Table Data - Nasdaq Sweden Real Estate Large Mid Cap Index
| Title | Nasdaq Sweden Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQSE35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2025-09-19 |
| Last Updated | 2025-09-22 1:50 PM CDT |
| Notes | For more information about this series, see: NQSE35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 988.15 |
| 2021-03-23 | 1000.18 |
| 2021-03-24 | 998.25 |
| 2021-03-25 | 980.18 |
| 2021-03-26 | 977.86 |
| 2021-03-29 | 965.65 |
| 2021-03-30 | 968.03 |
| 2021-03-31 | 966.65 |
| 2021-04-01 | 989.07 |
| 2021-04-02 | 989.07 |
| 2021-04-05 | 990.53 |
| 2021-04-06 | 1010.04 |
| 2021-04-07 | 1033.23 |
| 2021-04-08 | 1044.86 |
| 2021-04-09 | 1049.50 |
| 2021-04-12 | 1048.96 |
| 2021-04-13 | 1065.24 |
| 2021-04-14 | 1070.56 |
| 2021-04-15 | 1078.20 |
| 2021-04-16 | 1099.67 |
| 2021-04-19 | 1099.14 |
| 2021-04-20 | 1105.11 |
| 2021-04-21 | 1095.13 |
| 2021-04-22 | 1114.77 |
| 2021-04-23 | 1110.60 |
| 2021-04-26 | 1099.37 |
| 2021-04-27 | 1099.06 |
| 2021-04-28 | 1090.76 |
| 2021-04-29 | 1092.35 |
| 2021-04-30 | 1073.75 |
| 2021-05-03 | 1093.11 |
| 2021-05-04 | 1080.06 |
| 2021-05-05 | 1084.71 |
| 2021-05-06 | 1096.01 |
| 2021-05-07 | 1121.69 |
| 2021-05-10 | 1129.32 |
| 2021-05-11 | 1098.16 |
| 2021-05-12 | 1104.51 |
| 2021-05-13 | 1104.19 |
| 2021-05-14 | 1116.28 |
| 2021-05-17 | 1116.46 |
| 2021-05-18 | 1151.72 |
| 2021-05-19 | 1129.87 |
| 2021-05-20 | 1143.10 |
| 2021-05-21 | 1136.57 |
| 2021-05-24 | 1146.01 |
| 2021-05-25 | 1157.14 |
| 2021-05-26 | 1154.70 |
| 2021-05-27 | 1155.74 |
| 2021-05-28 | 1159.79 |
| 2021-05-31 | 1170.24 |
| 2021-06-01 | 1188.44 |
| 2021-06-02 | 1197.69 |
| 2021-06-03 | 1189.81 |
| 2021-06-04 | 1213.81 |
| 2021-06-07 | 1226.23 |
| 2021-06-08 | 1244.11 |
| 2021-06-09 | 1249.95 |
| 2021-06-10 | 1257.78 |
| 2021-06-11 | 1239.80 |
| 2021-06-14 | 1254.35 |
| 2021-06-15 | 1240.25 |
| 2021-06-16 | 1235.87 |
| 2021-06-17 | 1194.51 |
| 2021-06-18 | 1170.85 |
| 2021-06-21 | 1168.78 |
| 2021-06-22 | 1174.32 |
| 2021-06-23 | 1167.29 |
| 2021-06-24 | 1176.97 |
| 2021-06-25 | 1177.05 |
| 2021-06-28 | 1166.84 |
| 2021-06-29 | 1175.01 |
| 2021-06-30 | 1153.99 |
| 2021-07-01 | 1163.12 |
| 2021-07-02 | 1178.81 |
| 2021-07-05 | 1190.97 |
| 2021-07-06 | 1207.48 |
| 2021-07-07 | 1221.02 |
| 2021-07-08 | 1219.20 |
| 2021-07-09 | 1252.18 |
| 2021-07-12 | 1287.83 |
| 2021-07-13 | 1266.57 |
| 2021-07-14 | 1250.86 |
| 2021-07-15 | 1234.41 |
| 2021-07-16 | 1245.68 |
| 2021-07-19 | 1215.50 |
| 2021-07-20 | 1218.76 |
| 2021-07-21 | 1236.29 |
| 2021-07-22 | 1245.55 |
| 2021-07-23 | 1250.36 |
| 2021-07-26 | 1247.37 |
| 2021-07-27 | 1254.05 |
| 2021-07-28 | 1251.99 |
| 2021-07-29 | 1257.16 |
| 2021-07-30 | 1260.98 |
| 2021-08-02 | 1290.16 |
| 2021-08-03 | 1282.52 |
| 2021-08-04 | 1305.72 |
| 2021-08-05 | 1304.23 |
| 2021-08-06 | 1281.46 |
| 2021-08-09 | 1275.71 |
| 2021-08-10 | 1281.97 |
| 2021-08-11 | 1292.39 |
| 2021-08-12 | 1294.88 |
| 2021-08-13 | 1313.74 |
| 2021-08-16 | 1319.95 |
| 2021-08-17 | 1302.20 |
| 2021-08-18 | 1310.86 |
| 2021-08-19 | 1271.69 |
| 2021-08-20 | 1285.64 |
| 2021-08-23 | 1275.83 |
| 2021-08-24 | 1273.02 |
| 2021-08-25 | 1250.70 |
| 2021-08-26 | 1238.80 |
| 2021-08-27 | 1269.60 |
| 2021-08-30 | 1278.75 |
| 2021-08-31 | 1269.31 |
| 2021-09-01 | 1271.33 |
| 2021-09-02 | 1273.09 |
| 2021-09-03 | 1253.76 |
| 2021-09-06 | 1260.50 |
| 2021-09-07 | 1248.70 |
| 2021-09-08 | 1205.65 |
| 2021-09-09 | 1215.18 |
| 2021-09-10 | 1211.83 |
| 2021-09-13 | 1204.50 |
| 2021-09-14 | 1203.58 |
| 2021-09-15 | 1194.93 |
| 2021-09-16 | 1188.85 |
| 2021-09-17 | 1155.13 |
| 2021-09-20 | 1106.75 |
| 2021-09-21 | 1123.72 |
| 2021-09-22 | 1132.44 |
| 2021-09-23 | 1155.55 |
| 2021-09-24 | 1127.11 |
| 2021-09-27 | 1123.79 |
| 2021-09-28 | 1079.25 |
| 2021-09-29 | 1068.78 |
| 2021-09-30 | 1072.09 |
| 2021-10-01 | 1096.18 |
| 2021-10-04 | 1087.97 |
| 2021-10-05 | 1092.37 |
| 2021-10-06 | 1070.20 |
| 2021-10-07 | 1097.54 |
| 2021-10-08 | 1095.48 |
| 2021-10-11 | 1088.72 |
| 2021-10-12 | 1119.73 |
| 2021-10-13 | 1143.98 |
| 2021-10-14 | 1167.19 |
| 2021-10-15 | 1182.09 |
| 2021-10-18 | 1185.32 |
| 2021-10-19 | 1197.71 |
| 2021-10-20 | 1185.75 |
| 2021-10-21 | 1201.12 |
| 2021-10-22 | 1222.59 |
| 2021-10-25 | 1217.79 |
| 2021-10-26 | 1209.19 |
| 2021-10-27 | 1237.73 |
| 2021-10-28 | 1257.75 |
| 2021-10-29 | 1227.13 |
| 2021-11-01 | 1221.66 |
| 2021-11-02 | 1229.87 |
| 2021-11-03 | 1231.85 |
| 2021-11-04 | 1270.70 |
| 2021-11-05 | 1273.55 |
| 2021-11-08 | 1276.36 |
| 2021-11-09 | 1283.82 |
| 2021-11-10 | 1269.17 |
| 2021-11-11 | 1269.18 |
| 2021-11-12 | 1268.30 |
| 2021-11-15 | 1278.86 |
| 2021-11-16 | 1293.29 |
| 2021-11-17 | 1295.71 |
| 2021-11-18 | 1317.66 |
| 2021-11-19 | 1332.96 |
| 2021-11-22 | 1307.27 |
| 2021-11-23 | 1264.77 |
| 2021-11-24 | 1265.28 |
| 2021-11-25 | 1304.07 |
| 2021-11-26 | 1258.42 |
| 2021-11-29 | 1268.34 |
| 2021-11-30 | 1261.51 |
| 2021-12-01 | 1284.01 |
| 2021-12-02 | 1267.27 |
| 2021-12-03 | 1234.99 |
| 2021-12-06 | 1234.79 |
| 2021-12-07 | 1251.68 |
| 2021-12-08 | 1251.33 |
| 2021-12-09 | 1244.55 |
| 2021-12-10 | 1242.93 |
| 2021-12-13 | 1220.72 |
| 2021-12-14 | 1182.58 |
| 2021-12-15 | 1212.14 |
| 2021-12-16 | 1216.28 |
| 2021-12-17 | 1209.84 |
| 2021-12-20 | 1173.79 |
| 2021-12-21 | 1185.19 |
| 2021-12-22 | 1193.47 |
| 2021-12-23 | 1203.01 |
| 2021-12-24 | 1202.94 |
| 2021-12-27 | 1227.86 |
| 2021-12-28 | 1244.69 |
| 2021-12-29 | 1248.93 |
| 2021-12-30 | 1255.07 |
| 2021-12-31 | 1254.12 |
| 2022-01-03 | 1245.82 |
| 2022-01-04 | 1245.20 |
| 2022-01-05 | 1248.04 |
| 2022-01-06 | 1236.95 |
| 2022-01-07 | 1192.03 |
| 2022-01-10 | 1145.62 |
| 2022-01-11 | 1142.34 |
| 2022-01-12 | 1174.22 |
| 2022-01-13 | 1178.46 |
| 2022-01-14 | 1146.27 |
| 2022-01-17 | 1124.71 |
| 2022-01-18 | 1078.13 |
| 2022-01-19 | 1089.66 |
| 2022-01-20 | 1123.63 |
| 2022-01-21 | 1098.65 |
| 2022-01-24 | 1045.53 |
| 2022-01-25 | 1048.29 |
| 2022-01-26 | 1088.80 |
| 2022-01-27 | 1067.92 |
| 2022-01-28 | 1054.59 |
| 2022-01-31 | 1089.88 |
| 2022-02-01 | 1103.66 |
| 2022-02-02 | 1130.79 |
| 2022-02-03 | 1126.86 |
| 2022-02-04 | 1079.89 |
| 2022-02-07 | 1085.59 |
| 2022-02-08 | 1051.94 |
| 2022-02-09 | 1084.31 |
| 2022-02-10 | 1070.16 |
| 2022-02-11 | 1066.48 |
| 2022-02-14 | 1017.01 |
| 2022-02-15 | 1054.54 |
| 2022-02-16 | 1063.35 |
| 2022-02-17 | 1026.84 |
| 2022-02-18 | 1004.97 |
| 2022-02-21 | 975.39 |
| 2022-02-22 | 1023.95 |
| 2022-02-23 | 979.46 |
| 2022-02-24 | 930.33 |
| 2022-02-25 | 987.24 |
| 2022-02-28 | 1008.62 |
| 2022-03-01 | 976.00 |
| 2022-03-02 | 973.56 |
| 2022-03-03 | 960.43 |
| 2022-03-04 | 924.11 |
| 2022-03-07 | 889.63 |
| 2022-03-08 | 893.96 |
| 2022-03-09 | 968.06 |
| 2022-03-10 | 965.55 |
| 2022-03-11 | 988.47 |
| 2022-03-14 | 1027.01 |
| 2022-03-15 | 996.67 |
| 2022-03-16 | 1047.83 |
| 2022-03-17 | 1076.62 |
| 2022-03-18 | 1092.72 |
| 2022-03-21 | 1082.32 |
| 2022-03-22 | 1080.56 |
| 2022-03-23 | 1021.77 |
| 2022-03-24 | 985.85 |
| 2022-03-25 | 995.83 |
| 2022-03-28 | 993.53 |
| 2022-03-29 | 1049.43 |
| 2022-03-30 | 1047.07 |
| 2022-03-31 | 1049.35 |
| 2022-04-01 | 1035.79 |
| 2022-04-04 | 1046.30 |
| 2022-04-05 | 1048.56 |
| 2022-04-06 | 997.83 |
| 2022-04-07 | 984.49 |
| 2022-04-08 | 977.46 |
| 2022-04-11 | 963.54 |
| 2022-04-12 | 958.97 |
| 2022-04-13 | 927.40 |
| 2022-04-14 | 925.04 |
| 2022-04-15 | 925.04 |
| 2022-04-18 | 922.07 |
| 2022-04-19 | 880.52 |
| 2022-04-20 | 886.57 |
| 2022-04-21 | 893.07 |
| 2022-04-22 | 862.25 |
| 2022-04-25 | 820.89 |
| 2022-04-26 | 799.32 |
| 2022-04-27 | 803.05 |
| 2022-04-28 | 812.30 |
| 2022-04-29 | 820.43 |
| 2022-05-02 | 788.54 |
| 2022-05-03 | 780.60 |
| 2022-05-04 | 754.62 |
| 2022-05-05 | 758.24 |
| 2022-05-06 | 732.02 |
| 2022-05-09 | 675.05 |
| 2022-05-10 | 683.25 |
| 2022-05-11 | 736.89 |
| 2022-05-12 | 728.76 |
| 2022-05-13 | 733.48 |
| 2022-05-16 | 746.37 |
| 2022-05-17 | 757.90 |
| 2022-05-18 | 761.43 |
| 2022-05-19 | 775.47 |
| 2022-05-20 | 785.37 |
| 2022-05-23 | 794.20 |
| 2022-05-24 | 786.47 |
| 2022-05-25 | 758.12 |
| 2022-05-26 | 758.39 |
| 2022-05-27 | 801.21 |
| 2022-05-30 | 805.86 |
| 2022-05-31 | 784.08 |
| 2022-06-01 | 747.41 |
| 2022-06-02 | 745.03 |
| 2022-06-03 | 739.77 |
| 2022-06-06 | 740.46 |
| 2022-06-07 | 730.60 |
| 2022-06-08 | 728.80 |
| 2022-06-09 | 689.36 |
| 2022-06-10 | 651.13 |
| 2022-06-13 | 605.70 |
| 2022-06-14 | 583.37 |
| 2022-06-15 | 583.84 |
| 2022-06-16 | 544.96 |
| 2022-06-17 | 564.83 |
| 2022-06-20 | 589.66 |
| 2022-06-21 | 569.38 |
| 2022-06-22 | 563.97 |
| 2022-06-23 | 543.17 |
| 2022-06-24 | 545.62 |
| 2022-06-27 | 576.92 |
| 2022-06-28 | 566.68 |
| 2022-06-29 | 540.40 |
| 2022-06-30 | 523.53 |
| 2022-07-01 | 535.64 |
| 2022-07-04 | 497.40 |
| 2022-07-05 | 500.20 |
| 2022-07-06 | 527.75 |
| 2022-07-07 | 540.35 |
| 2022-07-08 | 527.04 |
| 2022-07-11 | 532.58 |
| 2022-07-12 | 556.22 |
| 2022-07-13 | 553.29 |
| 2022-07-14 | 514.86 |
| 2022-07-15 | 554.91 |
| 2022-07-18 | 579.67 |
| 2022-07-19 | 594.88 |
| 2022-07-20 | 595.08 |
| 2022-07-21 | 600.92 |
| 2022-07-22 | 636.19 |
| 2022-07-25 | 623.39 |
| 2022-07-26 | 598.42 |
| 2022-07-27 | 587.38 |
| 2022-07-28 | 621.30 |
| 2022-07-29 | 650.56 |
| 2022-08-01 | 649.08 |
| 2022-08-02 | 619.27 |
| 2022-08-03 | 636.25 |
| 2022-08-04 | 630.25 |
| 2022-08-05 | 604.56 |
| 2022-08-08 | 630.13 |
| 2022-08-09 | 613.92 |
| 2022-08-10 | 665.84 |
| 2022-08-11 | 677.09 |
| 2022-08-12 | 692.23 |
| 2022-08-15 | 664.96 |
| 2022-08-16 | 649.08 |
| 2022-08-17 | 622.28 |
| 2022-08-18 | 628.32 |
| 2022-08-19 | 594.89 |
| 2022-08-22 | 581.36 |
| 2022-08-23 | 576.84 |
| 2022-08-24 | 583.16 |
| 2022-08-25 | 589.20 |
| 2022-08-26 | 571.60 |
| 2022-08-29 | 566.86 |
| 2022-08-30 | 560.94 |
| 2022-08-31 | 569.41 |
| 2022-09-01 | 539.25 |
| 2022-09-02 | 551.86 |
| 2022-09-05 | 537.18 |
| 2022-09-06 | 544.16 |
| 2022-09-07 | 543.81 |
| 2022-09-08 | 546.63 |
| 2022-09-09 | 557.06 |
| 2022-09-12 | 590.19 |
| 2022-09-13 | 557.77 |
| 2022-09-14 | 533.52 |
| 2022-09-15 | 515.98 |
| 2022-09-16 | 515.30 |
| 2022-09-19 | 499.40 |
| 2022-09-20 | 466.04 |
| 2022-09-21 | 468.37 |
| 2022-09-22 | 442.23 |
| 2022-09-23 | 433.82 |
| 2022-09-26 | 422.02 |
| 2022-09-27 | 404.64 |
| 2022-09-28 | 421.50 |
| 2022-09-29 | 403.66 |
| 2022-09-30 | 431.44 |
| 2022-10-03 | 435.96 |
| 2022-10-04 | 440.24 |
| 2022-10-05 | 400.15 |
| 2022-10-06 | 425.15 |
| 2022-10-07 | 387.50 |
| 2022-10-10 | 383.06 |
| 2022-10-11 | 390.81 |
| 2022-10-12 | 381.15 |
| 2022-10-13 | 378.36 |
| 2022-10-14 | 402.88 |
| 2022-10-17 | 417.65 |
| 2022-10-18 | 427.97 |
| 2022-10-19 | 403.04 |
| 2022-10-20 | 405.38 |
| 2022-10-21 | 390.29 |
| 2022-10-24 | 395.10 |
| 2022-10-25 | 424.57 |
| 2022-10-26 | 428.13 |
| 2022-10-27 | 443.76 |
| 2022-10-28 | 427.50 |
| 2022-10-31 | 439.96 |
| 2022-11-01 | 463.36 |
| 2022-11-02 | 461.14 |
| 2022-11-03 | 435.05 |
| 2022-11-04 | 435.85 |
| 2022-11-07 | 457.80 |
| 2022-11-08 | 465.71 |
| 2022-11-09 | 465.80 |
| 2022-11-10 | 526.93 |
| 2022-11-11 | 544.15 |
| 2022-11-14 | 539.37 |
| 2022-11-15 | 530.24 |
| 2022-11-16 | 511.43 |
| 2022-11-17 | 484.68 |
| 2022-11-18 | 495.61 |
| 2022-11-21 | 488.67 |
| 2022-11-22 | 492.09 |
| 2022-11-23 | 496.00 |
| 2022-11-24 | 518.20 |
| 2022-11-25 | 517.07 |
| 2022-11-28 | 509.98 |
| 2022-11-29 | 496.72 |
| 2022-11-30 | 491.55 |
| 2022-12-01 | 511.38 |
| 2022-12-02 | 520.51 |
| 2022-12-05 | 532.83 |
| 2022-12-06 | 526.58 |
| 2022-12-07 | 523.10 |
| 2022-12-08 | 524.62 |
| 2022-12-09 | 536.63 |
| 2022-12-12 | 533.59 |
| 2022-12-13 | 560.30 |
| 2022-12-14 | 569.66 |
| 2022-12-15 | 537.27 |
| 2022-12-16 | 512.36 |
| 2022-12-19 | 494.65 |
| 2022-12-20 | 491.84 |
| 2022-12-21 | 515.11 |
| 2022-12-22 | 507.79 |
| 2022-12-23 | 516.69 |
| 2022-12-26 | 516.69 |
| 2022-12-27 | 522.86 |
| 2022-12-28 | 516.42 |
| 2022-12-29 | 523.56 |
| 2022-12-30 | 513.04 |
| 2023-01-02 | 531.21 |
| 2023-01-03 | 531.47 |
| 2023-01-04 | 545.94 |
| 2023-01-05 | 525.77 |
| 2023-01-06 | 531.83 |
| 2023-01-09 | 556.69 |
| 2023-01-10 | 559.94 |
| 2023-01-11 | 582.11 |
| 2023-01-12 | 588.53 |
| 2023-01-13 | 589.22 |
| 2023-01-16 | 608.38 |
| 2023-01-17 | 606.89 |
| 2023-01-18 | 596.65 |
| 2023-01-19 | 574.44 |
| 2023-01-20 | 587.57 |
| 2023-01-23 | 605.99 |
| 2023-01-24 | 608.65 |
| 2023-01-25 | 605.17 |
| 2023-01-26 | 599.41 |
| 2023-01-27 | 611.41 |
| 2023-01-30 | 584.98 |
| 2023-01-31 | 565.78 |
| 2023-02-01 | 584.23 |
| 2023-02-02 | 651.32 |
| 2023-02-03 | 624.30 |
| 2023-02-06 | 579.13 |
| 2023-02-07 | 578.44 |
| 2023-02-08 | 586.28 |
| 2023-02-09 | 587.02 |
| 2023-02-10 | 588.68 |
| 2023-02-13 | 580.13 |
| 2023-02-14 | 594.82 |
| 2023-02-15 | 582.68 |
| 2023-02-16 | 563.51 |
| 2023-02-17 | 555.77 |
| 2023-02-20 | 566.84 |
| 2023-02-21 | 547.87 |
| 2023-02-22 | 545.10 |
| 2023-02-23 | 547.87 |
| 2023-02-24 | 529.43 |
| 2023-02-27 | 545.54 |
| 2023-02-28 | 550.77 |
| 2023-03-01 | 527.95 |
| 2023-03-02 | 529.54 |
| 2023-03-03 | 538.81 |
| 2023-03-06 | 545.91 |
| 2023-03-07 | 525.35 |
| 2023-03-08 | 518.38 |
| 2023-03-09 | 497.11 |
| 2023-03-10 | 489.03 |
| 2023-03-13 | 504.63 |
| 2023-03-14 | 517.66 |
| 2023-03-15 | 495.06 |
| 2023-03-16 | 499.53 |
| 2023-03-17 | 489.12 |
| 2023-03-20 | 494.21 |
| 2023-03-21 | 491.63 |
| 2023-03-22 | 470.93 |
| 2023-03-23 | 477.52 |
| 2023-03-24 | 452.31 |
| 2023-03-27 | 457.61 |
| 2023-03-28 | 444.86 |
| 2023-03-29 | 460.68 |
| 2023-03-30 | 490.27 |
| 2023-03-31 | 492.70 |
| 2023-04-03 | 488.20 |
| 2023-04-04 | 503.02 |
| 2023-04-05 | 483.27 |
| 2023-04-06 | 488.99 |
| 2023-04-07 | 488.99 |
| 2023-04-10 | 483.06 |
| 2023-04-11 | 498.03 |
| 2023-04-12 | 513.25 |
| 2023-04-13 | 516.24 |
| 2023-04-14 | 537.10 |
| 2023-04-17 | 538.75 |
| 2023-04-18 | 533.12 |
| 2023-04-19 | 528.11 |
| 2023-04-20 | 523.49 |
| 2023-04-21 | 525.58 |
| 2023-04-24 | 523.35 |
| 2023-04-25 | 512.55 |
| 2023-04-26 | 499.24 |
| 2023-04-27 | 524.28 |
| 2023-04-28 | 528.16 |
| 2023-05-01 | 524.92 |
| 2023-05-02 | 498.75 |
| 2023-05-03 | 503.75 |
| 2023-05-04 | 502.92 |
| 2023-05-05 | 516.72 |
| 2023-05-08 | 504.95 |
| 2023-05-09 | 473.31 |
| 2023-05-10 | 449.70 |
| 2023-05-11 | 456.57 |
| 2023-05-12 | 439.26 |
| 2023-05-15 | 449.40 |
| 2023-05-16 | 445.94 |
| 2023-05-17 | 434.63 |
| 2023-05-18 | 430.05 |
| 2023-05-19 | 428.76 |
| 2023-05-22 | 435.44 |
| 2023-05-23 | 452.16 |
| 2023-05-24 | 428.91 |
| 2023-05-25 | 418.39 |
| 2023-05-26 | 420.55 |
| 2023-05-29 | 412.26 |
| 2023-05-30 | 413.90 |
| 2023-05-31 | 411.40 |
| 2023-06-01 | 414.62 |
| 2023-06-02 | 446.75 |
| 2023-06-05 | 446.18 |
| 2023-06-06 | 444.87 |
| 2023-06-07 | 457.95 |
| 2023-06-08 | 453.09 |
| 2023-06-09 | 460.36 |
| 2023-06-12 | 448.75 |
| 2023-06-13 | 452.91 |
| 2023-06-14 | 457.37 |
| 2023-06-15 | 452.81 |
| 2023-06-16 | 444.85 |
| 2023-06-19 | 429.50 |
| 2023-06-20 | 417.54 |
| 2023-06-21 | 419.67 |
| 2023-06-22 | 415.99 |
| 2023-06-23 | 413.97 |
| 2023-06-26 | 414.25 |
| 2023-06-27 | 414.70 |
| 2023-06-28 | 420.62 |
| 2023-06-29 | 416.05 |
| 2023-06-30 | 423.16 |
| 2023-07-03 | 430.48 |
| 2023-07-04 | 453.18 |
| 2023-07-05 | 452.56 |
| 2023-07-06 | 426.58 |
| 2023-07-07 | 436.21 |
| 2023-07-10 | 428.70 |
| 2023-07-11 | 450.15 |
| 2023-07-12 | 473.41 |
| 2023-07-13 | 476.54 |
| 2023-07-14 | 467.67 |
| 2023-07-17 | 466.99 |
| 2023-07-18 | 484.52 |
| 2023-07-19 | 510.68 |
| 2023-07-20 | 507.72 |
| 2023-07-21 | 505.80 |
| 2023-07-24 | 506.18 |
| 2023-07-25 | 508.35 |
| 2023-07-26 | 509.69 |
| 2023-07-27 | 507.82 |
| 2023-07-28 | 505.61 |
| 2023-07-31 | 501.86 |
| 2023-08-01 | 490.11 |
| 2023-08-02 | 477.10 |
| 2023-08-03 | 479.79 |
| 2023-08-04 | 492.95 |
| 2023-08-07 | 482.30 |
| 2023-08-08 | 473.16 |
| 2023-08-09 | 484.76 |
| 2023-08-10 | 508.95 |
| 2023-08-11 | 491.84 |
| 2023-08-14 | 490.59 |
| 2023-08-15 | 486.94 |
| 2023-08-16 | 484.66 |
| 2023-08-17 | 468.50 |
| 2023-08-18 | 454.89 |
| 2023-08-21 | 439.92 |
| 2023-08-22 | 451.73 |
| 2023-08-23 | 460.31 |
| 2023-08-24 | 461.40 |
| 2023-08-25 | 454.90 |
| 2023-08-28 | 467.68 |
| 2023-08-29 | 466.90 |
| 2023-08-30 | 471.63 |
| 2023-08-31 | 479.79 |
| 2023-09-01 | 472.53 |
| 2023-09-04 | 475.72 |
| 2023-09-05 | 463.97 |
| 2023-09-06 | 469.64 |
| 2023-09-07 | 468.87 |
| 2023-09-08 | 463.62 |
| 2023-09-11 | 474.67 |
| 2023-09-12 | 461.40 |
| 2023-09-13 | 459.30 |
| 2023-09-14 | 478.96 |
| 2023-09-15 | 468.11 |
| 2023-09-18 | 453.51 |
| 2023-09-19 | 452.82 |
| 2023-09-20 | 464.94 |
| 2023-09-21 | 451.24 |
| 2023-09-22 | 449.81 |
| 2023-09-25 | 455.69 |
| 2023-09-26 | 437.94 |
| 2023-09-27 | 429.96 |
| 2023-09-28 | 435.82 |
| 2023-09-29 | 452.70 |
| 2023-10-02 | 441.11 |
| 2023-10-03 | 428.88 |
| 2023-10-04 | 426.57 |
| 2023-10-05 | 435.42 |
| 2023-10-06 | 439.17 |
| 2023-10-09 | 438.81 |
| 2023-10-10 | 455.72 |
| 2023-10-11 | 460.48 |
| 2023-10-12 | 453.44 |
| 2023-10-13 | 442.81 |
| 2023-10-16 | 442.28 |
| 2023-10-17 | 432.09 |
| 2023-10-18 | 416.22 |
| 2023-10-19 | 410.89 |
| 2023-10-20 | 414.89 |
| 2023-10-23 | 411.79 |
| 2023-10-24 | 415.13 |
| 2023-10-25 | 403.54 |
| 2023-10-26 | 402.46 |
| 2023-10-27 | 409.11 |
| 2023-10-30 | 409.44 |
| 2023-10-31 | 423.33 |
| 2023-11-01 | 422.31 |
| 2023-11-02 | 457.65 |
| 2023-11-03 | 475.28 |
| 2023-11-06 | 469.61 |
| 2023-11-07 | 476.72 |
| 2023-11-08 | 470.89 |
| 2023-11-09 | 487.18 |
| 2023-11-10 | 479.65 |
| 2023-11-13 | 476.49 |
| 2023-11-14 | 521.05 |
| 2023-11-15 | 515.34 |
| 2023-11-16 | 512.26 |
| 2023-11-17 | 524.61 |
| 2023-11-20 | 533.20 |
| 2023-11-21 | 524.07 |
| 2023-11-22 | 527.34 |
| 2023-11-23 | 533.93 |
| 2023-11-24 | 534.08 |
| 2023-11-27 | 540.22 |
| 2023-11-28 | 536.61 |
| 2023-11-29 | 543.49 |
| 2023-11-30 | 536.74 |
| 2023-12-01 | 544.24 |
| 2023-12-04 | 542.96 |
| 2023-12-05 | 558.28 |
| 2023-12-06 | 566.55 |
| 2023-12-07 | 578.14 |
| 2023-12-08 | 562.90 |
| 2023-12-11 | 569.21 |
| 2023-12-12 | 565.26 |
| 2023-12-13 | 572.22 |
| 2023-12-14 | 633.64 |
| 2023-12-15 | 626.48 |
| 2023-12-18 | 624.47 |
| 2023-12-19 | 628.54 |
| 2023-12-20 | 626.91 |
| 2023-12-21 | 626.73 |
| 2023-12-22 | 640.16 |
| 2023-12-25 | 640.16 |
| 2023-12-26 | 639.21 |
| 2023-12-27 | 648.60 |
| 2023-12-28 | 647.13 |
| 2023-12-29 | 635.27 |
| 2024-01-01 | 635.27 |
| 2024-01-02 | 619.87 |
| 2024-01-03 | 599.53 |
| 2024-01-04 | 598.82 |
| 2024-01-05 | 594.65 |
| 2024-01-08 | 594.77 |
| 2024-01-09 | 588.65 |
| 2024-01-10 | 598.09 |
| 2024-01-11 | 578.98 |
| 2024-01-12 | 590.19 |
| 2024-01-15 | 575.92 |
| 2024-01-16 | 560.40 |
| 2024-01-17 | 545.36 |
| 2024-01-18 | 547.20 |
| 2024-01-19 | 547.41 |
| 2024-01-22 | 556.59 |
| 2024-01-23 | 549.97 |
| 2024-01-24 | 560.22 |
| 2024-01-25 | 564.67 |
| 2024-01-26 | 569.43 |
| 2024-01-29 | 571.81 |
| 2024-01-30 | 571.19 |
| 2024-01-31 | 578.24 |
| 2024-02-01 | 568.46 |
| 2024-02-02 | 558.11 |
| 2024-02-05 | 542.29 |
| 2024-02-06 | 549.52 |
| 2024-02-07 | 551.52 |
| 2024-02-08 | 549.70 |
| 2024-02-09 | 543.39 |
| 2024-02-12 | 557.52 |
| 2024-02-13 | 542.22 |
| 2024-02-14 | 538.38 |
| 2024-02-15 | 560.01 |
| 2024-02-16 | 552.34 |
| 2024-02-19 | 553.81 |
| 2024-02-20 | 553.93 |
| 2024-02-21 | 537.88 |
| 2024-02-22 | 557.37 |
| 2024-02-23 | 550.35 |
| 2024-02-26 | 544.77 |
| 2024-02-27 | 547.00 |
| 2024-02-28 | 534.63 |
| 2024-02-29 | 542.79 |
| 2024-03-01 | 558.93 |
| 2024-03-04 | 548.36 |
| 2024-03-05 | 541.08 |
| 2024-03-06 | 550.15 |
| 2024-03-07 | 565.05 |
| 2024-03-08 | 590.09 |
| 2024-03-11 | 591.58 |
| 2024-03-12 | 581.11 |
| 2024-03-13 | 586.09 |
| 2024-03-14 | 581.47 |
| 2024-03-15 | 575.12 |
| 2024-03-18 | 564.42 |
| 2024-03-19 | 578.67 |
| 2024-03-20 | 584.34 |
| 2024-03-21 | 601.60 |
| 2024-03-22 | 603.66 |
| 2024-03-25 | 602.89 |
| 2024-03-26 | 600.02 |
| 2024-03-27 | 605.50 |
| 2024-03-28 | 603.25 |
| 2024-03-29 | 603.25 |
| 2024-04-01 | 597.22 |
| 2024-04-02 | 588.15 |
| 2024-04-03 | 589.02 |
| 2024-04-04 | 588.09 |
| 2024-04-05 | 576.94 |
| 2024-04-08 | 592.42 |
| 2024-04-09 | 577.26 |
| 2024-04-10 | 550.59 |
| 2024-04-11 | 537.91 |
| 2024-04-12 | 533.88 |
| 2024-04-15 | 537.52 |
| 2024-04-16 | 528.02 |
| 2024-04-17 | 521.95 |
| 2024-04-18 | 533.01 |
| 2024-04-19 | 535.58 |
| 2024-04-22 | 542.75 |
| 2024-04-23 | 557.11 |
| 2024-04-24 | 535.65 |
| 2024-04-25 | 526.44 |
| 2024-04-26 | 540.86 |
| 2024-04-29 | 551.25 |
| 2024-04-30 | 556.81 |
| 2024-05-01 | 556.67 |
| 2024-05-02 | 560.11 |
| 2024-05-03 | 562.14 |
| 2024-05-06 | 559.01 |
| 2024-05-07 | 575.03 |
| 2024-05-08 | 566.85 |
| 2024-05-09 | 568.71 |
| 2024-05-10 | 566.48 |
| 2024-05-13 | 572.87 |
| 2024-05-14 | 575.77 |
| 2024-05-15 | 596.76 |
| 2024-05-16 | 597.39 |
| 2024-05-17 | 590.27 |
| 2024-05-20 | 587.24 |
| 2024-05-21 | 584.35 |
| 2024-05-22 | 597.57 |
| 2024-05-23 | 578.40 |
| 2024-05-24 | 577.79 |
| 2024-05-27 | 581.86 |
| 2024-05-28 | 581.95 |
| 2024-05-29 | 558.17 |
| 2024-05-30 | 570.45 |
| 2024-05-31 | 575.41 |
| 2024-06-03 | 590.66 |
| 2024-06-04 | 595.45 |
| 2024-06-05 | 596.03 |
| 2024-06-06 | 596.32 |
| 2024-06-07 | 568.14 |
| 2024-06-10 | 566.19 |
| 2024-06-11 | 556.50 |
| 2024-06-12 | 586.44 |
| 2024-06-13 | 573.51 |
| 2024-06-14 | 557.31 |
| 2024-06-17 | 553.44 |
| 2024-06-18 | 558.29 |
| 2024-06-19 | 551.45 |
| 2024-06-20 | 564.96 |
| 2024-06-21 | 560.58 |
| 2024-06-24 | 566.44 |
| 2024-06-25 | 555.73 |
| 2024-06-26 | 550.55 |
| 2024-06-27 | 557.45 |
| 2024-06-28 | 569.87 |
| 2024-07-01 | 571.36 |
| 2024-07-02 | 573.47 |
| 2024-07-03 | 591.25 |
| 2024-07-04 | 597.41 |
| 2024-07-05 | 603.67 |
| 2024-07-08 | 600.78 |
| 2024-07-09 | 609.72 |
| 2024-07-10 | 627.38 |
| 2024-07-11 | 638.57 |
| 2024-07-12 | 635.24 |
| 2024-07-15 | 612.74 |
| 2024-07-16 | 602.43 |
| 2024-07-17 | 604.16 |
| 2024-07-18 | 602.44 |
| 2024-07-19 | 591.56 |
| 2024-07-22 | 594.17 |
| 2024-07-23 | 581.37 |
| 2024-07-24 | 577.22 |
| 2024-07-25 | 574.76 |
| 2024-07-26 | 576.05 |
| 2024-07-29 | 581.17 |
| 2024-07-30 | 580.35 |
| 2024-07-31 | 579.26 |
| 2024-08-01 | 582.24 |
| 2024-08-02 | 600.18 |
| 2024-08-05 | 576.92 |
| 2024-08-06 | 575.57 |
| 2024-08-07 | 598.20 |
| 2024-08-08 | 589.48 |
| 2024-08-09 | 602.89 |
| 2024-08-12 | 596.12 |
| 2024-08-13 | 597.90 |
| 2024-08-14 | 605.68 |
| 2024-08-15 | 599.69 |
| 2024-08-16 | 599.81 |
| 2024-08-19 | 619.18 |
| 2024-08-20 | 625.84 |
| 2024-08-21 | 616.86 |
| 2024-08-22 | 620.13 |
| 2024-08-23 | 636.57 |
| 2024-08-26 | 646.95 |
| 2024-08-27 | 637.67 |
| 2024-08-28 | 637.69 |
| 2024-08-29 | 618.15 |
| 2024-08-30 | 625.06 |
| 2024-09-02 | 625.59 |
| 2024-09-03 | 607.85 |
| 2024-09-04 | 619.39 |
| 2024-09-05 | 625.65 |
| 2024-09-06 | 632.86 |
| 2024-09-09 | 620.20 |
| 2024-09-10 | 640.55 |
| 2024-09-11 | 629.13 |
| 2024-09-12 | 640.36 |
| 2024-09-13 | 658.41 |
| 2024-09-16 | 648.31 |
| 2024-09-17 | 641.02 |
| 2024-09-18 | 635.56 |
| 2024-09-19 | 648.15 |
| 2024-09-20 | 652.51 |
| 2024-09-23 | 663.22 |
| 2024-09-24 | 658.82 |
| 2024-09-25 | 654.86 |
| 2024-09-26 | 670.52 |
| 2024-09-27 | 680.62 |
| 2024-09-30 | 683.73 |
| 2024-10-01 | 687.52 |
| 2024-10-02 | 686.79 |
| 2024-10-03 | 672.06 |
| 2024-10-04 | 661.32 |
| 2024-10-07 | 652.41 |
| 2024-10-08 | 652.66 |
| 2024-10-09 | 643.54 |
| 2024-10-10 | 630.03 |
| 2024-10-11 | 645.30 |
| 2024-10-14 | 641.09 |
| 2024-10-15 | 638.21 |
| 2024-10-16 | 632.37 |
| 2024-10-17 | 620.43 |
| 2024-10-18 | 616.19 |
| 2024-10-21 | 601.08 |
| 2024-10-22 | 593.87 |
| 2024-10-23 | 588.71 |
| 2024-10-24 | 590.06 |
| 2024-10-25 | 604.04 |
| 2024-10-28 | 608.15 |
| 2024-10-29 | 598.70 |
| 2024-10-30 | 592.31 |
| 2024-10-31 | 585.26 |
| 2024-11-01 | 592.78 |
| 2024-11-04 | 596.94 |
| 2024-11-05 | 586.88 |
| 2024-11-06 | 561.45 |
| 2024-11-07 | 585.61 |
| 2024-11-08 | 591.91 |
| 2024-11-11 | 587.26 |
| 2024-11-12 | 571.84 |
| 2024-11-13 | 563.48 |
| 2024-11-14 | 568.79 |
| 2024-11-15 | 558.70 |
| 2024-11-18 | 550.12 |
| 2024-11-19 | 552.23 |
| 2024-11-20 | 537.49 |
| 2024-11-21 | 531.92 |
| 2024-11-22 | 544.98 |
| 2024-11-25 | 551.97 |
| 2024-11-26 | 544.79 |
| 2024-11-27 | 568.73 |
| 2024-11-28 | 563.31 |
| 2024-11-29 | 564.27 |
| 2024-12-02 | 557.69 |
| 2024-12-03 | 555.88 |
| 2024-12-04 | 560.51 |
| 2024-12-05 | 547.61 |
| 2024-12-06 | 553.95 |
| 2024-12-09 | 544.57 |
| 2024-12-10 | 544.26 |
| 2024-12-11 | 544.00 |
| 2024-12-12 | 536.71 |
| 2024-12-13 | 528.09 |
| 2024-12-16 | 530.18 |
| 2024-12-17 | 527.89 |
| 2024-12-18 | 527.07 |
| 2024-12-19 | 507.73 |
| 2024-12-20 | 516.63 |
| 2024-12-23 | 513.06 |
| 2024-12-24 | 510.45 |
| 2024-12-25 | 510.45 |
| 2024-12-26 | 512.79 |
| 2024-12-27 | 518.26 |
| 2024-12-30 | 517.02 |
| 2024-12-31 | 516.74 |
| 2025-01-01 | 516.74 |
| 2025-01-02 | 515.44 |
| 2025-01-03 | 509.20 |
| 2025-01-06 | 513.07 |
| 2025-01-07 | 493.52 |
| 2025-01-08 | 481.71 |
| 2025-01-09 | 488.79 |
| 2025-01-10 | 474.95 |
| 2025-01-13 | 464.80 |
| 2025-01-14 | 489.25 |
| 2025-01-15 | 506.70 |
| 2025-01-16 | 516.93 |
| 2025-01-17 | 524.97 |
#2025-01-20| 523.63
#2025-01-21| 529.18
#2025-01-22| 522.97
#2025-01-23| 534.46
#2025-01-24| 536.93
#2025-01-27| 543.96
#2025-01-28| 544.14
#2025-01-29| 542.29
#2025-01-30| 557.97
#2025-01-31| 543.86
#2025-02-03| 537.79
#2025-02-04| 539.94
#2025-02-05| 559.15
#2025-02-06| 555.47
#2025-02-07| 546.39
#2025-02-10| 555.30
#2025-02-11| 544.37
#2025-02-12| 540.34
#2025-02-13| 556.39
#2025-02-14| 554.28
#2025-02-17| 547.50
#2025-02-18| 540.45
#2025-02-19| 524.52
#2025-02-20| 527.08
#2025-02-21| 522.53
#2025-02-24| 530.43
#2025-02-25| 536.55
#2025-02-26| 534.71
#2025-02-27| 525.99
#2025-02-28| 528.77
#2025-03-03| 533.78
#2025-03-04| 535.16
#2025-03-05| 532.52
#2025-03-06| 507.88
#2025-03-07| 518.10
#2025-03-10| 504.79
#2025-03-11| 501.76
#2025-03-12| 500.28
#2025-03-13| 491.91
#2025-03-14| 507.18
#2025-03-17| 511.18
#2025-03-18| 508.00
#2025-03-19| 498.54
#2025-03-20| 497.80
#2025-03-21| 495.23
#2025-03-24| 484.82
#2025-03-25| 490.48
#2025-03-26| 486.40
#2025-03-27| 488.73
#2025-03-28| 503.67
#2025-03-31| 499.34
#2025-04-01| 508.44
#2025-04-02| 511.14
#2025-04-03| 523.51
#2025-04-04| 495.24
#2025-04-07| 463.04
#2025-04-08| 458.50
#2025-04-09| 441.48
#2025-04-10| 476.10
#2025-04-11| 490.14
#2025-04-14| 510.02
#2025-04-15| 525.06
#2025-04-16| 530.70
#2025-04-17| 535.31
#2025-04-18| 535.31
#2025-04-21| 540.49
#2025-04-22| 554.31
#2025-04-23| 545.14
#2025-04-24| 546.38
#2025-04-25| 545.22
#2025-04-28| 542.74
#2025-04-29| 544.68
#2025-04-30| 554.67
#2025-05-01| 547.99
#2025-05-02| 558.21
#2025-05-05| 556.03
#2025-05-06| 548.17
#2025-05-07| 552.78
#2025-05-08| 534.92
#2025-05-09| 535.08
#2025-05-12| 525.42
#2025-05-13| 525.42
#2025-05-14| 521.31
#2025-05-15| 518.51
#2025-05-16| 520.85
#2025-05-19| 530.74
#2025-05-20| 540.16
#2025-05-21| 537.19
#2025-05-22| 514.46
#2025-05-23| 522.94
#2025-05-26| 533.30
#2025-05-27| 525.05
#2025-05-28| 520.16
#2025-05-29| 524.13
#2025-05-30| 537.64
#2025-06-02| 538.09
#2025-06-03| 529.84
#2025-06-04| 538.64
#2025-06-05| 542.39
#2025-06-06| 537.31
#2025-06-09| 548.69
#2025-06-10| 550.47
#2025-06-11| 537.06
#2025-06-12| 532.07
#2025-06-13| 519.18
#2025-06-16| 537.74
#2025-06-17| 540.39
#2025-06-18| 545.40
#2025-06-19| 537.77
#2025-06-20| 536.17
#2025-06-23| 546.09
#2025-06-24| 549.19
#2025-06-25| 551.89
#2025-06-26| 563.62
#2025-06-27| 566.64
#2025-06-30| 561.30
#2025-07-01| 572.90
#2025-07-02| 568.67
#2025-07-03| 574.60
#2025-07-04| 570.79
#2025-07-07| 556.43
#2025-07-08| 548.45
#2025-07-09| 552.33
#2025-07-10| 555.95
#2025-07-11| 546.79
#2025-07-14| 539.95
#2025-07-15| 539.11
#2025-07-16| 535.31
#2025-07-17| 534.27
#2025-07-18| 541.71
#2025-07-21| 553.70
#2025-07-22| 557.52
#2025-07-23| 554.87
#2025-07-24| 564.10
#2025-07-25| 560.92
#2025-07-28| 552.07
#2025-07-29| 536.56
#2025-07-30| 532.95
#2025-07-31| 522.87
#2025-08-01| 527.92
#2025-08-04| 536.30
#2025-08-05| 536.44
#2025-08-06| 537.43
#2025-08-07| 548.26
#2025-08-08| 551.29
#2025-08-11| 544.05
#2025-08-12| 545.47
#2025-08-13| 545.55
#2025-08-14| 544.92
#2025-08-15| 541.56
#2025-08-18| 533.38
#2025-08-19| 540.69
#2025-08-20| 546.77
#2025-08-21| 542.24
#2025-08-22| 557.47
#2025-08-25| 548.92
#2025-08-26| 543.88
#2025-08-27| 547.38
#2025-08-28| 541.44
#2025-08-29| 540.06
#2025-09-01| 542.88
#2025-09-02| 519.64
#2025-09-03| 526.71
#2025-09-04| 526.41
#2025-09-05| 544.41
#2025-09-08| 543.62
#2025-09-09| 543.34
#2025-09-10| 542.56
#2025-09-11| 542.03
#2025-09-12| 545.81
#2025-09-15| 555.82
#2025-09-16| 545.17
#2025-09-17| 554.16
#2025-09-18| 550.98
#2025-09-19| 542.53