Table Data - Nasdaq Sweden Real Estate Large Mid Cap Net Total Return Index
| Title | Nasdaq Sweden Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSE35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2025-09-19 |
| Last Updated | 2025-09-22 1:50 PM CDT |
| Notes | For more information about this series, see: NQSE35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 988.15 |
| 2021-03-23 | 1000.18 |
| 2021-03-24 | 998.25 |
| 2021-03-25 | 980.18 |
| 2021-03-26 | 982.67 |
| 2021-03-29 | 970.41 |
| 2021-03-30 | 972.80 |
| 2021-03-31 | 971.41 |
| 2021-04-01 | 993.94 |
| 2021-04-02 | 993.94 |
| 2021-04-05 | 995.41 |
| 2021-04-06 | 1015.01 |
| 2021-04-07 | 1038.32 |
| 2021-04-08 | 1050.01 |
| 2021-04-09 | 1054.66 |
| 2021-04-12 | 1054.12 |
| 2021-04-13 | 1070.49 |
| 2021-04-14 | 1075.83 |
| 2021-04-15 | 1083.50 |
| 2021-04-16 | 1106.12 |
| 2021-04-19 | 1105.58 |
| 2021-04-20 | 1111.58 |
| 2021-04-21 | 1101.55 |
| 2021-04-22 | 1121.30 |
| 2021-04-23 | 1117.11 |
| 2021-04-26 | 1105.81 |
| 2021-04-27 | 1105.50 |
| 2021-04-28 | 1097.58 |
| 2021-04-29 | 1099.18 |
| 2021-04-30 | 1080.46 |
| 2021-05-03 | 1099.95 |
| 2021-05-04 | 1086.82 |
| 2021-05-05 | 1091.50 |
| 2021-05-06 | 1102.87 |
| 2021-05-07 | 1128.70 |
| 2021-05-10 | 1136.39 |
| 2021-05-11 | 1105.03 |
| 2021-05-12 | 1111.42 |
| 2021-05-13 | 1111.10 |
| 2021-05-14 | 1123.26 |
| 2021-05-17 | 1123.44 |
| 2021-05-18 | 1158.92 |
| 2021-05-19 | 1136.94 |
| 2021-05-20 | 1150.25 |
| 2021-05-21 | 1143.68 |
| 2021-05-24 | 1153.18 |
| 2021-05-25 | 1164.38 |
| 2021-05-26 | 1161.93 |
| 2021-05-27 | 1162.97 |
| 2021-05-28 | 1167.05 |
| 2021-05-31 | 1177.57 |
| 2021-06-01 | 1195.88 |
| 2021-06-02 | 1205.18 |
| 2021-06-03 | 1197.25 |
| 2021-06-04 | 1221.40 |
| 2021-06-07 | 1233.90 |
| 2021-06-08 | 1251.89 |
| 2021-06-09 | 1257.77 |
| 2021-06-10 | 1265.65 |
| 2021-06-11 | 1247.56 |
| 2021-06-14 | 1262.19 |
| 2021-06-15 | 1248.00 |
| 2021-06-16 | 1243.60 |
| 2021-06-17 | 1201.98 |
| 2021-06-18 | 1178.18 |
| 2021-06-21 | 1176.09 |
| 2021-06-22 | 1181.66 |
| 2021-06-23 | 1174.59 |
| 2021-06-24 | 1184.33 |
| 2021-06-25 | 1184.42 |
| 2021-06-28 | 1174.14 |
| 2021-06-29 | 1182.36 |
| 2021-06-30 | 1161.21 |
| 2021-07-01 | 1170.40 |
| 2021-07-02 | 1186.18 |
| 2021-07-05 | 1198.42 |
| 2021-07-06 | 1215.03 |
| 2021-07-07 | 1228.66 |
| 2021-07-08 | 1226.83 |
| 2021-07-09 | 1260.01 |
| 2021-07-12 | 1295.89 |
| 2021-07-13 | 1274.50 |
| 2021-07-14 | 1258.69 |
| 2021-07-15 | 1242.13 |
| 2021-07-16 | 1253.47 |
| 2021-07-19 | 1223.10 |
| 2021-07-20 | 1226.38 |
| 2021-07-21 | 1244.02 |
| 2021-07-22 | 1253.35 |
| 2021-07-23 | 1258.18 |
| 2021-07-26 | 1255.17 |
| 2021-07-27 | 1261.90 |
| 2021-07-28 | 1259.82 |
| 2021-07-29 | 1265.03 |
| 2021-07-30 | 1268.87 |
| 2021-08-02 | 1298.23 |
| 2021-08-03 | 1290.54 |
| 2021-08-04 | 1313.89 |
| 2021-08-05 | 1312.39 |
| 2021-08-06 | 1289.47 |
| 2021-08-09 | 1283.69 |
| 2021-08-10 | 1289.99 |
| 2021-08-11 | 1300.47 |
| 2021-08-12 | 1302.98 |
| 2021-08-13 | 1321.96 |
| 2021-08-16 | 1328.21 |
| 2021-08-17 | 1310.35 |
| 2021-08-18 | 1319.06 |
| 2021-08-19 | 1279.64 |
| 2021-08-20 | 1293.68 |
| 2021-08-23 | 1283.81 |
| 2021-08-24 | 1280.98 |
| 2021-08-25 | 1258.53 |
| 2021-08-26 | 1246.55 |
| 2021-08-27 | 1277.54 |
| 2021-08-30 | 1286.75 |
| 2021-08-31 | 1277.25 |
| 2021-09-01 | 1279.29 |
| 2021-09-02 | 1281.06 |
| 2021-09-03 | 1261.60 |
| 2021-09-06 | 1268.39 |
| 2021-09-07 | 1256.51 |
| 2021-09-08 | 1213.20 |
| 2021-09-09 | 1222.78 |
| 2021-09-10 | 1219.42 |
| 2021-09-13 | 1212.04 |
| 2021-09-14 | 1211.10 |
| 2021-09-15 | 1202.40 |
| 2021-09-16 | 1196.29 |
| 2021-09-17 | 1162.36 |
| 2021-09-20 | 1113.67 |
| 2021-09-21 | 1130.74 |
| 2021-09-22 | 1139.52 |
| 2021-09-23 | 1162.77 |
| 2021-09-24 | 1136.31 |
| 2021-09-27 | 1132.96 |
| 2021-09-28 | 1089.57 |
| 2021-09-29 | 1080.04 |
| 2021-09-30 | 1083.39 |
| 2021-10-01 | 1107.73 |
| 2021-10-04 | 1099.44 |
| 2021-10-05 | 1103.89 |
| 2021-10-06 | 1081.48 |
| 2021-10-07 | 1109.11 |
| 2021-10-08 | 1107.03 |
| 2021-10-11 | 1100.19 |
| 2021-10-12 | 1131.53 |
| 2021-10-13 | 1156.04 |
| 2021-10-14 | 1179.50 |
| 2021-10-15 | 1194.55 |
| 2021-10-18 | 1197.81 |
| 2021-10-19 | 1210.33 |
| 2021-10-20 | 1198.25 |
| 2021-10-21 | 1213.79 |
| 2021-10-22 | 1235.47 |
| 2021-10-25 | 1230.62 |
| 2021-10-26 | 1221.93 |
| 2021-10-27 | 1250.78 |
| 2021-10-28 | 1271.00 |
| 2021-10-29 | 1240.41 |
| 2021-11-01 | 1234.88 |
| 2021-11-02 | 1243.18 |
| 2021-11-03 | 1245.18 |
| 2021-11-04 | 1284.45 |
| 2021-11-05 | 1287.33 |
| 2021-11-08 | 1290.17 |
| 2021-11-09 | 1297.72 |
| 2021-11-10 | 1282.91 |
| 2021-11-11 | 1282.92 |
| 2021-11-12 | 1282.03 |
| 2021-11-15 | 1292.70 |
| 2021-11-16 | 1307.29 |
| 2021-11-17 | 1309.73 |
| 2021-11-18 | 1331.92 |
| 2021-11-19 | 1347.39 |
| 2021-11-22 | 1321.42 |
| 2021-11-23 | 1278.46 |
| 2021-11-24 | 1278.97 |
| 2021-11-25 | 1318.18 |
| 2021-11-26 | 1272.04 |
| 2021-11-29 | 1282.07 |
| 2021-11-30 | 1275.16 |
| 2021-12-01 | 1297.91 |
| 2021-12-02 | 1280.98 |
| 2021-12-03 | 1248.35 |
| 2021-12-06 | 1248.16 |
| 2021-12-07 | 1265.23 |
| 2021-12-08 | 1264.87 |
| 2021-12-09 | 1258.02 |
| 2021-12-10 | 1256.38 |
| 2021-12-13 | 1233.93 |
| 2021-12-14 | 1195.38 |
| 2021-12-15 | 1225.26 |
| 2021-12-16 | 1229.45 |
| 2021-12-17 | 1222.93 |
| 2021-12-20 | 1186.50 |
| 2021-12-21 | 1198.02 |
| 2021-12-22 | 1206.38 |
| 2021-12-23 | 1216.03 |
| 2021-12-24 | 1215.96 |
| 2021-12-27 | 1241.14 |
| 2021-12-28 | 1258.16 |
| 2021-12-29 | 1263.41 |
| 2021-12-30 | 1269.62 |
| 2021-12-31 | 1268.66 |
| 2022-01-03 | 1260.27 |
| 2022-01-04 | 1259.64 |
| 2022-01-05 | 1262.50 |
| 2022-01-06 | 1251.29 |
| 2022-01-07 | 1205.85 |
| 2022-01-10 | 1158.90 |
| 2022-01-11 | 1155.58 |
| 2022-01-12 | 1187.83 |
| 2022-01-13 | 1192.12 |
| 2022-01-14 | 1159.56 |
| 2022-01-17 | 1137.75 |
| 2022-01-18 | 1090.63 |
| 2022-01-19 | 1102.29 |
| 2022-01-20 | 1136.66 |
| 2022-01-21 | 1111.38 |
| 2022-01-24 | 1057.65 |
| 2022-01-25 | 1060.44 |
| 2022-01-26 | 1101.42 |
| 2022-01-27 | 1080.30 |
| 2022-01-28 | 1066.82 |
| 2022-01-31 | 1102.52 |
| 2022-02-01 | 1116.45 |
| 2022-02-02 | 1143.90 |
| 2022-02-03 | 1139.92 |
| 2022-02-04 | 1092.40 |
| 2022-02-07 | 1098.17 |
| 2022-02-08 | 1064.13 |
| 2022-02-09 | 1096.88 |
| 2022-02-10 | 1082.56 |
| 2022-02-11 | 1078.84 |
| 2022-02-14 | 1028.80 |
| 2022-02-15 | 1066.77 |
| 2022-02-16 | 1075.68 |
| 2022-02-17 | 1038.74 |
| 2022-02-18 | 1016.62 |
| 2022-02-21 | 986.70 |
| 2022-02-22 | 1035.82 |
| 2022-02-23 | 990.81 |
| 2022-02-24 | 941.12 |
| 2022-02-25 | 998.68 |
| 2022-02-28 | 1020.31 |
| 2022-03-01 | 987.31 |
| 2022-03-02 | 984.84 |
| 2022-03-03 | 971.57 |
| 2022-03-04 | 934.83 |
| 2022-03-07 | 899.94 |
| 2022-03-08 | 904.32 |
| 2022-03-09 | 979.29 |
| 2022-03-10 | 976.74 |
| 2022-03-11 | 999.93 |
| 2022-03-14 | 1038.91 |
| 2022-03-15 | 1008.23 |
| 2022-03-16 | 1059.98 |
| 2022-03-17 | 1089.10 |
| 2022-03-18 | 1105.39 |
| 2022-03-21 | 1094.86 |
| 2022-03-22 | 1093.09 |
| 2022-03-23 | 1033.61 |
| 2022-03-24 | 997.28 |
| 2022-03-25 | 1007.38 |
| 2022-03-28 | 1005.05 |
| 2022-03-29 | 1061.60 |
| 2022-03-30 | 1061.12 |
| 2022-03-31 | 1063.43 |
| 2022-04-01 | 1051.06 |
| 2022-04-04 | 1061.73 |
| 2022-04-05 | 1064.02 |
| 2022-04-06 | 1012.55 |
| 2022-04-07 | 999.01 |
| 2022-04-08 | 991.87 |
| 2022-04-11 | 977.75 |
| 2022-04-12 | 973.11 |
| 2022-04-13 | 941.07 |
| 2022-04-14 | 938.68 |
| 2022-04-15 | 938.68 |
| 2022-04-18 | 935.66 |
| 2022-04-19 | 893.50 |
| 2022-04-20 | 899.64 |
| 2022-04-21 | 906.24 |
| 2022-04-22 | 874.97 |
| 2022-04-25 | 833.00 |
| 2022-04-26 | 811.11 |
| 2022-04-27 | 814.89 |
| 2022-04-28 | 824.60 |
| 2022-04-29 | 832.86 |
| 2022-05-02 | 800.48 |
| 2022-05-03 | 792.43 |
| 2022-05-04 | 766.05 |
| 2022-05-05 | 769.73 |
| 2022-05-06 | 743.11 |
| 2022-05-09 | 685.28 |
| 2022-05-10 | 693.60 |
| 2022-05-11 | 748.05 |
| 2022-05-12 | 740.68 |
| 2022-05-13 | 745.47 |
| 2022-05-16 | 758.57 |
| 2022-05-17 | 770.29 |
| 2022-05-18 | 773.88 |
| 2022-05-19 | 788.15 |
| 2022-05-20 | 798.21 |
| 2022-05-23 | 807.19 |
| 2022-05-24 | 799.33 |
| 2022-05-25 | 770.51 |
| 2022-05-26 | 770.79 |
| 2022-05-27 | 814.31 |
| 2022-05-30 | 819.37 |
| 2022-05-31 | 797.23 |
| 2022-06-01 | 759.94 |
| 2022-06-02 | 757.52 |
| 2022-06-03 | 752.17 |
| 2022-06-06 | 752.87 |
| 2022-06-07 | 742.85 |
| 2022-06-08 | 741.01 |
| 2022-06-09 | 700.92 |
| 2022-06-10 | 662.05 |
| 2022-06-13 | 615.85 |
| 2022-06-14 | 593.15 |
| 2022-06-15 | 593.63 |
| 2022-06-16 | 554.09 |
| 2022-06-17 | 574.30 |
| 2022-06-20 | 599.54 |
| 2022-06-21 | 578.93 |
| 2022-06-22 | 573.42 |
| 2022-06-23 | 552.27 |
| 2022-06-24 | 554.77 |
| 2022-06-27 | 586.59 |
| 2022-06-28 | 576.18 |
| 2022-06-29 | 551.34 |
| 2022-06-30 | 534.87 |
| 2022-07-01 | 547.24 |
| 2022-07-04 | 508.17 |
| 2022-07-05 | 511.03 |
| 2022-07-06 | 539.18 |
| 2022-07-07 | 552.05 |
| 2022-07-08 | 538.45 |
| 2022-07-11 | 544.11 |
| 2022-07-12 | 568.26 |
| 2022-07-13 | 565.27 |
| 2022-07-14 | 526.01 |
| 2022-07-15 | 566.92 |
| 2022-07-18 | 592.22 |
| 2022-07-19 | 607.76 |
| 2022-07-20 | 607.96 |
| 2022-07-21 | 613.93 |
| 2022-07-22 | 649.97 |
| 2022-07-25 | 636.89 |
| 2022-07-26 | 611.38 |
| 2022-07-27 | 600.10 |
| 2022-07-28 | 635.09 |
| 2022-07-29 | 665.00 |
| 2022-08-01 | 663.48 |
| 2022-08-02 | 633.01 |
| 2022-08-03 | 650.37 |
| 2022-08-04 | 644.24 |
| 2022-08-05 | 617.97 |
| 2022-08-08 | 644.12 |
| 2022-08-09 | 627.54 |
| 2022-08-10 | 680.61 |
| 2022-08-11 | 692.12 |
| 2022-08-12 | 707.59 |
| 2022-08-15 | 679.72 |
| 2022-08-16 | 663.48 |
| 2022-08-17 | 636.08 |
| 2022-08-18 | 642.26 |
| 2022-08-19 | 608.09 |
| 2022-08-22 | 594.26 |
| 2022-08-23 | 589.64 |
| 2022-08-24 | 596.09 |
| 2022-08-25 | 602.27 |
| 2022-08-26 | 584.28 |
| 2022-08-29 | 579.43 |
| 2022-08-30 | 573.70 |
| 2022-08-31 | 582.36 |
| 2022-09-01 | 551.51 |
| 2022-09-02 | 564.41 |
| 2022-09-05 | 549.39 |
| 2022-09-06 | 556.54 |
| 2022-09-07 | 556.17 |
| 2022-09-08 | 559.06 |
| 2022-09-09 | 569.73 |
| 2022-09-12 | 603.61 |
| 2022-09-13 | 570.45 |
| 2022-09-14 | 545.65 |
| 2022-09-15 | 527.72 |
| 2022-09-16 | 527.01 |
| 2022-09-19 | 510.76 |
| 2022-09-20 | 476.64 |
| 2022-09-21 | 479.03 |
| 2022-09-22 | 452.29 |
| 2022-09-23 | 443.69 |
| 2022-09-26 | 431.62 |
| 2022-09-27 | 413.84 |
| 2022-09-28 | 431.09 |
| 2022-09-29 | 414.72 |
| 2022-09-30 | 443.26 |
| 2022-10-03 | 447.91 |
| 2022-10-04 | 452.30 |
| 2022-10-05 | 411.11 |
| 2022-10-06 | 436.80 |
| 2022-10-07 | 398.11 |
| 2022-10-10 | 393.56 |
| 2022-10-11 | 401.52 |
| 2022-10-12 | 391.59 |
| 2022-10-13 | 388.73 |
| 2022-10-14 | 413.91 |
| 2022-10-17 | 429.09 |
| 2022-10-18 | 439.70 |
| 2022-10-19 | 414.08 |
| 2022-10-20 | 416.49 |
| 2022-10-21 | 400.98 |
| 2022-10-24 | 405.93 |
| 2022-10-25 | 436.21 |
| 2022-10-26 | 439.86 |
| 2022-10-27 | 455.92 |
| 2022-10-28 | 439.21 |
| 2022-10-31 | 452.01 |
| 2022-11-01 | 476.06 |
| 2022-11-02 | 473.77 |
| 2022-11-03 | 446.97 |
| 2022-11-04 | 447.79 |
| 2022-11-07 | 470.34 |
| 2022-11-08 | 478.47 |
| 2022-11-09 | 478.56 |
| 2022-11-10 | 541.37 |
| 2022-11-11 | 559.06 |
| 2022-11-14 | 554.14 |
| 2022-11-15 | 544.77 |
| 2022-11-16 | 525.44 |
| 2022-11-17 | 497.96 |
| 2022-11-18 | 509.19 |
| 2022-11-21 | 502.06 |
| 2022-11-22 | 505.57 |
| 2022-11-23 | 509.59 |
| 2022-11-24 | 532.40 |
| 2022-11-25 | 531.24 |
| 2022-11-28 | 523.95 |
| 2022-11-29 | 510.33 |
| 2022-11-30 | 505.02 |
| 2022-12-01 | 525.39 |
| 2022-12-02 | 534.78 |
| 2022-12-05 | 547.43 |
| 2022-12-06 | 541.01 |
| 2022-12-07 | 537.43 |
| 2022-12-08 | 538.99 |
| 2022-12-09 | 551.33 |
| 2022-12-12 | 548.21 |
| 2022-12-13 | 575.65 |
| 2022-12-14 | 585.27 |
| 2022-12-15 | 551.99 |
| 2022-12-16 | 526.40 |
| 2022-12-19 | 508.21 |
| 2022-12-20 | 505.31 |
| 2022-12-21 | 529.22 |
| 2022-12-22 | 521.70 |
| 2022-12-23 | 530.85 |
| 2022-12-26 | 530.85 |
| 2022-12-27 | 537.19 |
| 2022-12-28 | 530.57 |
| 2022-12-29 | 539.91 |
| 2022-12-30 | 529.06 |
| 2023-01-02 | 547.80 |
| 2023-01-03 | 548.07 |
| 2023-01-04 | 562.99 |
| 2023-01-05 | 542.19 |
| 2023-01-06 | 548.44 |
| 2023-01-09 | 574.07 |
| 2023-01-10 | 577.43 |
| 2023-01-11 | 600.28 |
| 2023-01-12 | 606.91 |
| 2023-01-13 | 607.62 |
| 2023-01-16 | 627.38 |
| 2023-01-17 | 625.84 |
| 2023-01-18 | 615.29 |
| 2023-01-19 | 592.38 |
| 2023-01-20 | 605.92 |
| 2023-01-23 | 624.92 |
| 2023-01-24 | 627.65 |
| 2023-01-25 | 624.07 |
| 2023-01-26 | 618.13 |
| 2023-01-27 | 630.50 |
| 2023-01-30 | 603.24 |
| 2023-01-31 | 583.45 |
| 2023-02-01 | 602.48 |
| 2023-02-02 | 671.66 |
| 2023-02-03 | 643.80 |
| 2023-02-06 | 597.22 |
| 2023-02-07 | 596.50 |
| 2023-02-08 | 604.59 |
| 2023-02-09 | 605.36 |
| 2023-02-10 | 607.06 |
| 2023-02-13 | 598.25 |
| 2023-02-14 | 613.40 |
| 2023-02-15 | 600.88 |
| 2023-02-16 | 581.11 |
| 2023-02-17 | 573.13 |
| 2023-02-20 | 584.54 |
| 2023-02-21 | 564.98 |
| 2023-02-22 | 562.12 |
| 2023-02-23 | 564.97 |
| 2023-02-24 | 545.96 |
| 2023-02-27 | 562.57 |
| 2023-02-28 | 567.97 |
| 2023-03-01 | 544.44 |
| 2023-03-02 | 546.07 |
| 2023-03-03 | 555.63 |
| 2023-03-06 | 562.95 |
| 2023-03-07 | 541.75 |
| 2023-03-08 | 534.57 |
| 2023-03-09 | 512.63 |
| 2023-03-10 | 504.31 |
| 2023-03-13 | 520.39 |
| 2023-03-14 | 533.83 |
| 2023-03-15 | 510.52 |
| 2023-03-16 | 515.13 |
| 2023-03-17 | 504.39 |
| 2023-03-20 | 509.65 |
| 2023-03-21 | 506.98 |
| 2023-03-22 | 485.63 |
| 2023-03-23 | 492.44 |
| 2023-03-24 | 466.44 |
| 2023-03-27 | 471.90 |
| 2023-03-28 | 458.75 |
| 2023-03-29 | 475.07 |
| 2023-03-30 | 505.72 |
| 2023-03-31 | 508.23 |
| 2023-04-03 | 503.59 |
| 2023-04-04 | 518.88 |
| 2023-04-05 | 498.50 |
| 2023-04-06 | 504.41 |
| 2023-04-07 | 504.41 |
| 2023-04-10 | 498.29 |
| 2023-04-11 | 513.73 |
| 2023-04-12 | 529.43 |
| 2023-04-13 | 532.51 |
| 2023-04-14 | 554.03 |
| 2023-04-17 | 555.73 |
| 2023-04-18 | 549.93 |
| 2023-04-19 | 544.76 |
| 2023-04-20 | 539.99 |
| 2023-04-21 | 542.15 |
| 2023-04-24 | 539.85 |
| 2023-04-25 | 528.71 |
| 2023-04-26 | 514.98 |
| 2023-04-27 | 540.80 |
| 2023-04-28 | 544.81 |
| 2023-05-01 | 541.47 |
| 2023-05-02 | 514.47 |
| 2023-05-03 | 519.63 |
| 2023-05-04 | 518.77 |
| 2023-05-05 | 533.01 |
| 2023-05-08 | 520.87 |
| 2023-05-09 | 488.23 |
| 2023-05-10 | 465.57 |
| 2023-05-11 | 472.68 |
| 2023-05-12 | 454.76 |
| 2023-05-15 | 465.25 |
| 2023-05-16 | 461.67 |
| 2023-05-17 | 449.96 |
| 2023-05-18 | 445.22 |
| 2023-05-19 | 443.89 |
| 2023-05-22 | 450.80 |
| 2023-05-23 | 468.11 |
| 2023-05-24 | 444.04 |
| 2023-05-25 | 433.15 |
| 2023-05-26 | 435.39 |
| 2023-05-29 | 426.80 |
| 2023-05-30 | 428.51 |
| 2023-05-31 | 425.92 |
| 2023-06-01 | 429.25 |
| 2023-06-02 | 462.51 |
| 2023-06-05 | 461.92 |
| 2023-06-06 | 460.56 |
| 2023-06-07 | 474.11 |
| 2023-06-08 | 469.08 |
| 2023-06-09 | 476.60 |
| 2023-06-12 | 464.58 |
| 2023-06-13 | 468.89 |
| 2023-06-14 | 473.51 |
| 2023-06-15 | 468.78 |
| 2023-06-16 | 460.55 |
| 2023-06-19 | 444.65 |
| 2023-06-20 | 432.27 |
| 2023-06-21 | 434.47 |
| 2023-06-22 | 430.66 |
| 2023-06-23 | 428.58 |
| 2023-06-26 | 428.87 |
| 2023-06-27 | 429.33 |
| 2023-06-28 | 435.46 |
| 2023-06-29 | 430.86 |
| 2023-06-30 | 438.22 |
| 2023-07-03 | 445.81 |
| 2023-07-04 | 469.31 |
| 2023-07-05 | 468.67 |
| 2023-07-06 | 441.77 |
| 2023-07-07 | 451.74 |
| 2023-07-10 | 443.96 |
| 2023-07-11 | 466.17 |
| 2023-07-12 | 490.26 |
| 2023-07-13 | 493.50 |
| 2023-07-14 | 484.32 |
| 2023-07-17 | 483.61 |
| 2023-07-18 | 501.77 |
| 2023-07-19 | 528.86 |
| 2023-07-20 | 525.80 |
| 2023-07-21 | 523.80 |
| 2023-07-24 | 524.20 |
| 2023-07-25 | 526.45 |
| 2023-07-26 | 527.83 |
| 2023-07-27 | 525.90 |
| 2023-07-28 | 523.61 |
| 2023-07-31 | 519.72 |
| 2023-08-01 | 507.56 |
| 2023-08-02 | 494.08 |
| 2023-08-03 | 496.87 |
| 2023-08-04 | 510.49 |
| 2023-08-07 | 499.46 |
| 2023-08-08 | 490.00 |
| 2023-08-09 | 502.02 |
| 2023-08-10 | 527.07 |
| 2023-08-11 | 509.35 |
| 2023-08-14 | 508.05 |
| 2023-08-15 | 504.28 |
| 2023-08-16 | 501.91 |
| 2023-08-17 | 485.18 |
| 2023-08-18 | 471.09 |
| 2023-08-21 | 455.59 |
| 2023-08-22 | 467.81 |
| 2023-08-23 | 476.70 |
| 2023-08-24 | 477.82 |
| 2023-08-25 | 471.09 |
| 2023-08-28 | 484.33 |
| 2023-08-29 | 483.52 |
| 2023-08-30 | 488.41 |
| 2023-08-31 | 496.87 |
| 2023-09-01 | 489.36 |
| 2023-09-04 | 492.65 |
| 2023-09-05 | 480.49 |
| 2023-09-06 | 486.36 |
| 2023-09-07 | 485.56 |
| 2023-09-08 | 480.12 |
| 2023-09-11 | 491.57 |
| 2023-09-12 | 477.83 |
| 2023-09-13 | 475.65 |
| 2023-09-14 | 496.01 |
| 2023-09-15 | 484.77 |
| 2023-09-18 | 469.65 |
| 2023-09-19 | 468.94 |
| 2023-09-20 | 481.49 |
| 2023-09-21 | 467.31 |
| 2023-09-22 | 465.82 |
| 2023-09-25 | 471.91 |
| 2023-09-26 | 453.53 |
| 2023-09-27 | 445.26 |
| 2023-09-28 | 451.51 |
| 2023-09-29 | 468.99 |
| 2023-10-02 | 456.98 |
| 2023-10-03 | 444.31 |
| 2023-10-04 | 441.92 |
| 2023-10-05 | 451.08 |
| 2023-10-06 | 454.98 |
| 2023-10-09 | 454.60 |
| 2023-10-10 | 472.12 |
| 2023-10-11 | 477.05 |
| 2023-10-12 | 469.76 |
| 2023-10-13 | 458.74 |
| 2023-10-16 | 458.19 |
| 2023-10-17 | 447.64 |
| 2023-10-18 | 431.20 |
| 2023-10-19 | 425.67 |
| 2023-10-20 | 429.82 |
| 2023-10-23 | 426.61 |
| 2023-10-24 | 430.07 |
| 2023-10-25 | 418.06 |
| 2023-10-26 | 416.94 |
| 2023-10-27 | 423.83 |
| 2023-10-30 | 424.17 |
| 2023-10-31 | 438.56 |
| 2023-11-01 | 437.51 |
| 2023-11-02 | 474.12 |
| 2023-11-03 | 492.39 |
| 2023-11-06 | 486.51 |
| 2023-11-07 | 493.88 |
| 2023-11-08 | 487.83 |
| 2023-11-09 | 504.72 |
| 2023-11-10 | 496.91 |
| 2023-11-13 | 493.63 |
| 2023-11-14 | 539.80 |
| 2023-11-15 | 533.88 |
| 2023-11-16 | 530.69 |
| 2023-11-17 | 543.49 |
| 2023-11-20 | 552.39 |
| 2023-11-21 | 542.93 |
| 2023-11-22 | 546.32 |
| 2023-11-23 | 553.14 |
| 2023-11-24 | 553.29 |
| 2023-11-27 | 559.66 |
| 2023-11-28 | 555.92 |
| 2023-11-29 | 563.04 |
| 2023-11-30 | 556.05 |
| 2023-12-01 | 563.82 |
| 2023-12-04 | 562.50 |
| 2023-12-05 | 578.37 |
| 2023-12-06 | 586.94 |
| 2023-12-07 | 598.94 |
| 2023-12-08 | 583.15 |
| 2023-12-11 | 589.70 |
| 2023-12-12 | 585.60 |
| 2023-12-13 | 592.81 |
| 2023-12-14 | 656.44 |
| 2023-12-15 | 649.02 |
| 2023-12-18 | 646.94 |
| 2023-12-19 | 651.16 |
| 2023-12-20 | 649.47 |
| 2023-12-21 | 649.28 |
| 2023-12-22 | 663.20 |
| 2023-12-25 | 663.20 |
| 2023-12-26 | 662.21 |
| 2023-12-27 | 671.94 |
| 2023-12-28 | 670.61 |
| 2023-12-29 | 658.32 |
| 2024-01-01 | 658.32 |
| 2024-01-02 | 642.36 |
| 2024-01-03 | 621.29 |
| 2024-01-04 | 620.55 |
| 2024-01-05 | 616.23 |
| 2024-01-08 | 616.35 |
| 2024-01-09 | 610.01 |
| 2024-01-10 | 619.79 |
| 2024-01-11 | 599.98 |
| 2024-01-12 | 611.60 |
| 2024-01-15 | 596.82 |
| 2024-01-16 | 580.74 |
| 2024-01-17 | 565.15 |
| 2024-01-18 | 567.05 |
| 2024-01-19 | 567.27 |
| 2024-01-22 | 576.78 |
| 2024-01-23 | 569.92 |
| 2024-01-24 | 580.55 |
| 2024-01-25 | 585.16 |
| 2024-01-26 | 590.10 |
| 2024-01-29 | 592.56 |
| 2024-01-30 | 591.91 |
| 2024-01-31 | 599.22 |
| 2024-02-01 | 589.09 |
| 2024-02-02 | 578.36 |
| 2024-02-05 | 561.96 |
| 2024-02-06 | 569.46 |
| 2024-02-07 | 571.53 |
| 2024-02-08 | 569.65 |
| 2024-02-09 | 563.10 |
| 2024-02-12 | 577.75 |
| 2024-02-13 | 561.90 |
| 2024-02-14 | 557.91 |
| 2024-02-15 | 580.33 |
| 2024-02-16 | 572.38 |
| 2024-02-19 | 573.90 |
| 2024-02-20 | 574.03 |
| 2024-02-21 | 557.39 |
| 2024-02-22 | 577.60 |
| 2024-02-23 | 570.32 |
| 2024-02-26 | 564.54 |
| 2024-02-27 | 566.85 |
| 2024-02-28 | 554.02 |
| 2024-02-29 | 562.49 |
| 2024-03-01 | 579.21 |
| 2024-03-04 | 568.26 |
| 2024-03-05 | 560.72 |
| 2024-03-06 | 570.11 |
| 2024-03-07 | 585.56 |
| 2024-03-08 | 611.50 |
| 2024-03-11 | 613.05 |
| 2024-03-12 | 602.19 |
| 2024-03-13 | 607.36 |
| 2024-03-14 | 602.56 |
| 2024-03-15 | 595.99 |
| 2024-03-18 | 584.90 |
| 2024-03-19 | 599.67 |
| 2024-03-20 | 605.54 |
| 2024-03-21 | 623.43 |
| 2024-03-22 | 625.56 |
| 2024-03-25 | 624.77 |
| 2024-03-26 | 621.79 |
| 2024-03-27 | 627.60 |
| 2024-03-28 | 625.26 |
| 2024-03-29 | 625.26 |
| 2024-04-01 | 619.02 |
| 2024-04-02 | 609.61 |
| 2024-04-03 | 610.51 |
| 2024-04-04 | 609.55 |
| 2024-04-05 | 598.00 |
| 2024-04-08 | 614.04 |
| 2024-04-09 | 598.32 |
| 2024-04-10 | 570.68 |
| 2024-04-11 | 557.54 |
| 2024-04-12 | 553.36 |
| 2024-04-15 | 557.14 |
| 2024-04-16 | 547.29 |
| 2024-04-17 | 541.00 |
| 2024-04-18 | 552.47 |
| 2024-04-19 | 555.13 |
| 2024-04-22 | 562.55 |
| 2024-04-23 | 577.44 |
| 2024-04-24 | 555.19 |
| 2024-04-25 | 545.66 |
| 2024-04-26 | 560.60 |
| 2024-04-29 | 571.37 |
| 2024-04-30 | 577.13 |
| 2024-05-01 | 576.99 |
| 2024-05-02 | 580.55 |
| 2024-05-03 | 582.66 |
| 2024-05-06 | 579.41 |
| 2024-05-07 | 596.01 |
| 2024-05-08 | 587.54 |
| 2024-05-09 | 589.47 |
| 2024-05-10 | 588.72 |
| 2024-05-13 | 595.35 |
| 2024-05-14 | 598.38 |
| 2024-05-15 | 620.18 |
| 2024-05-16 | 620.84 |
| 2024-05-17 | 613.44 |
| 2024-05-20 | 610.29 |
| 2024-05-21 | 607.29 |
| 2024-05-22 | 621.02 |
| 2024-05-23 | 601.11 |
| 2024-05-24 | 600.47 |
| 2024-05-27 | 604.70 |
| 2024-05-28 | 604.79 |
| 2024-05-29 | 580.08 |
| 2024-05-30 | 592.84 |
| 2024-05-31 | 598.00 |
| 2024-06-03 | 613.85 |
| 2024-06-04 | 618.83 |
| 2024-06-05 | 619.42 |
| 2024-06-06 | 619.73 |
| 2024-06-07 | 590.44 |
| 2024-06-10 | 588.42 |
| 2024-06-11 | 578.35 |
| 2024-06-12 | 609.47 |
| 2024-06-13 | 596.02 |
| 2024-06-14 | 579.19 |
| 2024-06-17 | 575.17 |
| 2024-06-18 | 580.21 |
| 2024-06-19 | 573.10 |
| 2024-06-20 | 587.13 |
| 2024-06-21 | 582.59 |
| 2024-06-24 | 588.68 |
| 2024-06-25 | 577.55 |
| 2024-06-26 | 572.16 |
| 2024-06-27 | 579.46 |
| 2024-06-28 | 592.37 |
| 2024-07-01 | 593.92 |
| 2024-07-02 | 596.11 |
| 2024-07-03 | 614.60 |
| 2024-07-04 | 621.00 |
| 2024-07-05 | 627.51 |
| 2024-07-08 | 624.50 |
| 2024-07-09 | 633.80 |
| 2024-07-10 | 652.15 |
| 2024-07-11 | 663.78 |
| 2024-07-12 | 660.32 |
| 2024-07-15 | 636.94 |
| 2024-07-16 | 626.22 |
| 2024-07-17 | 628.01 |
| 2024-07-18 | 626.22 |
| 2024-07-19 | 614.92 |
| 2024-07-22 | 617.63 |
| 2024-07-23 | 604.33 |
| 2024-07-24 | 600.01 |
| 2024-07-25 | 597.45 |
| 2024-07-26 | 598.79 |
| 2024-07-29 | 604.11 |
| 2024-07-30 | 603.27 |
| 2024-07-31 | 602.13 |
| 2024-08-01 | 605.23 |
| 2024-08-02 | 623.88 |
| 2024-08-05 | 599.70 |
| 2024-08-06 | 598.30 |
| 2024-08-07 | 621.82 |
| 2024-08-08 | 612.75 |
| 2024-08-09 | 626.69 |
| 2024-08-12 | 619.66 |
| 2024-08-13 | 621.50 |
| 2024-08-14 | 629.59 |
| 2024-08-15 | 623.37 |
| 2024-08-16 | 623.49 |
| 2024-08-19 | 643.62 |
| 2024-08-20 | 650.55 |
| 2024-08-21 | 641.22 |
| 2024-08-22 | 644.61 |
| 2024-08-23 | 661.70 |
| 2024-08-26 | 672.49 |
| 2024-08-27 | 662.85 |
| 2024-08-28 | 662.87 |
| 2024-08-29 | 642.56 |
| 2024-08-30 | 649.73 |
| 2024-09-02 | 650.29 |
| 2024-09-03 | 631.85 |
| 2024-09-04 | 643.84 |
| 2024-09-05 | 650.35 |
| 2024-09-06 | 657.85 |
| 2024-09-09 | 644.68 |
| 2024-09-10 | 665.84 |
| 2024-09-11 | 653.97 |
| 2024-09-12 | 665.64 |
| 2024-09-13 | 684.40 |
| 2024-09-16 | 673.91 |
| 2024-09-17 | 666.33 |
| 2024-09-18 | 660.66 |
| 2024-09-19 | 673.74 |
| 2024-09-20 | 678.27 |
| 2024-09-23 | 689.40 |
| 2024-09-24 | 684.83 |
| 2024-09-25 | 680.72 |
| 2024-09-26 | 696.99 |
| 2024-09-27 | 707.69 |
| 2024-09-30 | 710.93 |
| 2024-10-01 | 714.87 |
| 2024-10-02 | 714.11 |
| 2024-10-03 | 698.80 |
| 2024-10-04 | 687.63 |
| 2024-10-07 | 678.37 |
| 2024-10-08 | 678.62 |
| 2024-10-09 | 669.14 |
| 2024-10-10 | 655.09 |
| 2024-10-11 | 670.97 |
| 2024-10-14 | 666.59 |
| 2024-10-15 | 663.60 |
| 2024-10-16 | 657.53 |
| 2024-10-17 | 645.11 |
| 2024-10-18 | 640.70 |
| 2024-10-21 | 624.99 |
| 2024-10-22 | 617.50 |
| 2024-10-23 | 612.13 |
| 2024-10-24 | 613.53 |
| 2024-10-25 | 628.07 |
| 2024-10-28 | 632.35 |
| 2024-10-29 | 622.52 |
| 2024-10-30 | 615.88 |
| 2024-10-31 | 608.54 |
| 2024-11-01 | 616.36 |
| 2024-11-04 | 620.69 |
| 2024-11-05 | 610.23 |
| 2024-11-06 | 583.78 |
| 2024-11-07 | 608.91 |
| 2024-11-08 | 615.46 |
| 2024-11-11 | 610.62 |
| 2024-11-12 | 594.59 |
| 2024-11-13 | 585.90 |
| 2024-11-14 | 591.42 |
| 2024-11-15 | 580.93 |
| 2024-11-18 | 572.00 |
| 2024-11-19 | 574.19 |
| 2024-11-20 | 558.87 |
| 2024-11-21 | 553.08 |
| 2024-11-22 | 566.66 |
| 2024-11-25 | 573.93 |
| 2024-11-26 | 566.46 |
| 2024-11-27 | 591.36 |
| 2024-11-28 | 585.72 |
| 2024-11-29 | 586.72 |
| 2024-12-02 | 579.88 |
| 2024-12-03 | 577.99 |
| 2024-12-04 | 582.81 |
| 2024-12-05 | 569.39 |
| 2024-12-06 | 575.99 |
| 2024-12-09 | 566.23 |
| 2024-12-10 | 565.92 |
| 2024-12-11 | 565.64 |
| 2024-12-12 | 558.06 |
| 2024-12-13 | 549.10 |
| 2024-12-16 | 551.28 |
| 2024-12-17 | 548.89 |
| 2024-12-18 | 548.04 |
| 2024-12-19 | 527.93 |
| 2024-12-20 | 537.18 |
| 2024-12-23 | 533.47 |
| 2024-12-24 | 530.76 |
| 2024-12-25 | 530.76 |
| 2024-12-26 | 533.19 |
| 2024-12-27 | 539.08 |
| 2024-12-30 | 537.78 |
| 2024-12-31 | 537.49 |
| 2025-01-01 | 537.49 |
| 2025-01-02 | 536.14 |
| 2025-01-03 | 529.65 |
| 2025-01-06 | 533.68 |
| 2025-01-07 | 513.35 |
| 2025-01-08 | 501.06 |
| 2025-01-09 | 508.43 |
| 2025-01-10 | 494.03 |
| 2025-01-13 | 483.47 |
| 2025-01-14 | 508.90 |
| 2025-01-15 | 527.05 |
| 2025-01-16 | 537.70 |
| 2025-01-17 | 546.06 |
#2025-01-20| 544.66
#2025-01-21| 550.44
#2025-01-22| 543.97
#2025-01-23| 555.93
#2025-01-24| 558.50
#2025-01-27| 565.81
#2025-01-28| 566.00
#2025-01-29| 564.07
#2025-01-30| 580.38
#2025-01-31| 565.70
#2025-02-03| 559.39
#2025-02-04| 561.63
#2025-02-05| 581.61
#2025-02-06| 577.78
#2025-02-07| 568.34
#2025-02-10| 577.61
#2025-02-11| 566.23
#2025-02-12| 562.04
#2025-02-13| 578.74
#2025-02-14| 576.54
#2025-02-17| 569.49
#2025-02-18| 562.15
#2025-02-19| 545.59
#2025-02-20| 548.25
#2025-02-21| 543.52
#2025-02-24| 551.74
#2025-02-25| 558.10
#2025-02-26| 556.19
#2025-02-27| 547.12
#2025-02-28| 550.01
#2025-03-03| 555.22
#2025-03-04| 556.65
#2025-03-05| 553.91
#2025-03-06| 528.28
#2025-03-07| 538.91
#2025-03-10| 525.06
#2025-03-11| 521.92
#2025-03-12| 520.38
#2025-03-13| 511.67
#2025-03-14| 527.56
#2025-03-17| 531.71
#2025-03-18| 528.41
#2025-03-19| 518.56
#2025-03-20| 517.80
#2025-03-21| 515.12
#2025-03-24| 504.29
#2025-03-25| 510.19
#2025-03-26| 505.94
#2025-03-27| 508.36
#2025-03-28| 524.13
#2025-03-31| 519.61
#2025-04-01| 529.09
#2025-04-02| 531.90
#2025-04-03| 544.77
#2025-04-04| 515.35
#2025-04-07| 481.84
#2025-04-08| 477.12
#2025-04-09| 459.41
#2025-04-10| 495.43
#2025-04-11| 510.04
#2025-04-14| 530.73
#2025-04-15| 546.38
#2025-04-16| 552.25
#2025-04-17| 557.05
#2025-04-18| 557.05
#2025-04-21| 562.44
#2025-04-22| 576.82
#2025-04-23| 567.27
#2025-04-24| 568.56
#2025-04-25| 567.36
#2025-04-28| 564.78
#2025-04-29| 566.80
#2025-04-30| 577.19
#2025-05-01| 570.24
#2025-05-02| 580.88
#2025-05-05| 578.61
#2025-05-06| 570.43
#2025-05-07| 575.22
#2025-05-08| 556.64
#2025-05-09| 560.08
#2025-05-12| 549.97
#2025-05-13| 549.97
#2025-05-14| 545.67
#2025-05-15| 542.73
#2025-05-16| 545.19
#2025-05-19| 555.54
#2025-05-20| 565.40
#2025-05-21| 562.30
#2025-05-22| 538.50
#2025-05-23| 547.38
#2025-05-26| 558.22
#2025-05-27| 549.58
#2025-05-28| 544.47
#2025-05-29| 548.62
#2025-05-30| 562.77
#2025-06-02| 563.24
#2025-06-03| 554.60
#2025-06-04| 563.81
#2025-06-05| 567.74
#2025-06-06| 562.41
#2025-06-09| 574.34
#2025-06-10| 576.19
#2025-06-11| 562.16
#2025-06-12| 556.94
#2025-06-13| 543.44
#2025-06-16| 562.87
#2025-06-17| 565.65
#2025-06-18| 570.89
#2025-06-19| 562.90
#2025-06-20| 561.23
#2025-06-23| 571.61
#2025-06-24| 574.86
#2025-06-25| 577.67
#2025-06-26| 589.96
#2025-06-27| 593.34
#2025-06-30| 587.75
#2025-07-01| 599.89
#2025-07-02| 595.47
#2025-07-03| 601.68
#2025-07-04| 597.68
#2025-07-07| 582.65
#2025-07-08| 574.30
#2025-07-09| 578.36
#2025-07-10| 582.15
#2025-07-11| 572.56
#2025-07-14| 565.40
#2025-07-15| 564.51
#2025-07-16| 560.53
#2025-07-17| 559.45
#2025-07-18| 567.23
#2025-07-21| 579.79
#2025-07-22| 583.79
#2025-07-23| 581.01
#2025-07-24| 590.68
#2025-07-25| 587.35
#2025-07-28| 578.08
#2025-07-29| 561.84
#2025-07-30| 558.06
#2025-07-31| 547.51
#2025-08-01| 552.79
#2025-08-04| 561.57
#2025-08-05| 561.72
#2025-08-06| 562.75
#2025-08-07| 574.10
#2025-08-08| 577.26
#2025-08-11| 569.68
#2025-08-12| 571.17
#2025-08-13| 571.26
#2025-08-14| 570.60
#2025-08-15| 567.08
#2025-08-18| 558.51
#2025-08-19| 566.17
#2025-08-20| 572.53
#2025-08-21| 567.79
#2025-08-22| 583.74
#2025-08-25| 574.78
#2025-08-26| 569.51
#2025-08-27| 573.18
#2025-08-28| 566.95
#2025-08-29| 565.50
#2025-09-01| 568.46
#2025-09-02| 544.12
#2025-09-03| 551.53
#2025-09-04| 551.22
#2025-09-05| 570.06
#2025-09-08| 569.24
#2025-09-09| 568.94
#2025-09-10| 568.12
#2025-09-11| 567.57
#2025-09-12| 571.52
#2025-09-15| 582.01
#2025-09-16| 570.85
#2025-09-17| 580.27
#2025-09-18| 576.95
#2025-09-19| 568.09