Table Data - Nasdaq Sweden Real Estate Large Mid Cap TR Index
| Title | Nasdaq Sweden Real Estate Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQSE35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2025-09-19 |
| Last Updated | 2025-09-22 1:50 PM CDT |
| Notes | For more information about this series, see: NQSE35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 988.15 |
| 2021-03-23 | 1000.18 |
| 2021-03-24 | 998.25 |
| 2021-03-25 | 980.18 |
| 2021-03-26 | 984.74 |
| 2021-03-29 | 972.45 |
| 2021-03-30 | 974.84 |
| 2021-03-31 | 973.45 |
| 2021-04-01 | 996.03 |
| 2021-04-02 | 996.03 |
| 2021-04-05 | 997.50 |
| 2021-04-06 | 1017.14 |
| 2021-04-07 | 1040.50 |
| 2021-04-08 | 1052.21 |
| 2021-04-09 | 1056.88 |
| 2021-04-12 | 1056.34 |
| 2021-04-13 | 1072.74 |
| 2021-04-14 | 1078.09 |
| 2021-04-15 | 1085.78 |
| 2021-04-16 | 1108.88 |
| 2021-04-19 | 1108.35 |
| 2021-04-20 | 1114.36 |
| 2021-04-21 | 1104.30 |
| 2021-04-22 | 1124.10 |
| 2021-04-23 | 1119.90 |
| 2021-04-26 | 1108.58 |
| 2021-04-27 | 1108.26 |
| 2021-04-28 | 1100.51 |
| 2021-04-29 | 1102.11 |
| 2021-04-30 | 1083.35 |
| 2021-05-03 | 1102.88 |
| 2021-05-04 | 1089.72 |
| 2021-05-05 | 1094.41 |
| 2021-05-06 | 1105.81 |
| 2021-05-07 | 1131.72 |
| 2021-05-10 | 1139.42 |
| 2021-05-11 | 1107.98 |
| 2021-05-12 | 1114.39 |
| 2021-05-13 | 1114.06 |
| 2021-05-14 | 1126.26 |
| 2021-05-17 | 1126.44 |
| 2021-05-18 | 1162.01 |
| 2021-05-19 | 1139.97 |
| 2021-05-20 | 1153.32 |
| 2021-05-21 | 1146.73 |
| 2021-05-24 | 1156.26 |
| 2021-05-25 | 1167.48 |
| 2021-05-26 | 1165.03 |
| 2021-05-27 | 1166.08 |
| 2021-05-28 | 1170.16 |
| 2021-05-31 | 1180.71 |
| 2021-06-01 | 1199.07 |
| 2021-06-02 | 1208.40 |
| 2021-06-03 | 1200.44 |
| 2021-06-04 | 1224.66 |
| 2021-06-07 | 1237.19 |
| 2021-06-08 | 1255.23 |
| 2021-06-09 | 1261.13 |
| 2021-06-10 | 1269.03 |
| 2021-06-11 | 1250.89 |
| 2021-06-14 | 1265.56 |
| 2021-06-15 | 1251.33 |
| 2021-06-16 | 1246.92 |
| 2021-06-17 | 1205.19 |
| 2021-06-18 | 1181.32 |
| 2021-06-21 | 1179.23 |
| 2021-06-22 | 1184.82 |
| 2021-06-23 | 1177.72 |
| 2021-06-24 | 1187.49 |
| 2021-06-25 | 1187.58 |
| 2021-06-28 | 1177.27 |
| 2021-06-29 | 1185.51 |
| 2021-06-30 | 1164.31 |
| 2021-07-01 | 1173.52 |
| 2021-07-02 | 1189.34 |
| 2021-07-05 | 1201.62 |
| 2021-07-06 | 1218.27 |
| 2021-07-07 | 1231.94 |
| 2021-07-08 | 1230.10 |
| 2021-07-09 | 1263.38 |
| 2021-07-12 | 1299.35 |
| 2021-07-13 | 1277.90 |
| 2021-07-14 | 1262.05 |
| 2021-07-15 | 1245.45 |
| 2021-07-16 | 1256.82 |
| 2021-07-19 | 1226.37 |
| 2021-07-20 | 1229.66 |
| 2021-07-21 | 1247.34 |
| 2021-07-22 | 1256.69 |
| 2021-07-23 | 1261.54 |
| 2021-07-26 | 1258.52 |
| 2021-07-27 | 1265.27 |
| 2021-07-28 | 1263.18 |
| 2021-07-29 | 1268.40 |
| 2021-07-30 | 1272.26 |
| 2021-08-02 | 1301.70 |
| 2021-08-03 | 1293.98 |
| 2021-08-04 | 1317.39 |
| 2021-08-05 | 1315.89 |
| 2021-08-06 | 1292.91 |
| 2021-08-09 | 1287.11 |
| 2021-08-10 | 1293.43 |
| 2021-08-11 | 1303.94 |
| 2021-08-12 | 1306.45 |
| 2021-08-13 | 1325.48 |
| 2021-08-16 | 1331.75 |
| 2021-08-17 | 1313.84 |
| 2021-08-18 | 1322.58 |
| 2021-08-19 | 1283.06 |
| 2021-08-20 | 1297.13 |
| 2021-08-23 | 1287.24 |
| 2021-08-24 | 1284.40 |
| 2021-08-25 | 1261.88 |
| 2021-08-26 | 1249.88 |
| 2021-08-27 | 1280.95 |
| 2021-08-30 | 1290.18 |
| 2021-08-31 | 1280.66 |
| 2021-09-01 | 1282.70 |
| 2021-09-02 | 1284.48 |
| 2021-09-03 | 1264.97 |
| 2021-09-06 | 1271.77 |
| 2021-09-07 | 1259.87 |
| 2021-09-08 | 1216.43 |
| 2021-09-09 | 1226.04 |
| 2021-09-10 | 1222.67 |
| 2021-09-13 | 1215.27 |
| 2021-09-14 | 1214.34 |
| 2021-09-15 | 1205.61 |
| 2021-09-16 | 1199.48 |
| 2021-09-17 | 1165.46 |
| 2021-09-20 | 1116.64 |
| 2021-09-21 | 1133.76 |
| 2021-09-22 | 1142.56 |
| 2021-09-23 | 1165.88 |
| 2021-09-24 | 1140.27 |
| 2021-09-27 | 1136.91 |
| 2021-09-28 | 1094.02 |
| 2021-09-29 | 1084.90 |
| 2021-09-30 | 1088.26 |
| 2021-10-01 | 1112.71 |
| 2021-10-04 | 1104.38 |
| 2021-10-05 | 1108.85 |
| 2021-10-06 | 1086.34 |
| 2021-10-07 | 1114.09 |
| 2021-10-08 | 1112.01 |
| 2021-10-11 | 1105.14 |
| 2021-10-12 | 1136.62 |
| 2021-10-13 | 1161.24 |
| 2021-10-14 | 1184.80 |
| 2021-10-15 | 1199.91 |
| 2021-10-18 | 1203.20 |
| 2021-10-19 | 1215.77 |
| 2021-10-20 | 1203.63 |
| 2021-10-21 | 1219.24 |
| 2021-10-22 | 1241.03 |
| 2021-10-25 | 1236.15 |
| 2021-10-26 | 1227.42 |
| 2021-10-27 | 1256.40 |
| 2021-10-28 | 1276.72 |
| 2021-10-29 | 1246.13 |
| 2021-11-01 | 1240.58 |
| 2021-11-02 | 1248.92 |
| 2021-11-03 | 1250.92 |
| 2021-11-04 | 1290.38 |
| 2021-11-05 | 1293.27 |
| 2021-11-08 | 1296.12 |
| 2021-11-09 | 1303.70 |
| 2021-11-10 | 1288.83 |
| 2021-11-11 | 1288.84 |
| 2021-11-12 | 1287.94 |
| 2021-11-15 | 1298.66 |
| 2021-11-16 | 1313.32 |
| 2021-11-17 | 1315.77 |
| 2021-11-18 | 1338.07 |
| 2021-11-19 | 1353.61 |
| 2021-11-22 | 1327.51 |
| 2021-11-23 | 1284.36 |
| 2021-11-24 | 1284.87 |
| 2021-11-25 | 1324.26 |
| 2021-11-26 | 1277.91 |
| 2021-11-29 | 1287.98 |
| 2021-11-30 | 1281.04 |
| 2021-12-01 | 1303.90 |
| 2021-12-02 | 1286.90 |
| 2021-12-03 | 1254.11 |
| 2021-12-06 | 1253.91 |
| 2021-12-07 | 1271.07 |
| 2021-12-08 | 1270.71 |
| 2021-12-09 | 1263.83 |
| 2021-12-10 | 1262.18 |
| 2021-12-13 | 1239.62 |
| 2021-12-14 | 1200.89 |
| 2021-12-15 | 1230.91 |
| 2021-12-16 | 1235.12 |
| 2021-12-17 | 1228.57 |
| 2021-12-20 | 1191.97 |
| 2021-12-21 | 1203.55 |
| 2021-12-22 | 1211.95 |
| 2021-12-23 | 1221.64 |
| 2021-12-24 | 1221.57 |
| 2021-12-27 | 1246.87 |
| 2021-12-28 | 1263.97 |
| 2021-12-29 | 1269.65 |
| 2021-12-30 | 1275.89 |
| 2021-12-31 | 1274.93 |
| 2022-01-03 | 1266.49 |
| 2022-01-04 | 1265.86 |
| 2022-01-05 | 1268.74 |
| 2022-01-06 | 1257.48 |
| 2022-01-07 | 1211.80 |
| 2022-01-10 | 1164.63 |
| 2022-01-11 | 1161.29 |
| 2022-01-12 | 1193.70 |
| 2022-01-13 | 1198.01 |
| 2022-01-14 | 1165.29 |
| 2022-01-17 | 1143.37 |
| 2022-01-18 | 1096.02 |
| 2022-01-19 | 1107.74 |
| 2022-01-20 | 1142.27 |
| 2022-01-21 | 1116.87 |
| 2022-01-24 | 1062.87 |
| 2022-01-25 | 1065.68 |
| 2022-01-26 | 1106.86 |
| 2022-01-27 | 1085.64 |
| 2022-01-28 | 1072.09 |
| 2022-01-31 | 1107.97 |
| 2022-02-01 | 1121.97 |
| 2022-02-02 | 1149.56 |
| 2022-02-03 | 1145.56 |
| 2022-02-04 | 1097.80 |
| 2022-02-07 | 1103.60 |
| 2022-02-08 | 1069.39 |
| 2022-02-09 | 1102.30 |
| 2022-02-10 | 1087.91 |
| 2022-02-11 | 1084.17 |
| 2022-02-14 | 1033.88 |
| 2022-02-15 | 1072.04 |
| 2022-02-16 | 1081.00 |
| 2022-02-17 | 1043.87 |
| 2022-02-18 | 1021.64 |
| 2022-02-21 | 991.58 |
| 2022-02-22 | 1040.94 |
| 2022-02-23 | 995.71 |
| 2022-02-24 | 945.77 |
| 2022-02-25 | 1003.62 |
| 2022-02-28 | 1025.36 |
| 2022-03-01 | 992.19 |
| 2022-03-02 | 989.71 |
| 2022-03-03 | 976.37 |
| 2022-03-04 | 939.45 |
| 2022-03-07 | 904.39 |
| 2022-03-08 | 908.79 |
| 2022-03-09 | 984.13 |
| 2022-03-10 | 981.57 |
| 2022-03-11 | 1004.87 |
| 2022-03-14 | 1044.05 |
| 2022-03-15 | 1013.21 |
| 2022-03-16 | 1065.22 |
| 2022-03-17 | 1094.48 |
| 2022-03-18 | 1110.85 |
| 2022-03-21 | 1100.27 |
| 2022-03-22 | 1098.49 |
| 2022-03-23 | 1038.72 |
| 2022-03-24 | 1002.21 |
| 2022-03-25 | 1012.35 |
| 2022-03-28 | 1010.02 |
| 2022-03-29 | 1066.84 |
| 2022-03-30 | 1067.19 |
| 2022-03-31 | 1069.51 |
| 2022-04-01 | 1057.67 |
| 2022-04-04 | 1068.40 |
| 2022-04-05 | 1070.70 |
| 2022-04-06 | 1018.91 |
| 2022-04-07 | 1005.28 |
| 2022-04-08 | 998.10 |
| 2022-04-11 | 983.89 |
| 2022-04-12 | 979.22 |
| 2022-04-13 | 946.98 |
| 2022-04-14 | 944.58 |
| 2022-04-15 | 944.58 |
| 2022-04-18 | 941.54 |
| 2022-04-19 | 899.12 |
| 2022-04-20 | 905.30 |
| 2022-04-21 | 911.93 |
| 2022-04-22 | 880.46 |
| 2022-04-25 | 838.23 |
| 2022-04-26 | 816.20 |
| 2022-04-27 | 820.01 |
| 2022-04-28 | 829.92 |
| 2022-04-29 | 838.23 |
| 2022-05-02 | 805.65 |
| 2022-05-03 | 797.54 |
| 2022-05-04 | 771.00 |
| 2022-05-05 | 774.70 |
| 2022-05-06 | 747.91 |
| 2022-05-09 | 689.70 |
| 2022-05-10 | 698.07 |
| 2022-05-11 | 752.88 |
| 2022-05-12 | 745.83 |
| 2022-05-13 | 750.66 |
| 2022-05-16 | 763.85 |
| 2022-05-17 | 775.66 |
| 2022-05-18 | 779.27 |
| 2022-05-19 | 793.64 |
| 2022-05-20 | 803.77 |
| 2022-05-23 | 812.81 |
| 2022-05-24 | 804.89 |
| 2022-05-25 | 775.88 |
| 2022-05-26 | 776.15 |
| 2022-05-27 | 819.98 |
| 2022-05-30 | 825.21 |
| 2022-05-31 | 802.92 |
| 2022-06-01 | 765.37 |
| 2022-06-02 | 762.93 |
| 2022-06-03 | 757.54 |
| 2022-06-06 | 758.25 |
| 2022-06-07 | 748.15 |
| 2022-06-08 | 746.30 |
| 2022-06-09 | 705.92 |
| 2022-06-10 | 666.77 |
| 2022-06-13 | 620.25 |
| 2022-06-14 | 597.38 |
| 2022-06-15 | 597.87 |
| 2022-06-16 | 558.05 |
| 2022-06-17 | 578.40 |
| 2022-06-20 | 603.82 |
| 2022-06-21 | 583.06 |
| 2022-06-22 | 577.51 |
| 2022-06-23 | 556.21 |
| 2022-06-24 | 558.73 |
| 2022-06-27 | 590.77 |
| 2022-06-28 | 580.29 |
| 2022-06-29 | 556.09 |
| 2022-06-30 | 539.79 |
| 2022-07-01 | 552.28 |
| 2022-07-04 | 512.85 |
| 2022-07-05 | 515.74 |
| 2022-07-06 | 544.14 |
| 2022-07-07 | 557.13 |
| 2022-07-08 | 543.41 |
| 2022-07-11 | 549.12 |
| 2022-07-12 | 573.49 |
| 2022-07-13 | 570.47 |
| 2022-07-14 | 530.85 |
| 2022-07-15 | 572.14 |
| 2022-07-18 | 597.67 |
| 2022-07-19 | 613.36 |
| 2022-07-20 | 613.56 |
| 2022-07-21 | 619.58 |
| 2022-07-22 | 655.95 |
| 2022-07-25 | 642.75 |
| 2022-07-26 | 617.01 |
| 2022-07-27 | 605.62 |
| 2022-07-28 | 641.08 |
| 2022-07-29 | 671.27 |
| 2022-08-01 | 669.74 |
| 2022-08-02 | 638.99 |
| 2022-08-03 | 656.51 |
| 2022-08-04 | 650.31 |
| 2022-08-05 | 623.80 |
| 2022-08-08 | 650.19 |
| 2022-08-09 | 633.46 |
| 2022-08-10 | 687.03 |
| 2022-08-11 | 698.65 |
| 2022-08-12 | 714.27 |
| 2022-08-15 | 686.13 |
| 2022-08-16 | 669.74 |
| 2022-08-17 | 642.08 |
| 2022-08-18 | 648.32 |
| 2022-08-19 | 613.83 |
| 2022-08-22 | 599.87 |
| 2022-08-23 | 595.20 |
| 2022-08-24 | 601.72 |
| 2022-08-25 | 607.96 |
| 2022-08-26 | 589.79 |
| 2022-08-29 | 584.90 |
| 2022-08-30 | 579.25 |
| 2022-08-31 | 587.99 |
| 2022-09-01 | 556.84 |
| 2022-09-02 | 569.86 |
| 2022-09-05 | 554.70 |
| 2022-09-06 | 561.92 |
| 2022-09-07 | 561.55 |
| 2022-09-08 | 564.46 |
| 2022-09-09 | 575.24 |
| 2022-09-12 | 609.44 |
| 2022-09-13 | 575.97 |
| 2022-09-14 | 550.93 |
| 2022-09-15 | 532.82 |
| 2022-09-16 | 532.11 |
| 2022-09-19 | 515.70 |
| 2022-09-20 | 481.25 |
| 2022-09-21 | 483.66 |
| 2022-09-22 | 456.66 |
| 2022-09-23 | 447.97 |
| 2022-09-26 | 435.79 |
| 2022-09-27 | 417.84 |
| 2022-09-28 | 435.25 |
| 2022-09-29 | 419.54 |
| 2022-09-30 | 448.41 |
| 2022-10-03 | 453.12 |
| 2022-10-04 | 457.56 |
| 2022-10-05 | 415.89 |
| 2022-10-06 | 441.88 |
| 2022-10-07 | 402.74 |
| 2022-10-10 | 398.13 |
| 2022-10-11 | 406.19 |
| 2022-10-12 | 396.15 |
| 2022-10-13 | 393.25 |
| 2022-10-14 | 418.73 |
| 2022-10-17 | 434.08 |
| 2022-10-18 | 444.81 |
| 2022-10-19 | 418.90 |
| 2022-10-20 | 421.33 |
| 2022-10-21 | 405.65 |
| 2022-10-24 | 410.65 |
| 2022-10-25 | 441.28 |
| 2022-10-26 | 444.97 |
| 2022-10-27 | 461.22 |
| 2022-10-28 | 444.32 |
| 2022-10-31 | 457.27 |
| 2022-11-01 | 481.59 |
| 2022-11-02 | 479.28 |
| 2022-11-03 | 452.17 |
| 2022-11-04 | 453.00 |
| 2022-11-07 | 475.82 |
| 2022-11-08 | 484.04 |
| 2022-11-09 | 484.12 |
| 2022-11-10 | 547.66 |
| 2022-11-11 | 565.57 |
| 2022-11-14 | 560.59 |
| 2022-11-15 | 551.11 |
| 2022-11-16 | 531.55 |
| 2022-11-17 | 503.75 |
| 2022-11-18 | 515.12 |
| 2022-11-21 | 507.90 |
| 2022-11-22 | 511.45 |
| 2022-11-23 | 515.52 |
| 2022-11-24 | 538.59 |
| 2022-11-25 | 537.42 |
| 2022-11-28 | 530.05 |
| 2022-11-29 | 516.27 |
| 2022-11-30 | 510.90 |
| 2022-12-01 | 531.50 |
| 2022-12-02 | 541.00 |
| 2022-12-05 | 553.80 |
| 2022-12-06 | 547.30 |
| 2022-12-07 | 543.68 |
| 2022-12-08 | 545.26 |
| 2022-12-09 | 557.74 |
| 2022-12-12 | 554.59 |
| 2022-12-13 | 582.35 |
| 2022-12-14 | 592.08 |
| 2022-12-15 | 558.41 |
| 2022-12-16 | 532.52 |
| 2022-12-19 | 514.12 |
| 2022-12-20 | 511.19 |
| 2022-12-21 | 535.38 |
| 2022-12-22 | 527.77 |
| 2022-12-23 | 537.02 |
| 2022-12-26 | 537.02 |
| 2022-12-27 | 543.44 |
| 2022-12-28 | 536.74 |
| 2022-12-29 | 547.06 |
| 2022-12-30 | 536.06 |
| 2023-01-02 | 555.05 |
| 2023-01-03 | 555.32 |
| 2023-01-04 | 570.44 |
| 2023-01-05 | 549.36 |
| 2023-01-06 | 555.70 |
| 2023-01-09 | 581.67 |
| 2023-01-10 | 585.07 |
| 2023-01-11 | 608.23 |
| 2023-01-12 | 614.95 |
| 2023-01-13 | 615.66 |
| 2023-01-16 | 635.68 |
| 2023-01-17 | 634.13 |
| 2023-01-18 | 623.43 |
| 2023-01-19 | 600.22 |
| 2023-01-20 | 613.94 |
| 2023-01-23 | 633.19 |
| 2023-01-24 | 635.96 |
| 2023-01-25 | 632.33 |
| 2023-01-26 | 626.32 |
| 2023-01-27 | 638.85 |
| 2023-01-30 | 611.23 |
| 2023-01-31 | 591.18 |
| 2023-02-01 | 610.45 |
| 2023-02-02 | 680.55 |
| 2023-02-03 | 652.32 |
| 2023-02-06 | 605.12 |
| 2023-02-07 | 604.40 |
| 2023-02-08 | 612.59 |
| 2023-02-09 | 613.37 |
| 2023-02-10 | 615.10 |
| 2023-02-13 | 606.17 |
| 2023-02-14 | 621.52 |
| 2023-02-15 | 608.84 |
| 2023-02-16 | 588.80 |
| 2023-02-17 | 580.72 |
| 2023-02-20 | 592.28 |
| 2023-02-21 | 572.46 |
| 2023-02-22 | 569.56 |
| 2023-02-23 | 572.45 |
| 2023-02-24 | 553.19 |
| 2023-02-27 | 570.02 |
| 2023-02-28 | 575.49 |
| 2023-03-01 | 551.64 |
| 2023-03-02 | 553.30 |
| 2023-03-03 | 562.99 |
| 2023-03-06 | 570.41 |
| 2023-03-07 | 548.92 |
| 2023-03-08 | 541.64 |
| 2023-03-09 | 519.42 |
| 2023-03-10 | 510.98 |
| 2023-03-13 | 527.28 |
| 2023-03-14 | 540.90 |
| 2023-03-15 | 517.28 |
| 2023-03-16 | 521.95 |
| 2023-03-17 | 511.07 |
| 2023-03-20 | 516.39 |
| 2023-03-21 | 513.69 |
| 2023-03-22 | 492.06 |
| 2023-03-23 | 498.95 |
| 2023-03-24 | 472.61 |
| 2023-03-27 | 478.14 |
| 2023-03-28 | 464.82 |
| 2023-03-29 | 481.36 |
| 2023-03-30 | 512.48 |
| 2023-03-31 | 515.02 |
| 2023-04-03 | 510.32 |
| 2023-04-04 | 525.81 |
| 2023-04-05 | 505.16 |
| 2023-04-06 | 511.15 |
| 2023-04-07 | 511.15 |
| 2023-04-10 | 504.95 |
| 2023-04-11 | 520.59 |
| 2023-04-12 | 536.51 |
| 2023-04-13 | 539.63 |
| 2023-04-14 | 561.44 |
| 2023-04-17 | 563.16 |
| 2023-04-18 | 557.28 |
| 2023-04-19 | 552.04 |
| 2023-04-20 | 547.21 |
| 2023-04-21 | 549.40 |
| 2023-04-24 | 547.07 |
| 2023-04-25 | 535.77 |
| 2023-04-26 | 521.86 |
| 2023-04-27 | 548.03 |
| 2023-04-28 | 552.09 |
| 2023-05-01 | 548.71 |
| 2023-05-02 | 521.35 |
| 2023-05-03 | 526.58 |
| 2023-05-04 | 525.70 |
| 2023-05-05 | 540.13 |
| 2023-05-08 | 527.83 |
| 2023-05-09 | 494.76 |
| 2023-05-10 | 472.52 |
| 2023-05-11 | 479.74 |
| 2023-05-12 | 461.55 |
| 2023-05-15 | 472.21 |
| 2023-05-16 | 468.57 |
| 2023-05-17 | 456.68 |
| 2023-05-18 | 451.88 |
| 2023-05-19 | 450.52 |
| 2023-05-22 | 457.53 |
| 2023-05-23 | 475.10 |
| 2023-05-24 | 450.67 |
| 2023-05-25 | 439.62 |
| 2023-05-26 | 441.89 |
| 2023-05-29 | 433.18 |
| 2023-05-30 | 434.91 |
| 2023-05-31 | 432.28 |
| 2023-06-01 | 435.66 |
| 2023-06-02 | 469.42 |
| 2023-06-05 | 468.82 |
| 2023-06-06 | 467.44 |
| 2023-06-07 | 481.19 |
| 2023-06-08 | 476.08 |
| 2023-06-09 | 483.72 |
| 2023-06-12 | 471.52 |
| 2023-06-13 | 475.90 |
| 2023-06-14 | 480.58 |
| 2023-06-15 | 475.78 |
| 2023-06-16 | 467.43 |
| 2023-06-19 | 451.30 |
| 2023-06-20 | 438.73 |
| 2023-06-21 | 440.96 |
| 2023-06-22 | 437.10 |
| 2023-06-23 | 434.98 |
| 2023-06-26 | 435.27 |
| 2023-06-27 | 435.75 |
| 2023-06-28 | 441.96 |
| 2023-06-29 | 437.35 |
| 2023-06-30 | 444.83 |
| 2023-07-03 | 452.53 |
| 2023-07-04 | 476.38 |
| 2023-07-05 | 475.73 |
| 2023-07-06 | 448.42 |
| 2023-07-07 | 458.54 |
| 2023-07-10 | 450.65 |
| 2023-07-11 | 473.20 |
| 2023-07-12 | 497.65 |
| 2023-07-13 | 500.94 |
| 2023-07-14 | 491.62 |
| 2023-07-17 | 490.90 |
| 2023-07-18 | 509.33 |
| 2023-07-19 | 536.83 |
| 2023-07-20 | 533.72 |
| 2023-07-21 | 531.70 |
| 2023-07-24 | 532.10 |
| 2023-07-25 | 534.38 |
| 2023-07-26 | 535.79 |
| 2023-07-27 | 533.83 |
| 2023-07-28 | 531.50 |
| 2023-07-31 | 527.56 |
| 2023-08-01 | 515.21 |
| 2023-08-02 | 501.53 |
| 2023-08-03 | 504.36 |
| 2023-08-04 | 518.19 |
| 2023-08-07 | 506.99 |
| 2023-08-08 | 497.39 |
| 2023-08-09 | 509.59 |
| 2023-08-10 | 535.01 |
| 2023-08-11 | 517.03 |
| 2023-08-14 | 515.71 |
| 2023-08-15 | 511.88 |
| 2023-08-16 | 509.48 |
| 2023-08-17 | 492.49 |
| 2023-08-18 | 478.19 |
| 2023-08-21 | 462.45 |
| 2023-08-22 | 474.86 |
| 2023-08-23 | 483.89 |
| 2023-08-24 | 485.02 |
| 2023-08-25 | 478.19 |
| 2023-08-28 | 491.63 |
| 2023-08-29 | 490.81 |
| 2023-08-30 | 495.78 |
| 2023-08-31 | 504.36 |
| 2023-09-01 | 496.73 |
| 2023-09-04 | 500.08 |
| 2023-09-05 | 487.73 |
| 2023-09-06 | 493.69 |
| 2023-09-07 | 492.88 |
| 2023-09-08 | 487.36 |
| 2023-09-11 | 498.98 |
| 2023-09-12 | 485.03 |
| 2023-09-13 | 482.82 |
| 2023-09-14 | 503.48 |
| 2023-09-15 | 492.08 |
| 2023-09-18 | 476.73 |
| 2023-09-19 | 476.01 |
| 2023-09-20 | 488.75 |
| 2023-09-21 | 474.35 |
| 2023-09-22 | 472.84 |
| 2023-09-25 | 479.03 |
| 2023-09-26 | 460.37 |
| 2023-09-27 | 451.97 |
| 2023-09-28 | 458.38 |
| 2023-09-29 | 476.13 |
| 2023-10-02 | 463.94 |
| 2023-10-03 | 451.08 |
| 2023-10-04 | 448.65 |
| 2023-10-05 | 457.96 |
| 2023-10-06 | 461.91 |
| 2023-10-09 | 461.52 |
| 2023-10-10 | 479.31 |
| 2023-10-11 | 484.32 |
| 2023-10-12 | 476.92 |
| 2023-10-13 | 465.73 |
| 2023-10-16 | 465.17 |
| 2023-10-17 | 454.46 |
| 2023-10-18 | 437.77 |
| 2023-10-19 | 432.16 |
| 2023-10-20 | 436.37 |
| 2023-10-23 | 433.10 |
| 2023-10-24 | 436.62 |
| 2023-10-25 | 424.43 |
| 2023-10-26 | 423.30 |
| 2023-10-27 | 430.28 |
| 2023-10-30 | 430.63 |
| 2023-10-31 | 445.24 |
| 2023-11-01 | 444.18 |
| 2023-11-02 | 481.34 |
| 2023-11-03 | 499.89 |
| 2023-11-06 | 493.92 |
| 2023-11-07 | 501.40 |
| 2023-11-08 | 495.27 |
| 2023-11-09 | 512.40 |
| 2023-11-10 | 504.48 |
| 2023-11-13 | 501.15 |
| 2023-11-14 | 548.03 |
| 2023-11-15 | 542.02 |
| 2023-11-16 | 538.78 |
| 2023-11-17 | 551.77 |
| 2023-11-20 | 560.81 |
| 2023-11-21 | 551.20 |
| 2023-11-22 | 554.64 |
| 2023-11-23 | 561.57 |
| 2023-11-24 | 561.72 |
| 2023-11-27 | 568.18 |
| 2023-11-28 | 564.39 |
| 2023-11-29 | 571.62 |
| 2023-11-30 | 564.53 |
| 2023-12-01 | 572.41 |
| 2023-12-04 | 571.07 |
| 2023-12-05 | 587.18 |
| 2023-12-06 | 595.88 |
| 2023-12-07 | 608.07 |
| 2023-12-08 | 592.04 |
| 2023-12-11 | 598.68 |
| 2023-12-12 | 594.52 |
| 2023-12-13 | 601.84 |
| 2023-12-14 | 666.44 |
| 2023-12-15 | 658.91 |
| 2023-12-18 | 656.80 |
| 2023-12-19 | 661.08 |
| 2023-12-20 | 659.36 |
| 2023-12-21 | 659.17 |
| 2023-12-22 | 673.30 |
| 2023-12-25 | 673.30 |
| 2023-12-26 | 672.30 |
| 2023-12-27 | 682.18 |
| 2023-12-28 | 680.91 |
| 2023-12-29 | 668.43 |
| 2024-01-01 | 668.43 |
| 2024-01-02 | 652.23 |
| 2024-01-03 | 630.83 |
| 2024-01-04 | 630.08 |
| 2024-01-05 | 625.69 |
| 2024-01-08 | 625.82 |
| 2024-01-09 | 619.38 |
| 2024-01-10 | 629.31 |
| 2024-01-11 | 609.20 |
| 2024-01-12 | 621.00 |
| 2024-01-15 | 605.99 |
| 2024-01-16 | 589.66 |
| 2024-01-17 | 573.83 |
| 2024-01-18 | 575.76 |
| 2024-01-19 | 575.98 |
| 2024-01-22 | 585.64 |
| 2024-01-23 | 578.68 |
| 2024-01-24 | 589.47 |
| 2024-01-25 | 594.14 |
| 2024-01-26 | 599.16 |
| 2024-01-29 | 601.66 |
| 2024-01-30 | 601.00 |
| 2024-01-31 | 608.43 |
| 2024-02-01 | 598.14 |
| 2024-02-02 | 587.25 |
| 2024-02-05 | 570.59 |
| 2024-02-06 | 578.21 |
| 2024-02-07 | 580.31 |
| 2024-02-08 | 578.40 |
| 2024-02-09 | 571.75 |
| 2024-02-12 | 586.62 |
| 2024-02-13 | 570.53 |
| 2024-02-14 | 566.48 |
| 2024-02-15 | 589.24 |
| 2024-02-16 | 581.17 |
| 2024-02-19 | 582.72 |
| 2024-02-20 | 582.85 |
| 2024-02-21 | 565.96 |
| 2024-02-22 | 586.47 |
| 2024-02-23 | 579.08 |
| 2024-02-26 | 573.21 |
| 2024-02-27 | 575.56 |
| 2024-02-28 | 562.53 |
| 2024-02-29 | 571.13 |
| 2024-03-01 | 588.11 |
| 2024-03-04 | 576.99 |
| 2024-03-05 | 569.33 |
| 2024-03-06 | 578.87 |
| 2024-03-07 | 594.55 |
| 2024-03-08 | 620.89 |
| 2024-03-11 | 622.47 |
| 2024-03-12 | 611.44 |
| 2024-03-13 | 616.68 |
| 2024-03-14 | 611.82 |
| 2024-03-15 | 605.15 |
| 2024-03-18 | 593.89 |
| 2024-03-19 | 608.88 |
| 2024-03-20 | 614.84 |
| 2024-03-21 | 633.00 |
| 2024-03-22 | 635.17 |
| 2024-03-25 | 634.37 |
| 2024-03-26 | 631.35 |
| 2024-03-27 | 637.29 |
| 2024-03-28 | 634.92 |
| 2024-03-29 | 634.92 |
| 2024-04-01 | 628.58 |
| 2024-04-02 | 619.03 |
| 2024-04-03 | 619.95 |
| 2024-04-04 | 618.97 |
| 2024-04-05 | 607.24 |
| 2024-04-08 | 623.52 |
| 2024-04-09 | 607.57 |
| 2024-04-10 | 579.50 |
| 2024-04-11 | 566.15 |
| 2024-04-12 | 561.91 |
| 2024-04-15 | 565.75 |
| 2024-04-16 | 555.74 |
| 2024-04-17 | 549.36 |
| 2024-04-18 | 561.00 |
| 2024-04-19 | 563.70 |
| 2024-04-22 | 571.24 |
| 2024-04-23 | 586.37 |
| 2024-04-24 | 563.77 |
| 2024-04-25 | 554.09 |
| 2024-04-26 | 569.26 |
| 2024-04-29 | 580.20 |
| 2024-04-30 | 586.04 |
| 2024-05-01 | 585.90 |
| 2024-05-02 | 589.52 |
| 2024-05-03 | 591.66 |
| 2024-05-06 | 588.36 |
| 2024-05-07 | 605.22 |
| 2024-05-08 | 596.62 |
| 2024-05-09 | 598.58 |
| 2024-05-10 | 598.50 |
| 2024-05-13 | 605.24 |
| 2024-05-14 | 608.31 |
| 2024-05-15 | 630.48 |
| 2024-05-16 | 631.15 |
| 2024-05-17 | 623.63 |
| 2024-05-20 | 620.43 |
| 2024-05-21 | 617.37 |
| 2024-05-22 | 631.34 |
| 2024-05-23 | 611.09 |
| 2024-05-24 | 610.44 |
| 2024-05-27 | 614.74 |
| 2024-05-28 | 614.83 |
| 2024-05-29 | 589.72 |
| 2024-05-30 | 602.68 |
| 2024-05-31 | 607.93 |
| 2024-06-03 | 624.04 |
| 2024-06-04 | 629.11 |
| 2024-06-05 | 629.71 |
| 2024-06-06 | 630.02 |
| 2024-06-07 | 600.24 |
| 2024-06-10 | 598.19 |
| 2024-06-11 | 587.95 |
| 2024-06-12 | 619.59 |
| 2024-06-13 | 605.92 |
| 2024-06-14 | 588.81 |
| 2024-06-17 | 584.72 |
| 2024-06-18 | 589.84 |
| 2024-06-19 | 582.62 |
| 2024-06-20 | 596.88 |
| 2024-06-21 | 592.26 |
| 2024-06-24 | 598.46 |
| 2024-06-25 | 587.14 |
| 2024-06-26 | 581.66 |
| 2024-06-27 | 589.14 |
| 2024-06-28 | 602.26 |
| 2024-07-01 | 603.83 |
| 2024-07-02 | 606.07 |
| 2024-07-03 | 624.86 |
| 2024-07-04 | 631.37 |
| 2024-07-05 | 637.99 |
| 2024-07-08 | 634.93 |
| 2024-07-09 | 644.38 |
| 2024-07-10 | 663.04 |
| 2024-07-11 | 674.87 |
| 2024-07-12 | 671.34 |
| 2024-07-15 | 647.57 |
| 2024-07-16 | 636.68 |
| 2024-07-17 | 638.50 |
| 2024-07-18 | 636.68 |
| 2024-07-19 | 625.19 |
| 2024-07-22 | 627.94 |
| 2024-07-23 | 614.42 |
| 2024-07-24 | 610.03 |
| 2024-07-25 | 607.43 |
| 2024-07-26 | 608.79 |
| 2024-07-29 | 614.20 |
| 2024-07-30 | 613.34 |
| 2024-07-31 | 612.18 |
| 2024-08-01 | 615.34 |
| 2024-08-02 | 634.30 |
| 2024-08-05 | 609.71 |
| 2024-08-06 | 608.29 |
| 2024-08-07 | 632.21 |
| 2024-08-08 | 622.99 |
| 2024-08-09 | 637.16 |
| 2024-08-12 | 630.01 |
| 2024-08-13 | 631.88 |
| 2024-08-14 | 640.10 |
| 2024-08-15 | 633.78 |
| 2024-08-16 | 633.90 |
| 2024-08-19 | 654.37 |
| 2024-08-20 | 661.42 |
| 2024-08-21 | 651.92 |
| 2024-08-22 | 655.38 |
| 2024-08-23 | 672.75 |
| 2024-08-26 | 683.72 |
| 2024-08-27 | 673.92 |
| 2024-08-28 | 673.94 |
| 2024-08-29 | 653.29 |
| 2024-08-30 | 660.58 |
| 2024-09-02 | 661.15 |
| 2024-09-03 | 642.40 |
| 2024-09-04 | 654.59 |
| 2024-09-05 | 661.21 |
| 2024-09-06 | 668.83 |
| 2024-09-09 | 655.45 |
| 2024-09-10 | 676.96 |
| 2024-09-11 | 664.89 |
| 2024-09-12 | 676.76 |
| 2024-09-13 | 695.83 |
| 2024-09-16 | 685.16 |
| 2024-09-17 | 677.46 |
| 2024-09-18 | 671.69 |
| 2024-09-19 | 684.99 |
| 2024-09-20 | 689.60 |
| 2024-09-23 | 700.92 |
| 2024-09-24 | 696.27 |
| 2024-09-25 | 692.09 |
| 2024-09-26 | 708.63 |
| 2024-09-27 | 719.60 |
| 2024-09-30 | 722.89 |
| 2024-10-01 | 726.90 |
| 2024-10-02 | 726.12 |
| 2024-10-03 | 710.55 |
| 2024-10-04 | 699.20 |
| 2024-10-07 | 689.78 |
| 2024-10-08 | 690.04 |
| 2024-10-09 | 680.40 |
| 2024-10-10 | 666.12 |
| 2024-10-11 | 682.26 |
| 2024-10-14 | 677.81 |
| 2024-10-15 | 674.76 |
| 2024-10-16 | 668.60 |
| 2024-10-17 | 655.97 |
| 2024-10-18 | 651.48 |
| 2024-10-21 | 635.51 |
| 2024-10-22 | 627.89 |
| 2024-10-23 | 622.43 |
| 2024-10-24 | 623.85 |
| 2024-10-25 | 638.64 |
| 2024-10-28 | 642.99 |
| 2024-10-29 | 632.99 |
| 2024-10-30 | 626.24 |
| 2024-10-31 | 618.78 |
| 2024-11-01 | 626.73 |
| 2024-11-04 | 631.13 |
| 2024-11-05 | 620.50 |
| 2024-11-06 | 593.60 |
| 2024-11-07 | 619.16 |
| 2024-11-08 | 625.81 |
| 2024-11-11 | 620.89 |
| 2024-11-12 | 604.59 |
| 2024-11-13 | 595.75 |
| 2024-11-14 | 601.37 |
| 2024-11-15 | 590.70 |
| 2024-11-18 | 581.63 |
| 2024-11-19 | 583.86 |
| 2024-11-20 | 568.27 |
| 2024-11-21 | 562.38 |
| 2024-11-22 | 576.19 |
| 2024-11-25 | 583.59 |
| 2024-11-26 | 575.99 |
| 2024-11-27 | 601.31 |
| 2024-11-28 | 595.57 |
| 2024-11-29 | 596.59 |
| 2024-12-02 | 589.63 |
| 2024-12-03 | 587.72 |
| 2024-12-04 | 592.62 |
| 2024-12-05 | 578.97 |
| 2024-12-06 | 585.68 |
| 2024-12-09 | 575.76 |
| 2024-12-10 | 575.44 |
| 2024-12-11 | 575.16 |
| 2024-12-12 | 567.45 |
| 2024-12-13 | 558.33 |
| 2024-12-16 | 560.55 |
| 2024-12-17 | 558.12 |
| 2024-12-18 | 557.26 |
| 2024-12-19 | 536.81 |
| 2024-12-20 | 546.22 |
| 2024-12-23 | 542.45 |
| 2024-12-24 | 539.69 |
| 2024-12-25 | 539.69 |
| 2024-12-26 | 542.17 |
| 2024-12-27 | 548.24 |
| 2024-12-30 | 546.92 |
| 2024-12-31 | 546.62 |
| 2025-01-01 | 546.62 |
| 2025-01-02 | 545.25 |
| 2025-01-03 | 538.65 |
| 2025-01-06 | 542.75 |
| 2025-01-07 | 522.07 |
| 2025-01-08 | 509.58 |
| 2025-01-09 | 517.07 |
| 2025-01-10 | 502.42 |
| 2025-01-13 | 491.68 |
| 2025-01-14 | 517.55 |
| 2025-01-15 | 536.00 |
| 2025-01-16 | 546.83 |
| 2025-01-17 | 555.33 |
#2025-01-20| 553.91
#2025-01-21| 559.79
#2025-01-22| 553.22
#2025-01-23| 565.38
#2025-01-24| 567.98
#2025-01-27| 575.42
#2025-01-28| 575.61
#2025-01-29| 573.66
#2025-01-30| 590.24
#2025-01-31| 575.31
#2025-02-03| 568.89
#2025-02-04| 571.17
#2025-02-05| 591.49
#2025-02-06| 587.60
#2025-02-07| 577.99
#2025-02-10| 587.42
#2025-02-11| 575.85
#2025-02-12| 571.59
#2025-02-13| 588.57
#2025-02-14| 586.34
#2025-02-17| 579.16
#2025-02-18| 571.70
#2025-02-19| 554.85
#2025-02-20| 557.56
#2025-02-21| 552.75
#2025-02-24| 561.11
#2025-02-25| 567.58
#2025-02-26| 565.64
#2025-02-27| 556.42
#2025-02-28| 559.35
#2025-03-03| 564.65
#2025-03-04| 566.11
#2025-03-05| 563.32
#2025-03-06| 537.26
#2025-03-07| 548.06
#2025-03-10| 533.98
#2025-03-11| 530.78
#2025-03-12| 529.21
#2025-03-13| 520.36
#2025-03-14| 536.52
#2025-03-17| 540.74
#2025-03-18| 537.38
#2025-03-19| 527.37
#2025-03-20| 526.59
#2025-03-21| 523.87
#2025-03-24| 512.86
#2025-03-25| 518.85
#2025-03-26| 514.53
#2025-03-27| 517.00
#2025-03-28| 533.13
#2025-03-31| 528.54
#2025-04-01| 538.17
#2025-04-02| 541.03
#2025-04-03| 554.12
#2025-04-04| 524.20
#2025-04-07| 490.11
#2025-04-08| 485.31
#2025-04-09| 467.30
#2025-04-10| 503.94
#2025-04-11| 518.80
#2025-04-14| 539.85
#2025-04-15| 555.76
#2025-04-16| 561.73
#2025-04-17| 566.62
#2025-04-18| 566.62
#2025-04-21| 572.10
#2025-04-22| 586.72
#2025-04-23| 577.01
#2025-04-24| 578.33
#2025-04-25| 577.10
#2025-04-28| 574.48
#2025-04-29| 576.53
#2025-04-30| 587.10
#2025-05-01| 580.03
#2025-05-02| 590.85
#2025-05-05| 588.54
#2025-05-06| 580.22
#2025-05-07| 585.10
#2025-05-08| 566.20
#2025-05-09| 571.13
#2025-05-12| 560.82
#2025-05-13| 560.82
#2025-05-14| 556.43
#2025-05-15| 553.44
#2025-05-16| 555.94
#2025-05-19| 566.50
#2025-05-20| 576.55
#2025-05-21| 573.39
#2025-05-22| 549.12
#2025-05-23| 558.17
#2025-05-26| 569.23
#2025-05-27| 560.42
#2025-05-28| 555.21
#2025-05-29| 559.44
#2025-05-30| 573.86
#2025-06-02| 574.35
#2025-06-03| 565.54
#2025-06-04| 574.93
#2025-06-05| 578.93
#2025-06-06| 573.51
#2025-06-09| 585.66
#2025-06-10| 587.56
#2025-06-11| 573.24
#2025-06-12| 567.92
#2025-06-13| 554.16
#2025-06-16| 573.97
#2025-06-17| 576.80
#2025-06-18| 582.15
#2025-06-19| 574.00
#2025-06-20| 572.30
#2025-06-23| 582.88
#2025-06-24| 586.19
#2025-06-25| 589.07
#2025-06-26| 601.60
#2025-06-27| 605.14
#2025-06-30| 599.43
#2025-07-01| 611.82
#2025-07-02| 607.31
#2025-07-03| 613.64
#2025-07-04| 609.57
#2025-07-07| 594.23
#2025-07-08| 585.71
#2025-07-09| 589.86
#2025-07-10| 593.73
#2025-07-11| 583.94
#2025-07-14| 576.64
#2025-07-15| 575.74
#2025-07-16| 571.68
#2025-07-17| 570.57
#2025-07-18| 578.51
#2025-07-21| 591.32
#2025-07-22| 595.40
#2025-07-23| 592.57
#2025-07-24| 602.42
#2025-07-25| 599.03
#2025-07-28| 589.58
#2025-07-29| 573.01
#2025-07-30| 569.15
#2025-07-31| 558.39
#2025-08-01| 563.78
#2025-08-04| 572.73
#2025-08-05| 572.89
#2025-08-06| 573.94
#2025-08-07| 585.51
#2025-08-08| 588.74
#2025-08-11| 581.01
#2025-08-12| 582.53
#2025-08-13| 582.62
#2025-08-14| 581.95
#2025-08-15| 578.36
#2025-08-18| 569.62
#2025-08-19| 577.43
#2025-08-20| 583.92
#2025-08-21| 579.08
#2025-08-22| 595.34
#2025-08-25| 586.21
#2025-08-26| 580.83
#2025-08-27| 584.57
#2025-08-28| 578.23
#2025-08-29| 576.75
#2025-09-01| 579.76
#2025-09-02| 554.94
#2025-09-03| 562.49
#2025-09-04| 562.18
#2025-09-05| 581.39
#2025-09-08| 580.56
#2025-09-09| 580.25
#2025-09-10| 579.42
#2025-09-11| 578.85
#2025-09-12| 582.89
#2025-09-15| 593.58
#2025-09-16| 582.21
#2025-09-17| 591.80
#2025-09-18| 588.42
#2025-09-19| 579.39