Table Data - Nasdaq Sweden Real Estate Net Total Return Index
| Title | Nasdaq Sweden Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSE35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQSE35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 960.08 |
| 2020-09-22 | 950.86 |
| 2020-09-23 | 939.96 |
| 2020-09-24 | 926.50 |
| 2020-09-25 | 933.07 |
| 2020-09-28 | 951.84 |
| 2020-09-29 | 959.00 |
| 2020-09-30 | 966.93 |
| 2020-10-01 | 973.12 |
| 2020-10-02 | 974.94 |
| 2020-10-05 | 982.32 |
| 2020-10-06 | 985.93 |
| 2020-10-07 | 974.25 |
| 2020-10-08 | 985.71 |
| 2020-10-09 | 990.81 |
| 2020-10-12 | 992.93 |
| 2020-10-13 | 990.50 |
| 2020-10-14 | 983.72 |
| 2020-10-15 | 971.80 |
| 2020-10-16 | 964.71 |
| 2020-10-19 | 986.67 |
| 2020-10-20 | 990.25 |
| 2020-10-21 | 962.77 |
| 2020-10-22 | 967.28 |
| 2020-10-23 | 962.05 |
| 2020-10-26 | 928.36 |
| 2020-10-27 | 926.11 |
| 2020-10-28 | 872.61 |
| 2020-10-29 | 872.09 |
| 2020-10-30 | 883.08 |
| 2020-11-02 | 891.92 |
| 2020-11-03 | 921.89 |
| 2020-11-04 | 955.32 |
| 2020-11-05 | 978.93 |
| 2020-11-06 | 990.46 |
| 2020-11-09 | 1029.13 |
| 2020-11-10 | 1041.84 |
| 2020-11-11 | 1063.87 |
| 2020-11-12 | 1053.88 |
| 2020-11-13 | 1037.92 |
| 2020-11-16 | 1061.95 |
| 2020-11-17 | 1051.66 |
| 2020-11-18 | 1061.80 |
| 2020-11-19 | 1050.47 |
| 2020-11-20 | 1050.67 |
| 2020-11-23 | 1045.20 |
| 2020-11-24 | 1037.96 |
| 2020-11-25 | 1049.65 |
| 2020-11-26 | 1056.92 |
| 2020-11-27 | 1064.09 |
| 2020-11-30 | 1048.10 |
| 2020-12-01 | 1045.13 |
| 2020-12-02 | 1038.16 |
| 2020-12-03 | 1032.73 |
| 2020-12-04 | 1040.21 |
| 2020-12-07 | 1048.01 |
| 2020-12-08 | 1035.20 |
| 2020-12-09 | 1029.28 |
| 2020-12-10 | 1037.24 |
| 2020-12-11 | 1030.21 |
| 2020-12-14 | 1033.14 |
| 2020-12-15 | 1035.83 |
| 2020-12-16 | 1044.85 |
| 2020-12-17 | 1062.10 |
| 2020-12-18 | 1045.80 |
| 2020-12-21 | 1032.51 |
| 2020-12-22 | 1034.19 |
| 2020-12-23 | 1059.38 |
| 2020-12-24 | 1062.53 |
| 2020-12-25 | 1062.53 |
| 2020-12-28 | 1065.79 |
| 2020-12-29 | 1097.22 |
| 2020-12-30 | 1089.26 |
| 2020-12-31 | 1085.66 |
| 2021-01-01 | 1085.66 |
| 2021-01-04 | 1079.05 |
| 2021-01-05 | 1078.32 |
| 2021-01-06 | 1078.55 |
| 2021-01-07 | 1053.99 |
| 2021-01-08 | 1064.74 |
| 2021-01-11 | 1031.74 |
| 2021-01-12 | 1027.38 |
| 2021-01-13 | 1048.02 |
| 2021-01-14 | 1064.52 |
| 2021-01-15 | 1053.76 |
| 2021-01-18 | 1057.42 |
| 2021-01-19 | 1071.85 |
| 2021-01-20 | 1077.13 |
| 2021-01-21 | 1074.09 |
| 2021-01-22 | 1065.98 |
| 2021-01-25 | 1045.49 |
| 2021-01-26 | 1061.43 |
| 2021-01-27 | 1035.53 |
| 2021-01-28 | 1039.32 |
| 2021-01-29 | 1029.48 |
| 2021-02-01 | 1039.19 |
| 2021-02-02 | 1058.17 |
| 2021-02-03 | 1058.95 |
| 2021-02-04 | 1042.01 |
| 2021-02-05 | 1030.69 |
| 2021-02-08 | 1021.31 |
| 2021-02-09 | 1020.60 |
| 2021-02-10 | 1014.90 |
| 2021-02-11 | 1035.95 |
| 2021-02-12 | 1026.45 |
| 2021-02-15 | 1039.58 |
| 2021-02-16 | 1022.54 |
| 2021-02-17 | 1001.76 |
| 2021-02-18 | 988.49 |
| 2021-02-19 | 997.89 |
| 2021-02-22 | 1009.01 |
| 2021-02-23 | 1008.72 |
| 2021-02-24 | 999.52 |
| 2021-02-25 | 1008.51 |
| 2021-02-26 | 990.92 |
| 2021-03-01 | 1013.26 |
| 2021-03-02 | 1008.38 |
| 2021-03-03 | 1011.94 |
| 2021-03-04 | 1014.87 |
| 2021-03-05 | 985.82 |
| 2021-03-08 | 986.76 |
| 2021-03-09 | 994.91 |
| 2021-03-10 | 1005.74 |
| 2021-03-11 | 1035.11 |
| 2021-03-12 | 1027.26 |
| 2021-03-15 | 1025.18 |
| 2021-03-16 | 1040.07 |
| 2021-03-17 | 1023.13 |
| 2021-03-18 | 1009.88 |
| 2021-03-19 | 1018.58 |
| 2021-03-22 | 1008.32 |
| 2021-03-23 | 1019.50 |
| 2021-03-24 | 1018.67 |
| 2021-03-25 | 1000.93 |
| 2021-03-26 | 1002.05 |
| 2021-03-29 | 992.70 |
| 2021-03-30 | 998.80 |
| 2021-03-31 | 997.31 |
| 2021-04-01 | 1019.53 |
| 2021-04-02 | 1019.53 |
| 2021-04-05 | 1021.04 |
| 2021-04-06 | 1040.67 |
| 2021-04-07 | 1063.56 |
| 2021-04-08 | 1075.17 |
| 2021-04-09 | 1077.89 |
| 2021-04-12 | 1079.88 |
| 2021-04-13 | 1096.00 |
| 2021-04-14 | 1106.39 |
| 2021-04-15 | 1115.73 |
| 2021-04-16 | 1137.21 |
| 2021-04-19 | 1138.15 |
| 2021-04-20 | 1142.15 |
| 2021-04-21 | 1132.64 |
| 2021-04-22 | 1155.35 |
| 2021-04-23 | 1153.56 |
| 2021-04-26 | 1149.80 |
| 2021-04-27 | 1146.03 |
| 2021-04-28 | 1134.12 |
| 2021-04-29 | 1139.16 |
| 2021-04-30 | 1117.05 |
| 2021-05-03 | 1134.98 |
| 2021-05-04 | 1123.20 |
| 2021-05-05 | 1130.40 |
| 2021-05-06 | 1142.11 |
| 2021-05-07 | 1169.96 |
| 2021-05-10 | 1178.85 |
| 2021-05-11 | 1146.90 |
| 2021-05-12 | 1156.08 |
| 2021-05-13 | 1155.75 |
| 2021-05-14 | 1166.63 |
| 2021-05-17 | 1168.00 |
| 2021-05-18 | 1203.14 |
| 2021-05-19 | 1179.51 |
| 2021-05-20 | 1190.47 |
| 2021-05-21 | 1186.86 |
| 2021-05-24 | 1197.33 |
| 2021-05-25 | 1208.39 |
| 2021-05-26 | 1202.81 |
| 2021-05-27 | 1207.89 |
| 2021-05-28 | 1212.53 |
| 2021-05-31 | 1220.31 |
| 2021-06-01 | 1242.07 |
| 2021-06-02 | 1251.10 |
| 2021-06-03 | 1244.34 |
| 2021-06-04 | 1264.79 |
| 2021-06-07 | 1278.18 |
| 2021-06-08 | 1296.15 |
| 2021-06-09 | 1304.13 |
| 2021-06-10 | 1309.66 |
| 2021-06-11 | 1291.40 |
| 2021-06-14 | 1304.44 |
| 2021-06-15 | 1288.41 |
| 2021-06-16 | 1277.60 |
| 2021-06-17 | 1231.38 |
| 2021-06-18 | 1207.91 |
| 2021-06-21 | 1202.90 |
| 2021-06-22 | 1208.80 |
| 2021-06-23 | 1202.03 |
| 2021-06-24 | 1214.18 |
| 2021-06-25 | 1214.27 |
| 2021-06-28 | 1202.57 |
| 2021-06-29 | 1211.01 |
| 2021-06-30 | 1190.52 |
| 2021-07-01 | 1205.03 |
| 2021-07-02 | 1220.09 |
| 2021-07-05 | 1235.65 |
| 2021-07-06 | 1251.48 |
| 2021-07-07 | 1262.54 |
| 2021-07-08 | 1261.38 |
| 2021-07-09 | 1296.01 |
| 2021-07-12 | 1331.19 |
| 2021-07-13 | 1305.85 |
| 2021-07-14 | 1287.21 |
| 2021-07-15 | 1274.51 |
| 2021-07-16 | 1286.97 |
| 2021-07-19 | 1260.08 |
| 2021-07-20 | 1263.92 |
| 2021-07-21 | 1281.99 |
| 2021-07-22 | 1289.47 |
| 2021-07-23 | 1293.75 |
| 2021-07-26 | 1295.03 |
| 2021-07-27 | 1301.80 |
| 2021-07-28 | 1299.22 |
| 2021-07-29 | 1305.54 |
| 2021-07-30 | 1307.87 |
| 2021-08-02 | 1344.98 |
| 2021-08-03 | 1338.60 |
| 2021-08-04 | 1360.18 |
| 2021-08-05 | 1362.63 |
| 2021-08-06 | 1339.83 |
| 2021-08-09 | 1332.76 |
| 2021-08-10 | 1336.68 |
| 2021-08-11 | 1348.84 |
| 2021-08-12 | 1351.48 |
| 2021-08-13 | 1371.37 |
| 2021-08-16 | 1378.87 |
| 2021-08-17 | 1358.26 |
| 2021-08-18 | 1369.09 |
| 2021-08-19 | 1334.49 |
| 2021-08-20 | 1347.59 |
| 2021-08-23 | 1341.80 |
| 2021-08-24 | 1335.91 |
| 2021-08-25 | 1319.08 |
| 2021-08-26 | 1310.45 |
| 2021-08-27 | 1348.38 |
| 2021-08-30 | 1358.36 |
| 2021-08-31 | 1350.92 |
| 2021-09-01 | 1354.54 |
| 2021-09-02 | 1359.16 |
| 2021-09-03 | 1343.72 |
| 2021-09-06 | 1346.64 |
| 2021-09-07 | 1333.07 |
| 2021-09-08 | 1290.72 |
| 2021-09-09 | 1303.13 |
| 2021-09-10 | 1301.45 |
| 2021-09-13 | 1304.67 |
| 2021-09-14 | 1305.56 |
| 2021-09-15 | 1295.14 |
| 2021-09-16 | 1286.85 |
| 2021-09-17 | 1260.34 |
| 2021-09-20 | 1208.06 |
| 2021-09-21 | 1225.02 |
| 2021-09-22 | 1235.54 |
| 2021-09-23 | 1262.70 |
| 2021-09-24 | 1236.40 |
| 2021-09-27 | 1229.40 |
| 2021-09-28 | 1181.07 |
| 2021-09-29 | 1172.23 |
| 2021-09-30 | 1178.24 |
| 2021-10-01 | 1204.47 |
| 2021-10-04 | 1194.81 |
| 2021-10-05 | 1197.39 |
| 2021-10-06 | 1175.49 |
| 2021-10-07 | 1205.25 |
| 2021-10-08 | 1203.68 |
| 2021-10-11 | 1196.73 |
| 2021-10-12 | 1228.87 |
| 2021-10-13 | 1256.60 |
| 2021-10-14 | 1281.93 |
| 2021-10-15 | 1298.41 |
| 2021-10-18 | 1302.29 |
| 2021-10-19 | 1317.70 |
| 2021-10-20 | 1307.43 |
| 2021-10-21 | 1323.81 |
| 2021-10-22 | 1344.95 |
| 2021-10-25 | 1340.12 |
| 2021-10-26 | 1334.03 |
| 2021-10-27 | 1359.17 |
| 2021-10-28 | 1380.14 |
| 2021-10-29 | 1344.37 |
| 2021-11-01 | 1342.65 |
| 2021-11-02 | 1350.40 |
| 2021-11-03 | 1355.24 |
| 2021-11-04 | 1389.84 |
| 2021-11-05 | 1396.58 |
| 2021-11-08 | 1398.86 |
| 2021-11-09 | 1406.03 |
| 2021-11-10 | 1388.27 |
| 2021-11-11 | 1387.68 |
| 2021-11-12 | 1388.23 |
| 2021-11-15 | 1399.61 |
| 2021-11-16 | 1414.14 |
| 2021-11-17 | 1415.65 |
| 2021-11-18 | 1439.20 |
| 2021-11-19 | 1452.20 |
| 2021-11-22 | 1424.72 |
| 2021-11-23 | 1380.26 |
| 2021-11-24 | 1379.54 |
| 2021-11-25 | 1419.56 |
| 2021-11-26 | 1369.46 |
| 2021-11-29 | 1377.42 |
| 2021-11-30 | 1371.65 |
| 2021-12-01 | 1392.32 |
| 2021-12-02 | 1371.01 |
| 2021-12-03 | 1336.37 |
| 2021-12-06 | 1338.22 |
| 2021-12-07 | 1355.01 |
| 2021-12-08 | 1355.46 |
| 2021-12-09 | 1347.49 |
| 2021-12-10 | 1345.95 |
| 2021-12-13 | 1322.35 |
| 2021-12-14 | 1282.15 |
| 2021-12-15 | 1312.94 |
| 2021-12-16 | 1321.14 |
| 2021-12-17 | 1317.77 |
| 2021-12-20 | 1280.24 |
| 2021-12-21 | 1293.42 |
| 2021-12-22 | 1302.75 |
| 2021-12-23 | 1313.73 |
| 2021-12-24 | 1313.66 |
| 2021-12-27 | 1340.58 |
| 2021-12-28 | 1358.18 |
| 2021-12-29 | 1364.76 |
| 2021-12-30 | 1370.69 |
| 2021-12-31 | 1369.66 |
| 2022-01-03 | 1362.07 |
| 2022-01-04 | 1360.76 |
| 2022-01-05 | 1363.38 |
| 2022-01-06 | 1351.28 |
| 2022-01-07 | 1307.12 |
| 2022-01-10 | 1257.15 |
| 2022-01-11 | 1256.50 |
| 2022-01-12 | 1290.38 |
| 2022-01-13 | 1296.57 |
| 2022-01-14 | 1261.22 |
| 2022-01-17 | 1238.54 |
| 2022-01-18 | 1192.25 |
| 2022-01-19 | 1206.42 |
| 2022-01-20 | 1243.13 |
| 2022-01-21 | 1215.66 |
| 2022-01-24 | 1154.86 |
| 2022-01-25 | 1158.90 |
| 2022-01-26 | 1202.65 |
| 2022-01-27 | 1178.19 |
| 2022-01-28 | 1164.15 |
| 2022-01-31 | 1203.13 |
| 2022-02-01 | 1216.27 |
| 2022-02-02 | 1242.46 |
| 2022-02-03 | 1236.44 |
| 2022-02-04 | 1189.89 |
| 2022-02-07 | 1198.85 |
| 2022-02-08 | 1167.80 |
| 2022-02-09 | 1205.59 |
| 2022-02-10 | 1190.36 |
| 2022-02-11 | 1186.44 |
| 2022-02-14 | 1132.23 |
| 2022-02-15 | 1173.37 |
| 2022-02-16 | 1187.91 |
| 2022-02-17 | 1151.05 |
| 2022-02-18 | 1126.41 |
| 2022-02-21 | 1082.61 |
| 2022-02-22 | 1132.27 |
| 2022-02-23 | 1089.63 |
| 2022-02-24 | 1033.90 |
| 2022-02-25 | 1094.56 |
| 2022-02-28 | 1116.41 |
| 2022-03-01 | 1079.54 |
| 2022-03-02 | 1075.19 |
| 2022-03-03 | 1061.06 |
| 2022-03-04 | 1020.27 |
| 2022-03-07 | 984.34 |
| 2022-03-08 | 989.13 |
| 2022-03-09 | 1069.04 |
| 2022-03-10 | 1068.09 |
| 2022-03-11 | 1093.21 |
| 2022-03-14 | 1134.33 |
| 2022-03-15 | 1101.30 |
| 2022-03-16 | 1156.82 |
| 2022-03-17 | 1186.62 |
| 2022-03-18 | 1203.57 |
| 2022-03-21 | 1190.77 |
| 2022-03-22 | 1189.18 |
| 2022-03-23 | 1130.46 |
| 2022-03-24 | 1093.66 |
| 2022-03-25 | 1101.50 |
| 2022-03-28 | 1100.74 |
| 2022-03-29 | 1162.76 |
| 2022-03-30 | 1161.49 |
| 2022-03-31 | 1166.51 |
| 2022-04-01 | 1158.29 |
| 2022-04-04 | 1170.20 |
| 2022-04-05 | 1166.63 |
| 2022-04-06 | 1112.63 |
| 2022-04-07 | 1102.78 |
| 2022-04-08 | 1097.48 |
| 2022-04-11 | 1080.49 |
| 2022-04-12 | 1075.10 |
| 2022-04-13 | 1046.52 |
| 2022-04-14 | 1047.11 |
| 2022-04-15 | 1047.11 |
| 2022-04-18 | 1043.75 |
| 2022-04-19 | 999.20 |
| 2022-04-20 | 1005.34 |
| 2022-04-21 | 1012.44 |
| 2022-04-22 | 979.30 |
| 2022-04-25 | 936.27 |
| 2022-04-26 | 911.74 |
| 2022-04-27 | 915.00 |
| 2022-04-28 | 927.05 |
| 2022-04-29 | 932.43 |
| 2022-05-02 | 902.24 |
| 2022-05-03 | 890.82 |
| 2022-05-04 | 864.30 |
| 2022-05-05 | 864.05 |
| 2022-05-06 | 835.55 |
| 2022-05-09 | 777.09 |
| 2022-05-10 | 789.89 |
| 2022-05-11 | 844.73 |
| 2022-05-12 | 835.23 |
| 2022-05-13 | 840.75 |
| 2022-05-16 | 854.98 |
| 2022-05-17 | 868.92 |
| 2022-05-18 | 872.40 |
| 2022-05-19 | 886.69 |
| 2022-05-20 | 897.33 |
| 2022-05-23 | 907.15 |
| 2022-05-24 | 901.42 |
| 2022-05-25 | 873.40 |
| 2022-05-26 | 873.71 |
| 2022-05-27 | 921.14 |
| 2022-05-30 | 928.35 |
| 2022-05-31 | 903.40 |
| 2022-06-01 | 863.25 |
| 2022-06-02 | 861.20 |
| 2022-06-03 | 858.07 |
| 2022-06-06 | 858.87 |
| 2022-06-07 | 851.43 |
| 2022-06-08 | 852.81 |
| 2022-06-09 | 809.94 |
| 2022-06-10 | 770.17 |
| 2022-06-13 | 726.29 |
| 2022-06-14 | 703.66 |
| 2022-06-15 | 706.49 |
| 2022-06-16 | 658.47 |
| 2022-06-17 | 682.39 |
| 2022-06-20 | 710.47 |
| 2022-06-21 | 689.29 |
| 2022-06-22 | 686.32 |
| 2022-06-23 | 664.45 |
| 2022-06-24 | 667.46 |
| 2022-06-27 | 702.52 |
| 2022-06-28 | 692.84 |
| 2022-06-29 | 666.00 |
| 2022-06-30 | 643.00 |
| 2022-07-01 | 656.32 |
| 2022-07-04 | 614.31 |
| 2022-07-05 | 619.91 |
| 2022-07-06 | 651.75 |
| 2022-07-07 | 663.83 |
| 2022-07-08 | 650.64 |
| 2022-07-11 | 655.22 |
| 2022-07-12 | 682.66 |
| 2022-07-13 | 677.29 |
| 2022-07-14 | 637.77 |
| 2022-07-15 | 682.96 |
| 2022-07-18 | 716.09 |
| 2022-07-19 | 736.17 |
| 2022-07-20 | 734.68 |
| 2022-07-21 | 741.32 |
| 2022-07-22 | 779.93 |
| 2022-07-25 | 764.84 |
| 2022-07-26 | 738.49 |
| 2022-07-27 | 726.11 |
| 2022-07-28 | 759.43 |
| 2022-07-29 | 790.38 |
| 2022-08-01 | 789.91 |
| 2022-08-02 | 753.71 |
| 2022-08-03 | 772.46 |
| 2022-08-04 | 767.12 |
| 2022-08-05 | 740.47 |
| 2022-08-08 | 771.18 |
| 2022-08-09 | 752.08 |
| 2022-08-10 | 812.84 |
| 2022-08-11 | 821.47 |
| 2022-08-12 | 836.37 |
| 2022-08-15 | 807.61 |
| 2022-08-16 | 788.41 |
| 2022-08-17 | 756.25 |
| 2022-08-18 | 761.80 |
| 2022-08-19 | 725.26 |
| 2022-08-22 | 709.16 |
| 2022-08-23 | 704.36 |
| 2022-08-24 | 711.79 |
| 2022-08-25 | 717.29 |
| 2022-08-26 | 696.53 |
| 2022-08-29 | 691.69 |
| 2022-08-30 | 684.03 |
| 2022-08-31 | 696.54 |
| 2022-09-01 | 662.59 |
| 2022-09-02 | 678.37 |
| 2022-09-05 | 661.84 |
| 2022-09-06 | 672.73 |
| 2022-09-07 | 673.98 |
| 2022-09-08 | 675.13 |
| 2022-09-09 | 691.21 |
| 2022-09-12 | 728.26 |
| 2022-09-13 | 688.76 |
| 2022-09-14 | 662.50 |
| 2022-09-15 | 644.29 |
| 2022-09-16 | 643.35 |
| 2022-09-19 | 625.76 |
| 2022-09-20 | 589.17 |
| 2022-09-21 | 589.90 |
| 2022-09-22 | 560.39 |
| 2022-09-23 | 551.25 |
| 2022-09-26 | 534.43 |
| 2022-09-27 | 511.69 |
| 2022-09-28 | 528.75 |
| 2022-09-29 | 515.05 |
| 2022-09-30 | 548.60 |
| 2022-10-03 | 553.63 |
| 2022-10-04 | 557.64 |
| 2022-10-05 | 516.55 |
| 2022-10-06 | 535.10 |
| 2022-10-07 | 499.39 |
| 2022-10-10 | 493.83 |
| 2022-10-11 | 502.50 |
| 2022-10-12 | 495.40 |
| 2022-10-13 | 492.27 |
| 2022-10-14 | 521.82 |
| 2022-10-17 | 542.04 |
| 2022-10-18 | 551.35 |
| 2022-10-19 | 521.72 |
| 2022-10-20 | 524.23 |
| 2022-10-21 | 508.68 |
| 2022-10-24 | 514.60 |
| 2022-10-25 | 555.17 |
| 2022-10-26 | 558.31 |
| 2022-10-27 | 577.36 |
| 2022-10-28 | 560.29 |
| 2022-10-31 | 577.55 |
| 2022-11-01 | 607.58 |
| 2022-11-02 | 609.22 |
| 2022-11-03 | 581.46 |
| 2022-11-04 | 581.97 |
| 2022-11-07 | 608.75 |
| 2022-11-08 | 619.47 |
| 2022-11-09 | 621.60 |
| 2022-11-10 | 686.44 |
| 2022-11-11 | 703.65 |
| 2022-11-14 | 692.95 |
| 2022-11-15 | 684.64 |
| 2022-11-16 | 664.36 |
| 2022-11-17 | 638.33 |
| 2022-11-18 | 653.24 |
| 2022-11-21 | 645.27 |
| 2022-11-22 | 650.65 |
| 2022-11-23 | 659.39 |
| 2022-11-24 | 682.66 |
| 2022-11-25 | 679.30 |
| 2022-11-28 | 671.91 |
| 2022-11-29 | 657.31 |
| 2022-11-30 | 646.58 |
| 2022-12-01 | 667.93 |
| 2022-12-02 | 678.89 |
| 2022-12-05 | 701.05 |
| 2022-12-06 | 693.52 |
| 2022-12-07 | 684.28 |
| 2022-12-08 | 685.35 |
| 2022-12-09 | 696.49 |
| 2022-12-12 | 691.20 |
| 2022-12-13 | 721.67 |
| 2022-12-14 | 731.02 |
| 2022-12-15 | 693.43 |
| 2022-12-16 | 666.71 |
| 2022-12-19 | 646.45 |
| 2022-12-20 | 643.24 |
| 2022-12-21 | 669.27 |
| 2022-12-22 | 663.72 |
| 2022-12-23 | 667.11 |
| 2022-12-26 | 667.11 |
| 2022-12-27 | 666.74 |
| 2022-12-28 | 661.64 |
| 2022-12-29 | 674.18 |
| 2022-12-30 | 665.76 |
| 2023-01-02 | 687.51 |
| 2023-01-03 | 686.50 |
| 2023-01-04 | 704.29 |
| 2023-01-05 | 684.38 |
| 2023-01-06 | 692.28 |
| 2023-01-09 | 716.82 |
| 2023-01-10 | 720.25 |
| 2023-01-11 | 746.54 |
| 2023-01-12 | 758.27 |
| 2023-01-13 | 762.79 |
| 2023-01-16 | 786.53 |
| 2023-01-17 | 783.79 |
| 2023-01-18 | 776.90 |
| 2023-01-19 | 745.24 |
| 2023-01-20 | 759.66 |
| 2023-01-23 | 781.11 |
| 2023-01-24 | 784.26 |
| 2023-01-25 | 781.09 |
| 2023-01-26 | 769.88 |
| 2023-01-27 | 783.53 |
| 2023-01-30 | 755.97 |
| 2023-01-31 | 733.81 |
| 2023-02-01 | 756.70 |
| 2023-02-02 | 830.68 |
| 2023-02-03 | 800.68 |
| 2023-02-06 | 746.77 |
| 2023-02-07 | 742.25 |
| 2023-02-08 | 749.68 |
| 2023-02-09 | 751.80 |
| 2023-02-10 | 750.65 |
| 2023-02-13 | 750.02 |
| 2023-02-14 | 767.70 |
| 2023-02-15 | 750.77 |
| 2023-02-16 | 732.66 |
| 2023-02-17 | 725.10 |
| 2023-02-20 | 736.68 |
| 2023-02-21 | 716.54 |
| 2023-02-22 | 708.80 |
| 2023-02-23 | 705.46 |
| 2023-02-24 | 683.25 |
| 2023-02-27 | 704.86 |
| 2023-02-28 | 713.14 |
| 2023-03-01 | 689.19 |
| 2023-03-02 | 689.11 |
| 2023-03-03 | 695.72 |
| 2023-03-06 | 704.46 |
| 2023-03-07 | 678.29 |
| 2023-03-08 | 670.62 |
| 2023-03-09 | 646.54 |
| 2023-03-10 | 637.61 |
| 2023-03-13 | 652.52 |
| 2023-03-14 | 667.41 |
| 2023-03-15 | 642.98 |
| 2023-03-16 | 646.13 |
| 2023-03-17 | 635.99 |
| 2023-03-20 | 643.55 |
| 2023-03-21 | 642.94 |
| 2023-03-22 | 614.81 |
| 2023-03-23 | 624.84 |
| 2023-03-24 | 596.29 |
| 2023-03-27 | 605.15 |
| 2023-03-28 | 587.68 |
| 2023-03-29 | 604.59 |
| 2023-03-30 | 639.80 |
| 2023-03-31 | 642.52 |
| 2023-04-03 | 636.85 |
| 2023-04-04 | 655.30 |
| 2023-04-05 | 628.29 |
| 2023-04-06 | 635.46 |
| 2023-04-07 | 635.46 |
| 2023-04-10 | 627.75 |
| 2023-04-11 | 646.82 |
| 2023-04-12 | 665.46 |
| 2023-04-13 | 668.92 |
| 2023-04-14 | 690.43 |
| 2023-04-17 | 692.77 |
| 2023-04-18 | 686.14 |
| 2023-04-19 | 678.23 |
| 2023-04-20 | 673.90 |
| 2023-04-21 | 674.55 |
| 2023-04-24 | 671.77 |
| 2023-04-25 | 652.24 |
| 2023-04-26 | 637.38 |
| 2023-04-27 | 663.38 |
| 2023-04-28 | 666.06 |
| 2023-05-01 | 661.98 |
| 2023-05-02 | 632.62 |
| 2023-05-03 | 634.36 |
| 2023-05-04 | 633.36 |
| 2023-05-05 | 646.01 |
| 2023-05-08 | 623.18 |
| 2023-05-09 | 586.10 |
| 2023-05-10 | 576.96 |
| 2023-05-11 | 587.51 |
| 2023-05-12 | 569.90 |
| 2023-05-15 | 583.94 |
| 2023-05-16 | 576.90 |
| 2023-05-17 | 562.79 |
| 2023-05-18 | 556.86 |
| 2023-05-19 | 559.02 |
| 2023-05-22 | 568.84 |
| 2023-05-23 | 584.59 |
| 2023-05-24 | 556.52 |
| 2023-05-25 | 542.35 |
| 2023-05-26 | 543.96 |
| 2023-05-29 | 536.60 |
| 2023-05-30 | 535.46 |
| 2023-05-31 | 528.62 |
| 2023-06-01 | 532.58 |
| 2023-06-02 | 574.65 |
| 2023-06-05 | 576.46 |
| 2023-06-06 | 574.77 |
| 2023-06-07 | 590.31 |
| 2023-06-08 | 582.98 |
| 2023-06-09 | 591.77 |
| 2023-06-12 | 579.75 |
| 2023-06-13 | 581.51 |
| 2023-06-14 | 586.31 |
| 2023-06-15 | 580.43 |
| 2023-06-16 | 568.15 |
| 2023-06-19 | 550.79 |
| 2023-06-20 | 537.34 |
| 2023-06-21 | 538.91 |
| 2023-06-22 | 535.85 |
| 2023-06-23 | 533.25 |
| 2023-06-26 | 534.70 |
| 2023-06-27 | 537.27 |
| 2023-06-28 | 545.43 |
| 2023-06-29 | 541.64 |
| 2023-06-30 | 549.36 |
| 2023-07-03 | 555.56 |
| 2023-07-04 | 584.42 |
| 2023-07-05 | 581.45 |
| 2023-07-06 | 557.01 |
| 2023-07-07 | 568.65 |
| 2023-07-10 | 555.22 |
| 2023-07-11 | 579.10 |
| 2023-07-12 | 606.80 |
| 2023-07-13 | 611.17 |
| 2023-07-14 | 598.83 |
| 2023-07-17 | 595.78 |
| 2023-07-18 | 612.68 |
| 2023-07-19 | 635.73 |
| 2023-07-20 | 633.00 |
| 2023-07-21 | 628.83 |
| 2023-07-24 | 629.62 |
| 2023-07-25 | 634.54 |
| 2023-07-26 | 636.80 |
| 2023-07-27 | 635.84 |
| 2023-07-28 | 631.23 |
| 2023-07-31 | 627.42 |
| 2023-08-01 | 613.64 |
| 2023-08-02 | 597.07 |
| 2023-08-03 | 601.30 |
| 2023-08-04 | 618.53 |
| 2023-08-07 | 605.75 |
| 2023-08-08 | 593.79 |
| 2023-08-09 | 607.36 |
| 2023-08-10 | 632.36 |
| 2023-08-11 | 610.92 |
| 2023-08-14 | 609.77 |
| 2023-08-15 | 604.34 |
| 2023-08-16 | 600.53 |
| 2023-08-17 | 583.41 |
| 2023-08-18 | 566.42 |
| 2023-08-21 | 547.62 |
| 2023-08-22 | 562.04 |
| 2023-08-23 | 570.53 |
| 2023-08-24 | 570.08 |
| 2023-08-25 | 562.58 |
| 2023-08-28 | 578.42 |
| 2023-08-29 | 581.73 |
| 2023-08-30 | 588.95 |
| 2023-08-31 | 597.08 |
| 2023-09-01 | 588.24 |
| 2023-09-04 | 591.36 |
| 2023-09-05 | 579.66 |
| 2023-09-06 | 583.31 |
| 2023-09-07 | 579.37 |
| 2023-09-08 | 574.96 |
| 2023-09-11 | 587.74 |
| 2023-09-12 | 570.86 |
| 2023-09-13 | 570.39 |
| 2023-09-14 | 591.21 |
| 2023-09-15 | 578.45 |
| 2023-09-18 | 562.29 |
| 2023-09-19 | 564.39 |
| 2023-09-20 | 578.03 |
| 2023-09-21 | 562.51 |
| 2023-09-22 | 557.88 |
| 2023-09-25 | 565.93 |
| 2023-09-26 | 547.55 |
| 2023-09-27 | 537.52 |
| 2023-09-28 | 544.27 |
| 2023-09-29 | 563.50 |
| 2023-10-02 | 550.86 |
| 2023-10-03 | 532.40 |
| 2023-10-04 | 529.99 |
| 2023-10-05 | 543.24 |
| 2023-10-06 | 546.01 |
| 2023-10-09 | 546.59 |
| 2023-10-10 | 565.39 |
| 2023-10-11 | 573.20 |
| 2023-10-12 | 566.50 |
| 2023-10-13 | 549.55 |
| 2023-10-16 | 552.40 |
| 2023-10-17 | 540.93 |
| 2023-10-18 | 523.47 |
| 2023-10-19 | 515.03 |
| 2023-10-20 | 520.99 |
| 2023-10-23 | 516.81 |
| 2023-10-24 | 519.62 |
| 2023-10-25 | 499.85 |
| 2023-10-26 | 499.26 |
| 2023-10-27 | 507.66 |
| 2023-10-30 | 507.62 |
| 2023-10-31 | 526.00 |
| 2023-11-01 | 524.05 |
| 2023-11-02 | 568.98 |
| 2023-11-03 | 590.81 |
| 2023-11-06 | 585.89 |
| 2023-11-07 | 594.57 |
| 2023-11-08 | 586.23 |
| 2023-11-09 | 606.51 |
| 2023-11-10 | 595.95 |
| 2023-11-13 | 592.45 |
| 2023-11-14 | 664.22 |
| 2023-11-15 | 656.05 |
| 2023-11-16 | 648.74 |
| 2023-11-17 | 661.16 |
| 2023-11-20 | 673.78 |
| 2023-11-21 | 659.28 |
| 2023-11-22 | 664.88 |
| 2023-11-23 | 674.08 |
| 2023-11-24 | 673.02 |
| 2023-11-27 | 680.44 |
| 2023-11-28 | 674.67 |
| 2023-11-29 | 684.70 |
| 2023-11-30 | 670.63 |
| 2023-12-01 | 685.07 |
| 2023-12-04 | 682.52 |
| 2023-12-05 | 703.80 |
| 2023-12-06 | 714.53 |
| 2023-12-07 | 726.07 |
| 2023-12-08 | 708.33 |
| 2023-12-11 | 714.35 |
| 2023-12-12 | 708.79 |
| 2023-12-13 | 715.49 |
| 2023-12-14 | 792.33 |
| 2023-12-15 | 778.52 |
| 2023-12-18 | 781.59 |
| 2023-12-19 | 790.32 |
| 2023-12-20 | 789.38 |
| 2023-12-21 | 788.37 |
| 2023-12-22 | 807.22 |
| 2023-12-25 | 807.22 |
| 2023-12-26 | 806.02 |
| 2023-12-27 | 815.85 |
| 2023-12-28 | 816.36 |
| 2023-12-29 | 804.99 |
| 2024-01-01 | 804.99 |
| 2024-01-02 | 783.56 |
| 2024-01-03 | 761.62 |
| 2024-01-04 | 762.75 |
| 2024-01-05 | 761.25 |
| 2024-01-08 | 762.31 |
| 2024-01-09 | 750.17 |
| 2024-01-10 | 763.62 |
| 2024-01-11 | 740.03 |
| 2024-01-12 | 756.02 |
| 2024-01-15 | 732.29 |
| 2024-01-16 | 714.92 |
| 2024-01-17 | 695.51 |
| 2024-01-18 | 700.56 |
| 2024-01-19 | 694.67 |
| 2024-01-22 | 705.59 |
| 2024-01-23 | 698.76 |
| 2024-01-24 | 715.62 |
| 2024-01-25 | 724.43 |
| 2024-01-26 | 732.86 |
| 2024-01-29 | 734.87 |
| 2024-01-30 | 738.00 |
| 2024-01-31 | 752.90 |
| 2024-02-01 | 737.35 |
| 2024-02-02 | 724.59 |
| 2024-02-05 | 706.09 |
| 2024-02-06 | 712.81 |
| 2024-02-07 | 712.55 |
| 2024-02-08 | 708.63 |
| 2024-02-09 | 699.04 |
| 2024-02-12 | 715.75 |
| 2024-02-13 | 694.19 |
| 2024-02-14 | 693.39 |
| 2024-02-15 | 719.28 |
| 2024-02-16 | 714.67 |
| 2024-02-19 | 713.94 |
| 2024-02-20 | 712.31 |
| 2024-02-21 | 691.78 |
| 2024-02-22 | 714.76 |
| 2024-02-23 | 708.99 |
| 2024-02-26 | 702.73 |
| 2024-02-27 | 706.15 |
| 2024-02-28 | 693.95 |
| 2024-02-29 | 701.45 |
| 2024-03-01 | 724.95 |
| 2024-03-04 | 711.37 |
| 2024-03-05 | 703.37 |
| 2024-03-06 | 714.48 |
| 2024-03-07 | 734.68 |
| 2024-03-08 | 765.02 |
| 2024-03-11 | 763.52 |
| 2024-03-12 | 754.50 |
| 2024-03-13 | 761.54 |
| 2024-03-14 | 756.28 |
| 2024-03-15 | 745.91 |
| 2024-03-18 | 737.05 |
| 2024-03-19 | 757.07 |
| 2024-03-20 | 761.71 |
| 2024-03-21 | 782.28 |
| 2024-03-22 | 785.63 |
| 2024-03-25 | 786.96 |
| 2024-03-26 | 785.16 |
| 2024-03-27 | 791.82 |
| 2024-03-28 | 787.71 |
| 2024-03-29 | 787.71 |
| 2024-04-01 | 779.85 |
| 2024-04-02 | 769.62 |
| 2024-04-03 | 771.74 |
| 2024-04-04 | 768.82 |
| 2024-04-05 | 754.71 |
| 2024-04-08 | 773.88 |
| 2024-04-09 | 756.23 |
| 2024-04-10 | 725.74 |
| 2024-04-11 | 713.52 |
| 2024-04-12 | 706.04 |
| 2024-04-15 | 709.70 |
| 2024-04-16 | 701.93 |
| 2024-04-17 | 694.67 |
| 2024-04-18 | 707.83 |
| 2024-04-19 | 711.30 |
| 2024-04-22 | 717.76 |
| 2024-04-23 | 731.11 |
| 2024-04-24 | 700.98 |
| 2024-04-25 | 685.34 |
| 2024-04-26 | 700.37 |
| 2024-04-29 | 714.71 |
| 2024-04-30 | 720.68 |
| 2024-05-01 | 720.51 |
| 2024-05-02 | 728.12 |
| 2024-05-03 | 735.67 |
| 2024-05-06 | 736.23 |
| 2024-05-07 | 755.62 |
| 2024-05-08 | 747.60 |
| 2024-05-09 | 750.06 |
| 2024-05-10 | 748.73 |
| 2024-05-13 | 755.72 |
| 2024-05-14 | 761.43 |
| 2024-05-15 | 790.42 |
| 2024-05-16 | 788.42 |
| 2024-05-17 | 780.28 |
| 2024-05-20 | 775.80 |
| 2024-05-21 | 771.62 |
| 2024-05-22 | 785.58 |
| 2024-05-23 | 765.13 |
| 2024-05-24 | 765.06 |
| 2024-05-27 | 769.14 |
| 2024-05-28 | 773.86 |
| 2024-05-29 | 744.04 |
| 2024-05-30 | 763.59 |
| 2024-05-31 | 776.89 |
| 2024-06-03 | 792.13 |
| 2024-06-04 | 797.51 |
| 2024-06-05 | 799.81 |
| 2024-06-06 | 800.19 |
| 2024-06-07 | 765.70 |
| 2024-06-10 | 763.42 |
| 2024-06-11 | 752.55 |
| 2024-06-12 | 791.65 |
| 2024-06-13 | 772.69 |
| 2024-06-14 | 753.08 |
| 2024-06-17 | 749.32 |
| 2024-06-18 | 755.56 |
| 2024-06-19 | 747.52 |
| 2024-06-20 | 766.66 |
| 2024-06-21 | 760.73 |
| 2024-06-24 | 772.20 |
| 2024-06-25 | 756.86 |
| 2024-06-26 | 748.59 |
| 2024-06-27 | 757.97 |
| 2024-06-28 | 769.94 |
| 2024-07-01 | 772.16 |
| 2024-07-02 | 774.96 |
| 2024-07-03 | 796.49 |
| 2024-07-04 | 802.19 |
| 2024-07-05 | 811.73 |
| 2024-07-08 | 811.82 |
| 2024-07-09 | 825.76 |
| 2024-07-10 | 845.14 |
| 2024-07-11 | 860.96 |
| 2024-07-12 | 863.91 |
| 2024-07-15 | 844.97 |
| 2024-07-16 | 833.32 |
| 2024-07-17 | 834.88 |
| 2024-07-18 | 838.42 |
| 2024-07-19 | 824.21 |
#2024-07-22| 827.06
#2024-07-23| 814.94
#2024-07-24| 808.96
#2024-07-25| 803.48
#2024-07-26| 803.92
#2024-07-29| 811.29
#2024-07-30| 810.27
#2024-07-31| 807.71
#2024-08-01| 810.41
#2024-08-02| 827.24
#2024-08-05| 793.93
#2024-08-06| 794.11
#2024-08-07| 825.29
#2024-08-08| 814.00
#2024-08-09| 830.06
#2024-08-12| 820.73
#2024-08-13| 825.62
#2024-08-14| 837.56
#2024-08-15| 826.68
#2024-08-16| 827.14
#2024-08-19| 853.45
#2024-08-20| 861.07
#2024-08-21| 847.00
#2024-08-22| 854.75
#2024-08-23| 876.47
#2024-08-26| 887.06
#2024-08-27| 871.93
#2024-08-28| 872.14
#2024-08-29| 849.26
#2024-08-30| 860.56
#2024-09-02| 859.33
#2024-09-03| 835.19
#2024-09-04| 848.59
#2024-09-05| 854.79
#2024-09-06| 865.35
#2024-09-09| 847.89
#2024-09-10| 867.78
#2024-09-11| 853.52
#2024-09-12| 869.35
#2024-09-13| 893.35
#2024-09-16| 881.82
#2024-09-17| 873.71
#2024-09-18| 863.21
#2024-09-19| 884.37
#2024-09-20| 887.32
#2024-09-23| 902.72
#2024-09-24| 901.77
#2024-09-25| 898.54
#2024-09-26| 913.97
#2024-09-27| 922.12
#2024-09-30| 922.73
#2024-10-01| 922.65
#2024-10-02| 925.92
#2024-10-03| 913.40
#2024-10-04| 905.03
#2024-10-07| 895.22
#2024-10-08| 893.99
#2024-10-09| 885.75
#2024-10-10| 868.48
#2024-10-11| 887.07
#2024-10-14| 879.30
#2024-10-15| 876.04
#2024-10-16| 866.29
#2024-10-17| 849.04
#2024-10-18| 844.53
#2024-10-21| 824.04
#2024-10-22| 814.28
#2024-10-23| 808.25
#2024-10-24| 802.79
#2024-10-25| 808.56
#2024-10-28| 814.11
#2024-10-29| 802.13
#2024-10-30| 789.76
#2024-10-31| 778.20
#2024-11-01| 776.99
#2024-11-04| 779.05
#2024-11-05| 769.49
#2024-11-06| 740.06
#2024-11-07| 773.71
#2024-11-08| 777.78
#2024-11-11| 774.25
#2024-11-12| 754.38
#2024-11-13| 742.95
#2024-11-14| 750.61
#2024-11-15| 738.15
#2024-11-18| 726.75
#2024-11-19| 730.96
#2024-11-20| 712.87
#2024-11-21| 709.06
#2024-11-22| 725.57
#2024-11-25| 734.83
#2024-11-26| 726.89
#2024-11-27| 753.96
#2024-11-28| 752.76
#2024-11-29| 753.08
#2024-12-02| 743.94
#2024-12-03| 743.74
#2024-12-04| 752.14
#2024-12-05| 740.18
#2024-12-06| 749.49
#2024-12-09| 738.00
#2024-12-10| 734.69
#2024-12-11| 733.69
#2024-12-12| 728.04
#2024-12-13| 719.80
#2024-12-16| 719.96
#2024-12-17| 715.03
#2024-12-18| 720.91
#2024-12-19| 696.44
#2024-12-20| 707.34
#2024-12-23| 705.10
#2024-12-24| 701.51
#2024-12-25| 701.51
#2024-12-26| 704.73
#2024-12-27| 714.64
#2024-12-30| 713.14
#2024-12-31| 712.76
#2025-01-01| 712.76
#2025-01-02| 714.87
#2025-01-03| 710.15
#2025-01-06| 715.55
#2025-01-07| 692.04
#2025-01-08| 676.26
#2025-01-09| 682.18
#2025-01-10| 667.08
#2025-01-13| 651.15
#2025-01-14| 673.83
#2025-01-15| 696.15
#2025-01-16| 703.26
#2025-01-17| 711.52
#2025-01-20| 712.01
#2025-01-21| 717.92
#2025-01-22| 713.60
#2025-01-23| 729.43
#2025-01-24| 731.70
#2025-01-27| 742.77
#2025-01-28| 743.55
#2025-01-29| 737.51
#2025-01-30| 755.78
#2025-01-31| 739.29
#2025-02-03| 731.09
#2025-02-04| 743.31
#2025-02-05| 764.98
#2025-02-06| 761.96
#2025-02-07| 752.00
#2025-02-10| 763.75
#2025-02-11| 753.35
#2025-02-12| 746.59
#2025-02-13| 767.01
#2025-02-14| 766.87
#2025-02-17| 761.25
#2025-02-18| 753.38
#2025-02-19| 734.75
#2025-02-20| 735.64
#2025-02-21| 731.88
#2025-02-24| 740.30
#2025-02-25| 748.27
#2025-02-26| 745.02
#2025-02-27| 731.56
#2025-02-28| 735.14
#2025-03-03| 738.78
#2025-03-04| 734.78
#2025-03-05| 735.77
#2025-03-06| 710.06
#2025-03-07| 723.37
#2025-03-10| 704.20
#2025-03-11| 701.35
#2025-03-12| 697.14
#2025-03-13| 687.81
#2025-03-14| 708.28
#2025-03-17| 716.61
#2025-03-18| 711.97
#2025-03-19| 701.94
#2025-03-20| 704.49
#2025-03-21| 701.68
#2025-03-24| 689.43
#2025-03-25| 698.36
#2025-03-26| 693.88
#2025-03-27| 698.84
#2025-03-28| 716.99
#2025-03-31| 708.87
#2025-04-01| 723.72
#2025-04-02| 725.26
#2025-04-03| 745.72
#2025-04-04| 713.08
#2025-04-07| 664.22
#2025-04-08| 665.62
#2025-04-09| 639.89
#2025-04-10| 686.98
#2025-04-11| 700.98
#2025-04-14| 727.43
#2025-04-15| 744.26
#2025-04-16| 746.61
#2025-04-17| 754.95
#2025-04-18| 754.95
#2025-04-21| 762.25
#2025-04-22| 783.20
#2025-04-23| 771.68
#2025-04-24| 777.82
#2025-04-25| 763.90
#2025-04-28| 760.88
#2025-04-29| 761.95
#2025-04-30| 775.54
#2025-05-01| 766.21
#2025-05-02| 781.51
#2025-05-05| 780.47
#2025-05-06| 766.73
#2025-05-07| 773.59
#2025-05-08| 758.69
#2025-05-09| 764.62
#2025-05-12| 752.12
#2025-05-13| 758.05
#2025-05-14| 753.34
#2025-05-15| 754.41
#2025-05-16| 760.63
#2025-05-19| 767.36
#2025-05-20| 775.73
#2025-05-21| 777.24
#2025-05-22| 749.35
#2025-05-23| 762.50
#2025-05-26| 774.91
#2025-05-27| 763.53
#2025-05-28| 761.03
#2025-05-29| 766.83
#2025-05-30| 778.45
#2025-06-02| 782.15
#2025-06-03| 766.84
#2025-06-04| 776.40
#2025-06-05| 775.46
#2025-06-06| 768.19
#2025-06-09| 785.82
#2025-06-10| 787.84
#2025-06-11| 779.46
#2025-06-12| 769.48
#2025-06-13| 753.46
#2025-06-16| 777.59
#2025-06-17| 781.13
#2025-06-18| 785.31
#2025-06-19| 775.37
#2025-06-20| 773.07
#2025-06-23| 789.54
#2025-06-24| 797.10
#2025-06-25| 799.91
#2025-06-26| 811.28
#2025-06-27| 815.09
#2025-06-30| 805.96
#2025-07-01| 820.37
#2025-07-02| 810.38
#2025-07-03| 815.44
#2025-07-04| 810.19
#2025-07-07| 791.28
#2025-07-08| 777.59
#2025-07-09| 782.36
#2025-07-10| 785.63
#2025-07-11| 776.61
#2025-07-14| 770.68
#2025-07-15| 767.45
#2025-07-16| 755.67
#2025-07-17| 757.06
#2025-07-18| 768.25
#2025-07-21| 785.00
#2025-07-22| 790.51
#2025-07-23| 785.10
#2025-07-24| 792.43
#2025-07-25| 788.79
#2025-07-28| 777.85
#2025-07-29| 746.23
#2025-07-30| 751.61
#2025-07-31| 742.20
#2025-08-01| 746.59
#2025-08-04| 757.98
#2025-08-05| 756.72
#2025-08-06| 758.63
#2025-08-07| 770.79
#2025-08-08| 771.56
#2025-08-11| 760.95
#2025-08-12| 759.92
#2025-08-13| 761.90
#2025-08-14| 760.06
#2025-08-15| 757.44
#2025-08-18| 748.87
#2025-08-19| 758.20
#2025-08-20| 764.71
#2025-08-21| 758.56
#2025-08-22| 779.13
#2025-08-25| 767.23
#2025-08-26| 762.87
#2025-08-27| 767.41
#2025-08-28| 758.74
#2025-08-29| 749.77
#2025-09-01| 753.18
#2025-09-02| 726.04
#2025-09-03| 730.70
#2025-09-04| 728.25
#2025-09-05| 752.90
#2025-09-08| 752.69
#2025-09-09| 753.55
#2025-09-10| 755.36
#2025-09-11| 752.86
#2025-09-12| 759.76
#2025-09-15| 772.17
#2025-09-16| 760.72
#2025-09-17| 772.58
#2025-09-18| 767.53
#2025-09-19| 757.33
#2025-09-22| 743.09
#2025-09-23| 753.03
#2025-09-24| 744.51
#2025-09-25| 724.42
#2025-09-26| 735.89
#2025-09-29| 740.23
#2025-09-30| 746.96
#2025-10-01| 748.11
#2025-10-02| 729.69
#2025-10-03| 738.52
#2025-10-06| 742.85
#2025-10-07| 738.98
#2025-10-08| 729.89
#2025-10-09| 724.35
#2025-10-10| 736.21
#2025-10-13| 752.96
#2025-10-14| 772.36
#2025-10-15| 779.45
#2025-10-16| 787.93
#2025-10-17| 778.00
#2025-10-20| 786.41
#2025-10-21| 806.81
#2025-10-22| 805.15
#2025-10-23| 804.36
#2025-10-24| 799.25
#2025-10-27| 793.57
#2025-10-28| 781.78
#2025-10-29| 780.66
#2025-10-30| 772.24
#2025-10-31| 756.87
#2025-11-03| 752.77
#2025-11-04| 744.27
#2025-11-05| 737.09
#2025-11-06| 738.62
#2025-11-07| 746.49
#2025-11-10| 731.17
#2025-11-11| 738.17
#2025-11-12| 743.34
#2025-11-13| 746.10
#2025-11-14| 738.49
#2025-11-17| 739.19
#2025-11-18| 728.59
#2025-11-19| 726.58
#2025-11-20| 716.48
#2025-11-21| 717.75
#2025-11-24| 724.81
#2025-11-25| 723.99
#2025-11-26| 733.39
#2025-11-27| 737.76
#2025-11-28| 737.82
#2025-12-01| 728.53
#2025-12-02| 718.78
#2025-12-03| 718.93
#2025-12-04| 728.14
#2025-12-05| 731.12
#2025-12-08| 719.44
#2025-12-09| 715.63
#2025-12-10| 726.59
#2025-12-11| 729.36
#2025-12-12| 729.94
#2025-12-15| 725.69
#2025-12-16| 726.43
#2025-12-17| 732.22
#2025-12-18| 731.23
#2025-12-19| 728.56
#2025-12-22| 731.09
#2025-12-23| 739.48
#2025-12-24| 740.87
#2025-12-25| 740.87
#2025-12-26| 741.57
#2025-12-29| 748.44
#2025-12-30| 753.38
#2025-12-31| 751.41
#2026-01-01| 751.41
#2026-01-02| 741.06
#2026-01-05| 738.82
#2026-01-06| 738.12
#2026-01-07| 772.14
#2026-01-08| 761.29
#2026-01-09| 769.93
#2026-01-12| 768.03
#2026-01-13| 763.49
#2026-01-14| 751.91
#2026-01-15| 765.57
#2026-01-16| 761.49
#2026-01-19| 749.56
#2026-01-20| 738.46
#2026-01-21| 734.08
#2026-01-22| 751.42
#2026-01-23| 757.43
#2026-01-26| 763.00
#2026-01-27| 760.84
#2026-01-28| 774.54
#2026-01-29| 787.04
#2026-01-30| 776.96
#2026-02-02| 766.56
#2026-02-03| 763.63
#2026-02-04| 763.70
#2026-02-05| 758.69
#2026-02-06| 767.60
#2026-02-09| 765.66
#2026-02-10| 780.91
#2026-02-11| 758.99
#2026-02-12| 764.19
#2026-02-13| 745.59
#2026-02-16| 738.41
#2026-02-17| 743.55
#2026-02-18| 733.74
#2026-02-19| 727.95
#2026-02-20| 759.14
#2026-02-23| 751.00
#2026-02-24| 758.31
#2026-02-25| 761.97
#2026-02-26| 772.60
#2026-02-27| 782.54
#2026-03-02| 753.41
#2026-03-03| 720.13
#2026-03-04| 743.97
#2026-03-05| 734.43
#2026-03-06| 732.23
#2026-03-09| 713.66
#2026-03-10| 733.47
#2026-03-11| 714.22
#2026-03-12| 705.74
#2026-03-13| 691.35
#2026-03-16| 700.71
#2026-03-17| 707.99
#2026-03-18| 698.02
#2026-03-19| 682.22
#2026-03-20| 662.50
#2026-03-23| 648.33
#2026-03-24| 651.24
#2026-03-25| 660.79
#2026-03-26| 649.34
#2026-03-27| 639.78
#2026-03-30| 650.62
#2026-03-31| 660.11
#2026-04-01| 688.77
#2026-04-02| 682.46