56
2024-05-07 711.84
2024-05-08 704.28
2024-05-09 706.59
2024-05-10 704.47
2024-05-13 711.04
2024-05-14 716.42
2024-05-15 743.69
2024-05-16 741.81
2024-05-17 734.15
2024-05-20 729.94
2024-05-21 726.01
2024-05-22 739.14
2024-05-23 719.90
2024-05-24 719.84
2024-05-27 723.61
2024-05-28 728.05
2024-05-29 700.00
2024-05-30 718.39
2024-05-31 730.90
2024-06-03 745.23
2024-06-04 750.30
2024-06-05 752.46
2024-06-06 752.82
2024-06-07 720.37
2024-06-10 718.23
2024-06-11 708.00
2024-06-12 744.78
2024-06-13 726.95
2024-06-14 708.49
2024-06-17 704.96
2024-06-18 710.83
2024-06-19 703.27
2024-06-20 721.27
2024-06-21 715.69
2024-06-24 726.49
2024-06-25 712.06
2024-06-26 702.18
2024-06-27 710.89
2024-06-28 722.05
2024-07-01 723.97
2024-07-02 726.59
2024-07-03 746.78
2024-07-04 752.12
2024-07-05 761.06
2024-07-08 761.15
2024-07-09 774.22
2024-07-10 792.39
2024-07-11 807.22
2024-07-12 809.99
2024-07-15 792.23
2024-07-16 781.31
2024-07-17 782.77
2024-07-18 786.09
2024-07-19 772.77
#2024-07-22| 775.44 #2024-07-23| 764.08 #2024-07-24| 758.47 #2024-07-25| 753.27 #2024-07-26| 753.68 #2024-07-29| 760.59 #2024-07-30| 759.61 #2024-07-31| 757.21 #2024-08-01| 759.75 #2024-08-02| 775.53 #2024-08-05| 744.29 #2024-08-06| 744.47 #2024-08-07| 773.69 #2024-08-08| 763.11 #2024-08-09| 778.17 #2024-08-12| 769.42 #2024-08-13| 774.00 #2024-08-14| 785.20 #2024-08-15| 775.00 #2024-08-16| 775.43 #2024-08-19| 800.09 #2024-08-20| 807.23 #2024-08-21| 794.05 #2024-08-22| 801.31 #2024-08-23| 821.68 #2024-08-26| 831.54 #2024-08-27| 817.35 #2024-08-28| 817.55 #2024-08-29| 796.11 #2024-08-30| 806.69 #2024-09-02| 805.54 #2024-09-03| 782.91 #2024-09-04| 795.47 #2024-09-05| 801.28 #2024-09-06| 811.19 #2024-09-09| 794.82 #2024-09-10| 813.46 #2024-09-11| 800.10 #2024-09-12| 814.93 #2024-09-13| 837.43 #2024-09-16| 826.63 #2024-09-17| 819.02 #2024-09-18| 809.18 #2024-09-19| 829.01 #2024-09-20| 831.78 #2024-09-23| 846.22 #2024-09-24| 845.32 #2024-09-25| 842.30 #2024-09-26| 856.76 #2024-09-27| 864.31 #2024-09-30| 864.80 #2024-10-01| 864.73 #2024-10-02| 867.79 #2024-10-03| 855.90 #2024-10-04| 848.06 #2024-10-07| 838.86 #2024-10-08| 837.71 #2024-10-09| 829.99 #2024-10-10| 813.81 #2024-10-11| 831.22 #2024-10-14| 823.95 #2024-10-15| 820.89 #2024-10-16| 811.75 #2024-10-17| 795.59 #2024-10-18| 791.36 #2024-10-21| 772.16 #2024-10-22| 763.02 #2024-10-23| 757.37 #2024-10-24| 752.25 #2024-10-25| 757.59 #2024-10-28| 762.37 #2024-10-29| 751.15 #2024-10-30| 739.54 #2024-10-31| 728.72 #2024-11-01| 727.58 #2024-11-04| 729.51 #2024-11-05| 720.56 #2024-11-06| 693.01 #2024-11-07| 724.52 #2024-11-08| 728.33 #2024-11-11| 725.02 #2024-11-12| 706.41 #2024-11-13| 695.71 #2024-11-14| 702.88 #2024-11-15| 691.22 #2024-11-18| 680.53 #2024-11-19| 684.48 #2024-11-20| 667.54 #2024-11-21| 663.97 #2024-11-22| 679.43 #2024-11-25| 688.03 #2024-11-26| 680.60 #2024-11-27| 705.94 #2024-11-28| 704.82 #2024-11-29| 705.12 #2024-12-02| 696.56 #2024-12-03| 696.37 #2024-12-04| 704.24 #2024-12-05| 693.04 #2024-12-06| 701.75 #2024-12-09| 690.99 #2024-12-10| 687.90 #2024-12-11| 686.96 #2024-12-12| 681.67 #2024-12-13| 673.95 #2024-12-16| 674.11 #2024-12-17| 669.49 #2024-12-18| 675.00 #2024-12-19| 652.09 #2024-12-20| 662.29 #2024-12-23| 660.19 #2024-12-24| 656.83 #2024-12-25| 656.83 #2024-12-26| 659.85 #2024-12-27| 669.03 #2024-12-30| 667.55 #2024-12-31| 667.19 #2025-01-01| 667.19 #2025-01-02| 669.16 #2025-01-03| 664.75 #2025-01-06| 669.81 #2025-01-07| 647.65 #2025-01-08| 632.88 #2025-01-09| 638.42 #2025-01-10| 624.29 #2025-01-13| 609.38 #2025-01-14| 630.60 #2025-01-15| 651.50 #2025-01-16| 658.15 #2025-01-17| 665.87 #2025-01-20| 666.33 #2025-01-21| 671.86 #2025-01-22| 667.83 #2025-01-23| 682.64 #2025-01-24| 684.76 #2025-01-27| 695.06 #2025-01-28| 695.78 #2025-01-29| 690.13 #2025-01-30| 707.21 #2025-01-31| 691.78 #2025-02-03| 684.11 #2025-02-04| 695.54 #2025-02-05| 715.81 #2025-02-06| 712.99 #2025-02-07| 703.67 #2025-02-10| 714.66 #2025-02-11| 704.93 #2025-02-12| 698.61 #2025-02-13| 717.72 #2025-02-14| 717.58 #2025-02-17| 712.33 #2025-02-18| 704.97 #2025-02-19| 687.53 #2025-02-20| 688.36 #2025-02-21| 684.85 #2025-02-24| 692.62 #2025-02-25| 700.08 #2025-02-26| 697.04 #2025-02-27| 684.45 #2025-02-28| 687.80 #2025-03-03| 691.20 #2025-03-04| 687.46 #2025-03-05| 688.39 #2025-03-06| 664.33 #2025-03-07| 676.78 #2025-03-10| 658.85 #2025-03-11| 656.18 #2025-03-12| 652.25 #2025-03-13| 643.52 #2025-03-14| 662.67 #2025-03-17| 670.46 #2025-03-18| 666.12 #2025-03-19| 656.74 #2025-03-20| 659.12 #2025-03-21| 656.11 #2025-03-24| 644.66 #2025-03-25| 653.00 #2025-03-26| 648.81 #2025-03-27| 653.45 #2025-03-28| 670.32 #2025-03-31| 662.63 #2025-04-01| 676.51 #2025-04-02| 677.95 #2025-04-03| 697.08 #2025-04-04| 666.56 #2025-04-07| 620.89 #2025-04-08| 622.12 #2025-04-09| 598.08 #2025-04-10| 641.61 #2025-04-11| 654.69 #2025-04-14| 679.40 #2025-04-15| 695.11 #2025-04-16| 697.22 #2025-04-17| 705.00 #2025-04-18| 705.00 #2025-04-21| 711.83 #2025-04-22| 731.39 #2025-04-23| 720.63 #2025-04-24| 726.19 #2025-04-25| 713.19 #2025-04-28| 710.37 #2025-04-29| 711.07 #2025-04-30| 722.38 #2025-05-01| 713.68 #2025-05-02| 727.94 #2025-05-05| 726.97 #2025-05-06| 714.17 #2025-05-07| 720.19 #2025-05-08| 705.86 #2025-05-09| 710.16 #2025-05-12| 698.55 #2025-05-13| 704.06 #2025-05-14| 699.68 #2025-05-15| 700.68 #2025-05-16| 706.46 #2025-05-19| 712.71 #2025-05-20| 720.48 #2025-05-21| 721.88 #2025-05-22| 695.98 #2025-05-23| 708.10 #2025-05-26| 719.63 #2025-05-27| 709.06 #2025-05-28| 706.74 #2025-05-29| 712.12 #2025-05-30| 722.92 #2025-06-02| 726.35 #2025-06-03| 712.14 #2025-06-04| 721.01 #2025-06-05| 720.14 #2025-06-06| 713.39 #2025-06-09| 729.76 #2025-06-10| 731.63 #2025-06-11| 723.85 #2025-06-12| 714.59 #2025-06-13| 699.71 #2025-06-16| 722.12 #2025-06-17| 725.41 #2025-06-18| 729.29 #2025-06-19| 720.06 #2025-06-20| 717.92 #2025-06-23| 733.21 #2025-06-24| 740.23 #2025-06-25| 742.84 #2025-06-26| 753.40 #2025-06-27| 756.41 #2025-06-30| 747.85 #2025-07-01| 761.22 #2025-07-02| 751.94 #2025-07-03| 756.64 #2025-07-04| 751.77 #2025-07-07| 734.23 #2025-07-08| 721.44 #2025-07-09| 725.87 #2025-07-10| 728.90 #2025-07-11| 720.36 #2025-07-14| 714.86 #2025-07-15| 711.86 #2025-07-16| 700.93 #2025-07-17| 702.22 #2025-07-18| 712.60 #2025-07-21| 728.14 #2025-07-22| 733.25 #2025-07-23| 728.23 #2025-07-24| 735.03 #2025-07-25| 731.56 #2025-07-28| 721.42 #2025-07-29| 692.10 #2025-07-30| 697.02 #2025-07-31| 688.29 #2025-08-01| 692.37 #2025-08-04| 702.93 #2025-08-05| 701.76 #2025-08-06| 703.53 #2025-08-07| 714.81 #2025-08-08| 715.53 #2025-08-11| 705.68 #2025-08-12| 704.72 #2025-08-13| 706.56 #2025-08-14| 704.86 #2025-08-15| 702.43 #2025-08-18| 694.48 #2025-08-19| 703.14 #2025-08-20| 709.17 #2025-08-21| 703.46 #2025-08-22| 722.55 #2025-08-25| 711.51 #2025-08-26| 707.37 #2025-08-27| 711.58 #2025-08-28| 703.55 #2025-08-29| 695.23 #2025-09-01| 698.39 #2025-09-02| 673.22 #2025-09-03| 677.54 #2025-09-04| 675.27 #2025-09-05| 698.13 #2025-09-08| 697.93 #2025-09-09| 698.73 #2025-09-10| 700.41 #2025-09-11| 698.09 #2025-09-12| 704.49 #2025-09-15| 715.99 #2025-09-16| 705.38 #2025-09-17| 716.38 #2025-09-18| 711.69 #2025-09-19| 702.24 #2025-09-22| 689.03 #2025-09-23| 698.25 #2025-09-24| 690.35 #2025-09-25| 671.72 #2025-09-26| 682.36 #2025-09-29| 685.71 #2025-09-30| 691.85 #2025-10-01| 692.92 #2025-10-02| 675.85 #2025-10-03| 684.03 #2025-10-06| 688.04 #2025-10-07| 684.46 #2025-10-08| 675.95 #2025-10-09| 670.82 #2025-10-10| 681.64 #2025-10-13| 697.15 #2025-10-14| 715.10 #2025-10-15| 721.67 #2025-10-16| 729.52 #2025-10-17| 720.32 #2025-10-20| 728.11 #2025-10-21| 747.00 #2025-10-22| 745.47 #2025-10-23| 744.73 #2025-10-24| 739.91 #2025-10-27| 734.66 #2025-10-28| 723.74 #2025-10-29| 722.39 #2025-10-30| 714.53 #2025-10-31| 700.14 #2025-11-03| 696.34 #2025-11-04| 688.49 #2025-11-05| 681.84 #2025-11-06| 683.26 #2025-11-07| 690.54 #2025-11-10| 676.36 #2025-11-11| 682.84 #2025-11-12| 687.63 #2025-11-13| 690.17 #2025-11-14| 683.14 #2025-11-17| 683.79 #2025-11-18| 673.98 #2025-11-19| 672.12 #2025-11-20| 662.78 #2025-11-21| 663.95 #2025-11-24| 670.48 #2025-11-25| 669.62 #2025-11-26| 678.32 #2025-11-27| 682.36 #2025-11-28| 682.41 #2025-12-01| 673.82 #2025-12-02| 664.80 #2025-12-03| 664.94 #2025-12-04| 673.46 #2025-12-05| 676.21 #2025-12-08| 665.41 #2025-12-09| 661.89 #2025-12-10| 672.02 #2025-12-11| 674.59 #2025-12-12| 675.12 #2025-12-15| 671.19 #2025-12-16| 671.88 #2025-12-17| 677.24 #2025-12-18| 676.31 #2025-12-19| 673.85 #2025-12-22| 676.18 #2025-12-23| 683.94 #2025-12-24| 685.23 #2025-12-25| 685.23 #2025-12-26| 685.88 #2025-12-29| 691.53 #2025-12-30| 696.00 #2025-12-31| 694.17 #2026-01-01| 694.17 #2026-01-02| 684.61 #2026-01-05| 682.54 #2026-01-06| 681.89 #2026-01-07| 713.32 #2026-01-08| 703.21 #2026-01-09| 711.02 #2026-01-12| 709.27 #2026-01-13| 705.07 #2026-01-14| 694.38 #2026-01-15| 707.00 #2026-01-16| 703.23 #2026-01-19| 692.21 #2026-01-20| 681.96 #2026-01-21| 677.92 #2026-01-22| 693.93 #2026-01-23| 699.48 #2026-01-26| 704.53 #2026-01-27| 702.54 #2026-01-28| 715.19 #2026-01-29| 726.66 #2026-01-30| 717.36 #2026-02-02| 707.76 #2026-02-03| 705.05 #2026-02-04| 705.12 #2026-02-05| 700.49 #2026-02-06| 708.71 #2026-02-09| 706.93 #2026-02-10| 721.00 #2026-02-11| 700.77 #2026-02-12| 705.56 #2026-02-13| 688.39 #2026-02-16| 681.76 #2026-02-17| 686.51 #2026-02-18| 677.45 #2026-02-19| 672.11 #2026-02-20| 700.91 #2026-02-23| 693.29 #2026-02-24| 700.04 #2026-02-25| 703.42 #2026-02-26| 713.22 #2026-02-27| 722.40 #2026-03-02| 695.51 #2026-03-03| 664.79 #2026-03-04| 686.79 #2026-03-05| 677.99 #2026-03-06| 675.96 #2026-03-09| 658.81 #2026-03-10| 677.10 #2026-03-11| 659.34 #2026-03-12| 651.50 #2026-03-13| 638.22 #2026-03-16| 646.86 #2026-03-17| 653.58 #2026-03-18| 644.38 #2026-03-19| 629.79 #2026-03-20| 611.15 #2026-03-23| 598.08 #2026-03-24| 600.76 #2026-03-25| 609.47 #2026-03-26| 598.91 #2026-03-27| 590.09 #2026-03-30| 599.80 #2026-03-31| 608.36 #2026-04-01| 634.77 #2026-04-02| 628.95 #2026-04-03| 628.95 #2026-04-06| 629.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy