Table Data - Nasdaq Sweden Real Estate Total Return Index
| Title | Nasdaq Sweden Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQSE35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQSE35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 960.08 |
| 2020-09-22 | 950.86 |
| 2020-09-23 | 939.96 |
| 2020-09-24 | 926.50 |
| 2020-09-25 | 933.07 |
| 2020-09-28 | 951.84 |
| 2020-09-29 | 959.22 |
| 2020-09-30 | 967.15 |
| 2020-10-01 | 973.42 |
| 2020-10-02 | 975.25 |
| 2020-10-05 | 983.04 |
| 2020-10-06 | 986.65 |
| 2020-10-07 | 974.97 |
| 2020-10-08 | 986.43 |
| 2020-10-09 | 991.54 |
| 2020-10-12 | 993.66 |
| 2020-10-13 | 991.44 |
| 2020-10-14 | 984.65 |
| 2020-10-15 | 972.72 |
| 2020-10-16 | 965.62 |
| 2020-10-19 | 987.60 |
| 2020-10-20 | 991.19 |
| 2020-10-21 | 963.68 |
| 2020-10-22 | 968.20 |
| 2020-10-23 | 962.96 |
| 2020-10-26 | 929.23 |
| 2020-10-27 | 926.99 |
| 2020-10-28 | 873.44 |
| 2020-10-29 | 872.92 |
| 2020-10-30 | 883.92 |
| 2020-11-02 | 892.77 |
| 2020-11-03 | 922.76 |
| 2020-11-04 | 956.22 |
| 2020-11-05 | 979.85 |
| 2020-11-06 | 991.39 |
| 2020-11-09 | 1030.10 |
| 2020-11-10 | 1042.82 |
| 2020-11-11 | 1064.87 |
| 2020-11-12 | 1054.88 |
| 2020-11-13 | 1038.90 |
| 2020-11-16 | 1062.96 |
| 2020-11-17 | 1052.65 |
| 2020-11-18 | 1062.81 |
| 2020-11-19 | 1051.47 |
| 2020-11-20 | 1051.66 |
| 2020-11-23 | 1046.18 |
| 2020-11-24 | 1039.21 |
| 2020-11-25 | 1050.92 |
| 2020-11-26 | 1058.20 |
| 2020-11-27 | 1065.38 |
| 2020-11-30 | 1049.37 |
| 2020-12-01 | 1046.40 |
| 2020-12-02 | 1039.42 |
| 2020-12-03 | 1033.98 |
| 2020-12-04 | 1041.47 |
| 2020-12-07 | 1049.28 |
| 2020-12-08 | 1036.46 |
| 2020-12-09 | 1030.52 |
| 2020-12-10 | 1038.50 |
| 2020-12-11 | 1031.45 |
| 2020-12-14 | 1034.39 |
| 2020-12-15 | 1037.09 |
| 2020-12-16 | 1046.12 |
| 2020-12-17 | 1063.38 |
| 2020-12-18 | 1047.06 |
| 2020-12-21 | 1033.76 |
| 2020-12-22 | 1035.44 |
| 2020-12-23 | 1060.67 |
| 2020-12-24 | 1063.81 |
| 2020-12-25 | 1063.81 |
| 2020-12-28 | 1067.08 |
| 2020-12-29 | 1099.10 |
| 2020-12-30 | 1091.13 |
| 2020-12-31 | 1087.52 |
| 2021-01-01 | 1087.52 |
| 2021-01-04 | 1080.91 |
| 2021-01-05 | 1080.17 |
| 2021-01-06 | 1080.40 |
| 2021-01-07 | 1055.80 |
| 2021-01-08 | 1066.57 |
| 2021-01-11 | 1033.51 |
| 2021-01-12 | 1029.15 |
| 2021-01-13 | 1049.82 |
| 2021-01-14 | 1066.34 |
| 2021-01-15 | 1055.57 |
| 2021-01-18 | 1059.23 |
| 2021-01-19 | 1073.69 |
| 2021-01-20 | 1078.98 |
| 2021-01-21 | 1075.94 |
| 2021-01-22 | 1067.81 |
| 2021-01-25 | 1047.28 |
| 2021-01-26 | 1063.25 |
| 2021-01-27 | 1037.31 |
| 2021-01-28 | 1041.11 |
| 2021-01-29 | 1031.24 |
| 2021-02-01 | 1040.97 |
| 2021-02-02 | 1059.99 |
| 2021-02-03 | 1060.77 |
| 2021-02-04 | 1043.80 |
| 2021-02-05 | 1032.46 |
| 2021-02-08 | 1023.06 |
| 2021-02-09 | 1022.35 |
| 2021-02-10 | 1016.64 |
| 2021-02-11 | 1037.73 |
| 2021-02-12 | 1028.21 |
| 2021-02-15 | 1041.37 |
| 2021-02-16 | 1024.29 |
| 2021-02-17 | 1003.48 |
| 2021-02-18 | 990.18 |
| 2021-02-19 | 999.60 |
| 2021-02-22 | 1010.74 |
| 2021-02-23 | 1010.45 |
| 2021-02-24 | 1001.23 |
| 2021-02-25 | 1010.24 |
| 2021-02-26 | 992.62 |
| 2021-03-01 | 1015.00 |
| 2021-03-02 | 1010.11 |
| 2021-03-03 | 1013.68 |
| 2021-03-04 | 1016.62 |
| 2021-03-05 | 987.51 |
| 2021-03-08 | 988.45 |
| 2021-03-09 | 996.61 |
| 2021-03-10 | 1007.47 |
| 2021-03-11 | 1036.89 |
| 2021-03-12 | 1029.03 |
| 2021-03-15 | 1026.94 |
| 2021-03-16 | 1041.85 |
| 2021-03-17 | 1024.88 |
| 2021-03-18 | 1011.61 |
| 2021-03-19 | 1020.32 |
| 2021-03-22 | 1010.05 |
| 2021-03-23 | 1021.25 |
| 2021-03-24 | 1020.42 |
| 2021-03-25 | 1003.16 |
| 2021-03-26 | 1005.87 |
| 2021-03-29 | 996.49 |
| 2021-03-30 | 1002.93 |
| 2021-03-31 | 1001.43 |
| 2021-04-01 | 1023.74 |
| 2021-04-02 | 1023.74 |
| 2021-04-05 | 1025.25 |
| 2021-04-06 | 1044.97 |
| 2021-04-07 | 1067.95 |
| 2021-04-08 | 1079.61 |
| 2021-04-09 | 1082.34 |
| 2021-04-12 | 1084.34 |
| 2021-04-13 | 1100.52 |
| 2021-04-14 | 1111.09 |
| 2021-04-15 | 1120.47 |
| 2021-04-16 | 1142.28 |
| 2021-04-19 | 1143.23 |
| 2021-04-20 | 1147.24 |
| 2021-04-21 | 1137.69 |
| 2021-04-22 | 1160.77 |
| 2021-04-23 | 1159.08 |
| 2021-04-26 | 1155.30 |
| 2021-04-27 | 1151.51 |
| 2021-04-28 | 1140.24 |
| 2021-04-29 | 1145.31 |
| 2021-04-30 | 1123.18 |
| 2021-05-03 | 1141.21 |
| 2021-05-04 | 1129.36 |
| 2021-05-05 | 1136.60 |
| 2021-05-06 | 1148.37 |
| 2021-05-07 | 1176.38 |
| 2021-05-10 | 1185.32 |
| 2021-05-11 | 1153.19 |
| 2021-05-12 | 1162.42 |
| 2021-05-13 | 1162.09 |
| 2021-05-14 | 1173.03 |
| 2021-05-17 | 1174.41 |
| 2021-05-18 | 1209.74 |
| 2021-05-19 | 1185.97 |
| 2021-05-20 | 1196.99 |
| 2021-05-21 | 1193.37 |
| 2021-05-24 | 1203.90 |
| 2021-05-25 | 1215.01 |
| 2021-05-26 | 1209.41 |
| 2021-05-27 | 1214.52 |
| 2021-05-28 | 1219.18 |
| 2021-05-31 | 1227.01 |
| 2021-06-01 | 1248.88 |
| 2021-06-02 | 1257.96 |
| 2021-06-03 | 1251.16 |
| 2021-06-04 | 1271.73 |
| 2021-06-07 | 1285.19 |
| 2021-06-08 | 1303.25 |
| 2021-06-09 | 1311.28 |
| 2021-06-10 | 1316.84 |
| 2021-06-11 | 1298.48 |
| 2021-06-14 | 1311.59 |
| 2021-06-15 | 1295.48 |
| 2021-06-16 | 1284.61 |
| 2021-06-17 | 1238.14 |
| 2021-06-18 | 1214.53 |
| 2021-06-21 | 1209.50 |
| 2021-06-22 | 1215.43 |
| 2021-06-23 | 1208.62 |
| 2021-06-24 | 1220.84 |
| 2021-06-25 | 1220.93 |
| 2021-06-28 | 1209.16 |
| 2021-06-29 | 1218.21 |
| 2021-06-30 | 1197.60 |
| 2021-07-01 | 1212.20 |
| 2021-07-02 | 1227.34 |
| 2021-07-05 | 1243.00 |
| 2021-07-06 | 1258.92 |
| 2021-07-07 | 1270.04 |
| 2021-07-08 | 1268.88 |
| 2021-07-09 | 1303.71 |
| 2021-07-12 | 1339.11 |
| 2021-07-13 | 1313.61 |
| 2021-07-14 | 1294.86 |
| 2021-07-15 | 1282.08 |
| 2021-07-16 | 1294.62 |
| 2021-07-19 | 1267.57 |
| 2021-07-20 | 1271.44 |
| 2021-07-21 | 1289.61 |
| 2021-07-22 | 1297.14 |
| 2021-07-23 | 1301.44 |
| 2021-07-26 | 1302.73 |
| 2021-07-27 | 1309.54 |
| 2021-07-28 | 1306.94 |
| 2021-07-29 | 1313.30 |
| 2021-07-30 | 1315.65 |
| 2021-08-02 | 1352.97 |
| 2021-08-03 | 1346.56 |
| 2021-08-04 | 1368.27 |
| 2021-08-05 | 1370.73 |
| 2021-08-06 | 1347.80 |
| 2021-08-09 | 1340.69 |
| 2021-08-10 | 1344.62 |
| 2021-08-11 | 1356.85 |
| 2021-08-12 | 1359.51 |
| 2021-08-13 | 1379.52 |
| 2021-08-16 | 1387.07 |
| 2021-08-17 | 1366.33 |
| 2021-08-18 | 1377.23 |
| 2021-08-19 | 1342.42 |
| 2021-08-20 | 1355.60 |
| 2021-08-23 | 1349.77 |
| 2021-08-24 | 1343.85 |
| 2021-08-25 | 1326.92 |
| 2021-08-26 | 1318.24 |
| 2021-08-27 | 1356.40 |
| 2021-08-30 | 1366.44 |
| 2021-08-31 | 1358.95 |
| 2021-09-01 | 1362.59 |
| 2021-09-02 | 1367.24 |
| 2021-09-03 | 1351.71 |
| 2021-09-06 | 1354.64 |
| 2021-09-07 | 1340.99 |
| 2021-09-08 | 1298.39 |
| 2021-09-09 | 1310.87 |
| 2021-09-10 | 1309.18 |
| 2021-09-13 | 1312.42 |
| 2021-09-14 | 1313.32 |
| 2021-09-15 | 1302.84 |
| 2021-09-16 | 1294.50 |
| 2021-09-17 | 1267.83 |
| 2021-09-20 | 1215.24 |
| 2021-09-21 | 1232.30 |
| 2021-09-22 | 1242.91 |
| 2021-09-23 | 1270.23 |
| 2021-09-24 | 1244.45 |
| 2021-09-27 | 1237.40 |
| 2021-09-28 | 1189.22 |
| 2021-09-29 | 1180.82 |
| 2021-09-30 | 1186.87 |
| 2021-10-01 | 1213.29 |
| 2021-10-04 | 1203.56 |
| 2021-10-05 | 1206.15 |
| 2021-10-06 | 1184.10 |
| 2021-10-07 | 1214.07 |
| 2021-10-08 | 1212.49 |
| 2021-10-11 | 1205.50 |
| 2021-10-12 | 1237.87 |
| 2021-10-13 | 1265.80 |
| 2021-10-14 | 1291.32 |
| 2021-10-15 | 1307.91 |
| 2021-10-18 | 1311.82 |
| 2021-10-19 | 1327.35 |
| 2021-10-20 | 1317.00 |
| 2021-10-21 | 1333.53 |
| 2021-10-22 | 1354.83 |
| 2021-10-25 | 1349.96 |
| 2021-10-26 | 1343.82 |
| 2021-10-27 | 1369.15 |
| 2021-10-28 | 1390.28 |
| 2021-10-29 | 1354.49 |
| 2021-11-01 | 1352.75 |
| 2021-11-02 | 1360.65 |
| 2021-11-03 | 1365.54 |
| 2021-11-04 | 1400.40 |
| 2021-11-05 | 1407.19 |
| 2021-11-08 | 1409.48 |
| 2021-11-09 | 1416.71 |
| 2021-11-10 | 1398.82 |
| 2021-11-11 | 1398.22 |
| 2021-11-12 | 1398.77 |
| 2021-11-15 | 1410.25 |
| 2021-11-16 | 1424.88 |
| 2021-11-17 | 1426.40 |
| 2021-11-18 | 1450.13 |
| 2021-11-19 | 1463.23 |
| 2021-11-22 | 1435.57 |
| 2021-11-23 | 1390.78 |
| 2021-11-24 | 1390.04 |
| 2021-11-25 | 1430.37 |
| 2021-11-26 | 1379.89 |
| 2021-11-29 | 1387.91 |
| 2021-11-30 | 1382.10 |
| 2021-12-01 | 1402.92 |
| 2021-12-02 | 1381.45 |
| 2021-12-03 | 1346.55 |
| 2021-12-06 | 1348.41 |
| 2021-12-07 | 1365.33 |
| 2021-12-08 | 1365.78 |
| 2021-12-09 | 1357.75 |
| 2021-12-10 | 1356.20 |
| 2021-12-13 | 1332.42 |
| 2021-12-14 | 1291.91 |
| 2021-12-15 | 1322.94 |
| 2021-12-16 | 1331.20 |
| 2021-12-17 | 1327.81 |
| 2021-12-20 | 1289.99 |
| 2021-12-21 | 1303.30 |
| 2021-12-22 | 1312.70 |
| 2021-12-23 | 1323.76 |
| 2021-12-24 | 1323.69 |
| 2021-12-27 | 1350.82 |
| 2021-12-28 | 1368.55 |
| 2021-12-29 | 1375.68 |
| 2021-12-30 | 1381.65 |
| 2021-12-31 | 1380.61 |
| 2022-01-03 | 1372.96 |
| 2022-01-04 | 1371.64 |
| 2022-01-05 | 1374.29 |
| 2022-01-06 | 1362.08 |
| 2022-01-07 | 1317.58 |
| 2022-01-10 | 1267.21 |
| 2022-01-11 | 1266.54 |
| 2022-01-12 | 1300.69 |
| 2022-01-13 | 1306.93 |
| 2022-01-14 | 1271.30 |
| 2022-01-17 | 1248.44 |
| 2022-01-18 | 1201.79 |
| 2022-01-19 | 1216.07 |
| 2022-01-20 | 1253.07 |
| 2022-01-21 | 1225.41 |
| 2022-01-24 | 1164.12 |
| 2022-01-25 | 1168.19 |
| 2022-01-26 | 1212.30 |
| 2022-01-27 | 1187.64 |
| 2022-01-28 | 1173.48 |
| 2022-01-31 | 1212.78 |
| 2022-02-01 | 1226.03 |
| 2022-02-02 | 1252.42 |
| 2022-02-03 | 1246.35 |
| 2022-02-04 | 1199.44 |
| 2022-02-07 | 1208.46 |
| 2022-02-08 | 1177.17 |
| 2022-02-09 | 1215.26 |
| 2022-02-10 | 1199.91 |
| 2022-02-11 | 1195.96 |
| 2022-02-14 | 1141.31 |
| 2022-02-15 | 1182.78 |
| 2022-02-16 | 1197.44 |
| 2022-02-17 | 1160.28 |
| 2022-02-18 | 1135.47 |
| 2022-02-21 | 1091.32 |
| 2022-02-22 | 1141.38 |
| 2022-02-23 | 1098.39 |
| 2022-02-24 | 1042.22 |
| 2022-02-25 | 1103.37 |
| 2022-02-28 | 1125.39 |
| 2022-03-01 | 1088.22 |
| 2022-03-02 | 1083.84 |
| 2022-03-03 | 1069.59 |
| 2022-03-04 | 1028.47 |
| 2022-03-07 | 992.25 |
| 2022-03-08 | 997.08 |
| 2022-03-09 | 1077.64 |
| 2022-03-10 | 1076.68 |
| 2022-03-11 | 1102.00 |
| 2022-03-14 | 1143.46 |
| 2022-03-15 | 1110.16 |
| 2022-03-16 | 1166.12 |
| 2022-03-17 | 1196.17 |
| 2022-03-18 | 1213.25 |
| 2022-03-21 | 1200.35 |
| 2022-03-22 | 1198.75 |
| 2022-03-23 | 1139.58 |
| 2022-03-24 | 1102.48 |
| 2022-03-25 | 1110.65 |
| 2022-03-28 | 1109.88 |
| 2022-03-29 | 1172.41 |
| 2022-03-30 | 1171.72 |
| 2022-03-31 | 1176.79 |
| 2022-04-01 | 1169.42 |
| 2022-04-04 | 1181.44 |
| 2022-04-05 | 1177.84 |
| 2022-04-06 | 1123.39 |
| 2022-04-07 | 1113.45 |
| 2022-04-08 | 1108.10 |
| 2022-04-11 | 1090.94 |
| 2022-04-12 | 1085.50 |
| 2022-04-13 | 1056.64 |
| 2022-04-14 | 1057.24 |
| 2022-04-15 | 1057.24 |
| 2022-04-18 | 1053.84 |
| 2022-04-19 | 1008.86 |
| 2022-04-20 | 1015.18 |
| 2022-04-21 | 1022.37 |
| 2022-04-22 | 988.91 |
| 2022-04-25 | 945.45 |
| 2022-04-26 | 920.68 |
| 2022-04-27 | 924.65 |
| 2022-04-28 | 936.92 |
| 2022-04-29 | 942.44 |
| 2022-05-02 | 911.95 |
| 2022-05-03 | 900.42 |
| 2022-05-04 | 873.61 |
| 2022-05-05 | 873.36 |
| 2022-05-06 | 844.55 |
| 2022-05-09 | 785.46 |
| 2022-05-10 | 798.40 |
| 2022-05-11 | 853.83 |
| 2022-05-12 | 844.53 |
| 2022-05-13 | 850.11 |
| 2022-05-16 | 864.50 |
| 2022-05-17 | 878.59 |
| 2022-05-18 | 882.11 |
| 2022-05-19 | 896.56 |
| 2022-05-20 | 907.32 |
| 2022-05-23 | 917.25 |
| 2022-05-24 | 911.45 |
| 2022-05-25 | 883.12 |
| 2022-05-26 | 883.43 |
| 2022-05-27 | 931.39 |
| 2022-05-30 | 938.78 |
| 2022-05-31 | 913.55 |
| 2022-06-01 | 872.95 |
| 2022-06-02 | 870.88 |
| 2022-06-03 | 867.71 |
| 2022-06-06 | 868.53 |
| 2022-06-07 | 861.00 |
| 2022-06-08 | 862.39 |
| 2022-06-09 | 819.04 |
| 2022-06-10 | 778.83 |
| 2022-06-13 | 734.45 |
| 2022-06-14 | 711.57 |
| 2022-06-15 | 714.43 |
| 2022-06-16 | 665.86 |
| 2022-06-17 | 690.06 |
| 2022-06-20 | 718.45 |
| 2022-06-21 | 697.06 |
| 2022-06-22 | 694.06 |
| 2022-06-23 | 671.95 |
| 2022-06-24 | 674.99 |
| 2022-06-27 | 710.45 |
| 2022-06-28 | 700.65 |
| 2022-06-29 | 674.21 |
| 2022-06-30 | 651.15 |
| 2022-07-01 | 664.64 |
| 2022-07-04 | 622.09 |
| 2022-07-05 | 627.77 |
| 2022-07-06 | 660.07 |
| 2022-07-07 | 672.30 |
| 2022-07-08 | 658.94 |
| 2022-07-11 | 663.58 |
| 2022-07-12 | 691.38 |
| 2022-07-13 | 685.94 |
| 2022-07-14 | 645.91 |
| 2022-07-15 | 691.68 |
| 2022-07-18 | 725.23 |
| 2022-07-19 | 745.57 |
| 2022-07-20 | 744.06 |
| 2022-07-21 | 750.82 |
| 2022-07-22 | 789.92 |
| 2022-07-25 | 774.64 |
| 2022-07-26 | 747.94 |
| 2022-07-27 | 735.41 |
| 2022-07-28 | 769.25 |
| 2022-07-29 | 800.60 |
| 2022-08-01 | 800.13 |
| 2022-08-02 | 763.46 |
| 2022-08-03 | 782.45 |
| 2022-08-04 | 777.04 |
| 2022-08-05 | 750.05 |
| 2022-08-08 | 781.16 |
| 2022-08-09 | 761.81 |
| 2022-08-10 | 823.35 |
| 2022-08-11 | 832.10 |
| 2022-08-12 | 847.19 |
| 2022-08-15 | 818.06 |
| 2022-08-16 | 798.61 |
| 2022-08-17 | 766.03 |
| 2022-08-18 | 771.65 |
| 2022-08-19 | 734.64 |
| 2022-08-22 | 718.33 |
| 2022-08-23 | 713.50 |
| 2022-08-24 | 721.02 |
| 2022-08-25 | 726.60 |
| 2022-08-26 | 705.57 |
| 2022-08-29 | 700.66 |
| 2022-08-30 | 693.01 |
| 2022-08-31 | 705.68 |
| 2022-09-01 | 671.28 |
| 2022-09-02 | 687.27 |
| 2022-09-05 | 670.52 |
| 2022-09-06 | 681.56 |
| 2022-09-07 | 682.82 |
| 2022-09-08 | 683.98 |
| 2022-09-09 | 700.28 |
| 2022-09-12 | 737.81 |
| 2022-09-13 | 697.79 |
| 2022-09-14 | 671.19 |
| 2022-09-15 | 652.74 |
| 2022-09-16 | 651.79 |
| 2022-09-19 | 633.96 |
| 2022-09-20 | 596.90 |
| 2022-09-21 | 597.64 |
| 2022-09-22 | 567.77 |
| 2022-09-23 | 558.51 |
| 2022-09-26 | 541.47 |
| 2022-09-27 | 518.43 |
| 2022-09-28 | 535.72 |
| 2022-09-29 | 522.49 |
| 2022-09-30 | 556.72 |
| 2022-10-03 | 561.84 |
| 2022-10-04 | 565.90 |
| 2022-10-05 | 524.20 |
| 2022-10-06 | 543.09 |
| 2022-10-07 | 506.84 |
| 2022-10-10 | 501.20 |
| 2022-10-11 | 510.00 |
| 2022-10-12 | 502.79 |
| 2022-10-13 | 499.62 |
| 2022-10-14 | 529.61 |
| 2022-10-17 | 550.13 |
| 2022-10-18 | 559.58 |
| 2022-10-19 | 529.51 |
| 2022-10-20 | 532.06 |
| 2022-10-21 | 516.27 |
| 2022-10-24 | 522.28 |
| 2022-10-25 | 563.45 |
| 2022-10-26 | 566.64 |
| 2022-10-27 | 585.97 |
| 2022-10-28 | 568.82 |
| 2022-10-31 | 586.33 |
| 2022-11-01 | 616.90 |
| 2022-11-02 | 618.57 |
| 2022-11-03 | 590.38 |
| 2022-11-04 | 590.90 |
| 2022-11-07 | 618.09 |
| 2022-11-08 | 628.97 |
| 2022-11-09 | 631.14 |
| 2022-11-10 | 696.97 |
| 2022-11-11 | 714.45 |
| 2022-11-14 | 703.58 |
| 2022-11-15 | 695.15 |
| 2022-11-16 | 674.55 |
| 2022-11-17 | 648.12 |
| 2022-11-18 | 663.26 |
| 2022-11-21 | 655.17 |
| 2022-11-22 | 660.63 |
| 2022-11-23 | 669.51 |
| 2022-11-24 | 693.13 |
| 2022-11-25 | 689.72 |
| 2022-11-28 | 682.22 |
| 2022-11-29 | 667.40 |
| 2022-11-30 | 656.50 |
| 2022-12-01 | 678.18 |
| 2022-12-02 | 689.30 |
| 2022-12-05 | 711.81 |
| 2022-12-06 | 704.16 |
| 2022-12-07 | 694.78 |
| 2022-12-08 | 695.87 |
| 2022-12-09 | 707.18 |
| 2022-12-12 | 701.80 |
| 2022-12-13 | 732.74 |
| 2022-12-14 | 742.24 |
| 2022-12-15 | 704.07 |
| 2022-12-16 | 676.94 |
| 2022-12-19 | 656.37 |
| 2022-12-20 | 653.11 |
| 2022-12-21 | 679.57 |
| 2022-12-22 | 673.94 |
| 2022-12-23 | 677.38 |
| 2022-12-26 | 677.38 |
| 2022-12-27 | 677.00 |
| 2022-12-28 | 671.82 |
| 2022-12-29 | 685.26 |
| 2022-12-30 | 676.70 |
| 2023-01-02 | 698.81 |
| 2023-01-03 | 697.78 |
| 2023-01-04 | 715.86 |
| 2023-01-05 | 695.89 |
| 2023-01-06 | 703.92 |
| 2023-01-09 | 728.88 |
| 2023-01-10 | 732.37 |
| 2023-01-11 | 759.09 |
| 2023-01-12 | 771.02 |
| 2023-01-13 | 775.62 |
| 2023-01-16 | 799.75 |
| 2023-01-17 | 796.97 |
| 2023-01-18 | 789.96 |
| 2023-01-19 | 757.77 |
| 2023-01-20 | 772.44 |
| 2023-01-23 | 794.28 |
| 2023-01-24 | 797.48 |
| 2023-01-25 | 794.25 |
| 2023-01-26 | 782.86 |
| 2023-01-27 | 796.74 |
| 2023-01-30 | 768.81 |
| 2023-01-31 | 746.27 |
| 2023-02-01 | 769.55 |
| 2023-02-02 | 844.79 |
| 2023-02-03 | 814.28 |
| 2023-02-06 | 759.45 |
| 2023-02-07 | 754.86 |
| 2023-02-08 | 762.42 |
| 2023-02-09 | 764.57 |
| 2023-02-10 | 763.40 |
| 2023-02-13 | 762.76 |
| 2023-02-14 | 780.74 |
| 2023-02-15 | 763.52 |
| 2023-02-16 | 745.11 |
| 2023-02-17 | 737.42 |
| 2023-02-20 | 749.22 |
| 2023-02-21 | 728.73 |
| 2023-02-22 | 720.87 |
| 2023-02-23 | 717.47 |
| 2023-02-24 | 694.88 |
| 2023-02-27 | 716.95 |
| 2023-02-28 | 725.38 |
| 2023-03-01 | 701.01 |
| 2023-03-02 | 700.93 |
| 2023-03-03 | 707.66 |
| 2023-03-06 | 716.55 |
| 2023-03-07 | 689.93 |
| 2023-03-08 | 682.13 |
| 2023-03-09 | 657.64 |
| 2023-03-10 | 648.56 |
| 2023-03-13 | 663.71 |
| 2023-03-14 | 678.87 |
| 2023-03-15 | 654.02 |
| 2023-03-16 | 657.22 |
| 2023-03-17 | 646.90 |
| 2023-03-20 | 654.59 |
| 2023-03-21 | 653.98 |
| 2023-03-22 | 625.36 |
| 2023-03-23 | 635.60 |
| 2023-03-24 | 606.77 |
| 2023-03-27 | 615.79 |
| 2023-03-28 | 598.01 |
| 2023-03-29 | 615.21 |
| 2023-03-30 | 651.36 |
| 2023-03-31 | 654.53 |
| 2023-04-03 | 648.77 |
| 2023-04-04 | 667.56 |
| 2023-04-05 | 640.04 |
| 2023-04-06 | 647.34 |
| 2023-04-07 | 647.34 |
| 2023-04-10 | 639.49 |
| 2023-04-11 | 658.92 |
| 2023-04-12 | 677.90 |
| 2023-04-13 | 681.56 |
| 2023-04-14 | 703.47 |
| 2023-04-17 | 705.86 |
| 2023-04-18 | 699.10 |
| 2023-04-19 | 691.07 |
| 2023-04-20 | 686.66 |
| 2023-04-21 | 687.35 |
| 2023-04-24 | 684.52 |
| 2023-04-25 | 664.62 |
| 2023-04-26 | 649.57 |
| 2023-04-27 | 676.67 |
| 2023-04-28 | 679.56 |
| 2023-05-01 | 675.40 |
| 2023-05-02 | 645.44 |
| 2023-05-03 | 647.22 |
| 2023-05-04 | 646.29 |
| 2023-05-05 | 659.22 |
| 2023-05-08 | 636.04 |
| 2023-05-09 | 598.19 |
| 2023-05-10 | 589.24 |
| 2023-05-11 | 600.01 |
| 2023-05-12 | 582.03 |
| 2023-05-15 | 596.36 |
| 2023-05-16 | 589.17 |
| 2023-05-17 | 574.76 |
| 2023-05-18 | 568.71 |
| 2023-05-19 | 570.91 |
| 2023-05-22 | 580.95 |
| 2023-05-23 | 597.06 |
| 2023-05-24 | 568.39 |
| 2023-05-25 | 553.92 |
| 2023-05-26 | 555.57 |
| 2023-05-29 | 548.05 |
| 2023-05-30 | 546.98 |
| 2023-05-31 | 539.99 |
| 2023-06-01 | 544.04 |
| 2023-06-02 | 587.02 |
| 2023-06-05 | 588.87 |
| 2023-06-06 | 587.13 |
| 2023-06-07 | 603.01 |
| 2023-06-08 | 595.52 |
| 2023-06-09 | 604.50 |
| 2023-06-12 | 592.22 |
| 2023-06-13 | 594.03 |
| 2023-06-14 | 598.93 |
| 2023-06-15 | 592.92 |
| 2023-06-16 | 580.38 |
| 2023-06-19 | 562.64 |
| 2023-06-20 | 548.90 |
| 2023-06-21 | 550.53 |
| 2023-06-22 | 547.41 |
| 2023-06-23 | 544.76 |
| 2023-06-26 | 546.24 |
| 2023-06-27 | 548.86 |
| 2023-06-28 | 557.20 |
| 2023-06-29 | 553.59 |
| 2023-06-30 | 561.49 |
| 2023-07-03 | 567.82 |
| 2023-07-04 | 597.32 |
| 2023-07-05 | 594.29 |
| 2023-07-06 | 569.30 |
| 2023-07-07 | 581.20 |
| 2023-07-10 | 567.48 |
| 2023-07-11 | 591.88 |
| 2023-07-12 | 620.20 |
| 2023-07-13 | 624.66 |
| 2023-07-14 | 612.05 |
| 2023-07-17 | 608.93 |
| 2023-07-18 | 626.21 |
| 2023-07-19 | 649.80 |
| 2023-07-20 | 647.01 |
| 2023-07-21 | 642.77 |
| 2023-07-24 | 643.58 |
| 2023-07-25 | 648.61 |
| 2023-07-26 | 650.93 |
| 2023-07-27 | 649.94 |
| 2023-07-28 | 645.25 |
| 2023-07-31 | 641.36 |
| 2023-08-01 | 627.27 |
| 2023-08-02 | 610.33 |
| 2023-08-03 | 614.65 |
| 2023-08-04 | 632.27 |
| 2023-08-07 | 619.20 |
| 2023-08-08 | 606.98 |
| 2023-08-09 | 620.84 |
| 2023-08-10 | 646.41 |
| 2023-08-11 | 624.49 |
| 2023-08-14 | 623.31 |
| 2023-08-15 | 617.76 |
| 2023-08-16 | 613.87 |
| 2023-08-17 | 596.37 |
| 2023-08-18 | 578.99 |
| 2023-08-21 | 559.78 |
| 2023-08-22 | 574.52 |
| 2023-08-23 | 583.23 |
| 2023-08-24 | 582.77 |
| 2023-08-25 | 575.10 |
| 2023-08-28 | 591.29 |
| 2023-08-29 | 594.68 |
| 2023-08-30 | 602.06 |
| 2023-08-31 | 610.37 |
| 2023-09-01 | 601.33 |
| 2023-09-04 | 604.53 |
| 2023-09-05 | 592.56 |
| 2023-09-06 | 596.29 |
| 2023-09-07 | 592.27 |
| 2023-09-08 | 587.75 |
| 2023-09-11 | 600.83 |
| 2023-09-12 | 583.56 |
| 2023-09-13 | 583.09 |
| 2023-09-14 | 604.37 |
| 2023-09-15 | 591.33 |
| 2023-09-18 | 574.81 |
| 2023-09-19 | 576.95 |
| 2023-09-20 | 590.90 |
| 2023-09-21 | 575.03 |
| 2023-09-22 | 570.30 |
| 2023-09-25 | 578.53 |
| 2023-09-26 | 559.74 |
| 2023-09-27 | 549.49 |
| 2023-09-28 | 556.54 |
| 2023-09-29 | 576.32 |
| 2023-10-02 | 563.40 |
| 2023-10-03 | 544.52 |
| 2023-10-04 | 542.05 |
| 2023-10-05 | 555.60 |
| 2023-10-06 | 558.44 |
| 2023-10-09 | 559.03 |
| 2023-10-10 | 578.26 |
| 2023-10-11 | 586.25 |
| 2023-10-12 | 579.39 |
| 2023-10-13 | 562.06 |
| 2023-10-16 | 564.97 |
| 2023-10-17 | 553.24 |
| 2023-10-18 | 535.38 |
| 2023-10-19 | 526.78 |
| 2023-10-20 | 532.88 |
| 2023-10-23 | 528.63 |
| 2023-10-24 | 531.51 |
| 2023-10-25 | 511.29 |
| 2023-10-26 | 510.68 |
| 2023-10-27 | 519.27 |
| 2023-10-30 | 519.25 |
| 2023-10-31 | 538.13 |
| 2023-11-01 | 536.23 |
| 2023-11-02 | 582.20 |
| 2023-11-03 | 604.54 |
| 2023-11-06 | 599.51 |
| 2023-11-07 | 608.39 |
| 2023-11-08 | 599.86 |
| 2023-11-09 | 620.61 |
| 2023-11-10 | 609.80 |
| 2023-11-13 | 606.22 |
| 2023-11-14 | 679.66 |
| 2023-11-15 | 671.30 |
| 2023-11-16 | 663.82 |
| 2023-11-17 | 676.52 |
| 2023-11-20 | 689.44 |
| 2023-11-21 | 674.60 |
| 2023-11-22 | 680.36 |
| 2023-11-23 | 689.78 |
| 2023-11-24 | 688.70 |
| 2023-11-27 | 696.29 |
| 2023-11-28 | 690.38 |
| 2023-11-29 | 700.65 |
| 2023-11-30 | 686.25 |
| 2023-12-01 | 701.03 |
| 2023-12-04 | 698.42 |
| 2023-12-05 | 720.20 |
| 2023-12-06 | 731.17 |
| 2023-12-07 | 742.98 |
| 2023-12-08 | 724.83 |
| 2023-12-11 | 730.99 |
| 2023-12-12 | 725.30 |
| 2023-12-13 | 732.16 |
| 2023-12-14 | 810.78 |
| 2023-12-15 | 796.65 |
| 2023-12-18 | 799.80 |
| 2023-12-19 | 808.73 |
| 2023-12-20 | 807.76 |
| 2023-12-21 | 806.73 |
| 2023-12-22 | 826.02 |
| 2023-12-25 | 826.02 |
| 2023-12-26 | 824.79 |
| 2023-12-27 | 834.86 |
| 2023-12-28 | 835.54 |
| 2023-12-29 | 823.94 |
| 2024-01-01 | 823.94 |
| 2024-01-02 | 802.00 |
| 2024-01-03 | 779.55 |
| 2024-01-04 | 780.71 |
| 2024-01-05 | 779.28 |
| 2024-01-08 | 780.36 |
| 2024-01-09 | 767.94 |
| 2024-01-10 | 781.70 |
| 2024-01-11 | 757.55 |
| 2024-01-12 | 773.92 |
| 2024-01-15 | 749.63 |
| 2024-01-16 | 731.85 |
| 2024-01-17 | 711.98 |
| 2024-01-18 | 717.15 |
| 2024-01-19 | 711.16 |
| 2024-01-22 | 722.33 |
| 2024-01-23 | 715.37 |
| 2024-01-24 | 732.63 |
| 2024-01-25 | 741.65 |
| 2024-01-26 | 750.28 |
| 2024-01-29 | 752.34 |
| 2024-01-30 | 755.57 |
| 2024-01-31 | 770.83 |
| 2024-02-01 | 754.90 |
| 2024-02-02 | 741.84 |
| 2024-02-05 | 722.90 |
| 2024-02-06 | 729.78 |
| 2024-02-07 | 729.51 |
| 2024-02-08 | 725.50 |
| 2024-02-09 | 715.68 |
| 2024-02-12 | 732.79 |
| 2024-02-13 | 710.72 |
| 2024-02-14 | 709.90 |
| 2024-02-15 | 736.40 |
| 2024-02-16 | 731.68 |
| 2024-02-19 | 730.94 |
| 2024-02-20 | 729.26 |
| 2024-02-21 | 708.28 |
| 2024-02-22 | 731.80 |
| 2024-02-23 | 725.90 |
| 2024-02-26 | 719.49 |
| 2024-02-27 | 723.00 |
| 2024-02-28 | 710.50 |
| 2024-02-29 | 718.18 |
| 2024-03-01 | 742.24 |
| 2024-03-04 | 728.34 |
| 2024-03-05 | 720.15 |
| 2024-03-06 | 731.52 |
| 2024-03-07 | 752.20 |
| 2024-03-08 | 783.26 |
| 2024-03-11 | 781.73 |
| 2024-03-12 | 772.50 |
| 2024-03-13 | 779.71 |
| 2024-03-14 | 774.32 |
| 2024-03-15 | 763.70 |
| 2024-03-18 | 754.63 |
| 2024-03-19 | 775.13 |
| 2024-03-20 | 779.91 |
| 2024-03-21 | 800.97 |
| 2024-03-22 | 804.59 |
| 2024-03-25 | 805.95 |
| 2024-03-26 | 804.11 |
| 2024-03-27 | 811.01 |
| 2024-03-28 | 806.80 |
| 2024-03-29 | 806.80 |
| 2024-04-01 | 798.75 |
| 2024-04-02 | 788.26 |
| 2024-04-03 | 790.44 |
| 2024-04-04 | 787.45 |
| 2024-04-05 | 773.00 |
| 2024-04-08 | 792.63 |
| 2024-04-09 | 774.56 |
| 2024-04-10 | 743.40 |
| 2024-04-11 | 731.06 |
| 2024-04-12 | 723.40 |
| 2024-04-15 | 727.15 |
| 2024-04-16 | 719.21 |
| 2024-04-17 | 711.77 |
| 2024-04-18 | 725.26 |
| 2024-04-19 | 728.82 |
| 2024-04-22 | 735.43 |
| 2024-04-23 | 749.11 |
| 2024-04-24 | 718.24 |
| 2024-04-25 | 702.79 |
| 2024-04-26 | 718.45 |
| 2024-04-29 | 733.15 |
| 2024-04-30 | 739.28 |
| 2024-05-01 | 739.10 |
| 2024-05-02 | 746.91 |
| 2024-05-03 | 754.66 |
| 2024-05-06 | 755.23 |
| 2024-05-07 | 775.12 |
| 2024-05-08 | 766.89 |
| 2024-05-09 | 769.41 |
| 2024-05-10 | 768.46 |
| 2024-05-13 | 775.63 |
| 2024-05-14 | 781.49 |
| 2024-05-15 | 811.24 |
| 2024-05-16 | 809.20 |
| 2024-05-17 | 800.84 |
| 2024-05-20 | 796.24 |
| 2024-05-21 | 791.95 |
| 2024-05-22 | 806.28 |
| 2024-05-23 | 785.29 |
| 2024-05-24 | 785.22 |
| 2024-05-27 | 789.43 |
| 2024-05-28 | 794.28 |
| 2024-05-29 | 763.68 |
| 2024-05-30 | 783.74 |
| 2024-05-31 | 797.39 |
| 2024-06-03 | 813.03 |
| 2024-06-04 | 818.56 |
| 2024-06-05 | 820.91 |
| 2024-06-06 | 821.31 |
| 2024-06-07 | 785.91 |
| 2024-06-10 | 783.56 |
| 2024-06-11 | 772.40 |
| 2024-06-12 | 812.54 |
| 2024-06-13 | 793.08 |
| 2024-06-14 | 772.95 |
| 2024-06-17 | 769.09 |
| 2024-06-18 | 775.49 |
| 2024-06-19 | 767.25 |
| 2024-06-20 | 786.89 |
| 2024-06-21 | 780.80 |
| 2024-06-24 | 792.58 |
| 2024-06-25 | 776.84 |
| 2024-06-26 | 769.32 |
| 2024-06-27 | 779.00 |
| 2024-06-28 | 791.33 |
| 2024-07-01 | 793.70 |
| 2024-07-02 | 796.57 |
| 2024-07-03 | 818.71 |
| 2024-07-04 | 824.56 |
| 2024-07-05 | 834.37 |
| 2024-07-08 | 834.46 |
| 2024-07-09 | 848.79 |
| 2024-07-10 | 868.71 |
| 2024-07-11 | 884.97 |
| 2024-07-12 | 888.00 |
| 2024-07-15 | 868.53 |
| 2024-07-16 | 856.56 |
| 2024-07-17 | 858.16 |
| 2024-07-18 | 861.80 |
| 2024-07-19 | 847.19 |
#2024-07-22| 850.12
#2024-07-23| 837.67
#2024-07-24| 831.53
#2024-07-25| 825.92
#2024-07-26| 826.37
#2024-07-29| 833.94
#2024-07-30| 832.91
#2024-07-31| 830.28
#2024-08-01| 833.05
#2024-08-02| 850.36
#2024-08-05| 816.11
#2024-08-06| 816.30
#2024-08-07| 848.34
#2024-08-08| 836.74
#2024-08-09| 853.26
#2024-08-12| 843.66
#2024-08-13| 848.69
#2024-08-14| 860.96
#2024-08-15| 849.78
#2024-08-16| 850.25
#2024-08-19| 877.29
#2024-08-20| 885.12
#2024-08-21| 870.67
#2024-08-22| 878.63
#2024-08-23| 900.96
#2024-08-26| 911.87
#2024-08-27| 896.32
#2024-08-28| 896.54
#2024-08-29| 873.02
#2024-08-30| 884.63
#2024-09-02| 883.37
#2024-09-03| 858.55
#2024-09-04| 872.33
#2024-09-05| 878.70
#2024-09-06| 889.56
#2024-09-09| 871.61
#2024-09-10| 892.06
#2024-09-11| 877.40
#2024-09-12| 893.67
#2024-09-13| 918.34
#2024-09-16| 906.49
#2024-09-17| 898.15
#2024-09-18| 887.36
#2024-09-19| 909.11
#2024-09-20| 912.14
#2024-09-23| 927.98
#2024-09-24| 927.00
#2024-09-25| 923.67
#2024-09-26| 939.54
#2024-09-27| 947.96
#2024-09-30| 948.62
#2024-10-01| 948.54
#2024-10-02| 951.90
#2024-10-03| 939.10
#2024-10-04| 930.50
#2024-10-07| 920.41
#2024-10-08| 919.15
#2024-10-09| 910.68
#2024-10-10| 892.92
#2024-10-11| 912.03
#2024-10-14| 904.05
#2024-10-15| 900.70
#2024-10-16| 890.67
#2024-10-17| 872.93
#2024-10-18| 868.30
#2024-10-21| 847.23
#2024-10-22| 837.20
#2024-10-23| 831.00
#2024-10-24| 825.38
#2024-10-25| 831.35
#2024-10-28| 837.25
#2024-10-29| 824.94
#2024-10-30| 812.22
#2024-10-31| 800.34
#2024-11-01| 799.09
#2024-11-04| 801.21
#2024-11-05| 791.38
#2024-11-06| 761.11
#2024-11-07| 795.72
#2024-11-08| 799.91
#2024-11-11| 796.27
#2024-11-12| 775.83
#2024-11-13| 764.09
#2024-11-14| 771.96
#2024-11-15| 759.15
#2024-11-18| 747.42
#2024-11-19| 751.75
#2024-11-20| 733.15
#2024-11-21| 729.23
#2024-11-22| 746.21
#2024-11-25| 755.77
#2024-11-26| 747.60
#2024-11-27| 775.44
#2024-11-28| 774.21
#2024-11-29| 774.54
#2024-12-02| 765.13
#2024-12-03| 764.93
#2024-12-04| 773.57
#2024-12-05| 761.27
#2024-12-06| 770.84
#2024-12-09| 759.02
#2024-12-10| 755.63
#2024-12-11| 754.59
#2024-12-12| 748.79
#2024-12-13| 740.31
#2024-12-16| 740.48
#2024-12-17| 735.40
#2024-12-18| 741.45
#2024-12-19| 716.29
#2024-12-20| 727.50
#2024-12-23| 725.19
#2024-12-24| 721.50
#2024-12-25| 721.50
#2024-12-26| 724.81
#2024-12-27| 735.05
#2024-12-30| 733.54
#2024-12-31| 733.15
#2025-01-01| 733.15
#2025-01-02| 735.32
#2025-01-03| 730.46
#2025-01-06| 736.02
#2025-01-07| 711.91
#2025-01-08| 695.68
#2025-01-09| 701.76
#2025-01-10| 686.23
#2025-01-13| 669.84
#2025-01-14| 693.17
#2025-01-15| 716.14
#2025-01-16| 723.45
#2025-01-17| 731.94
#2025-01-20| 732.45
#2025-01-21| 738.53
#2025-01-22| 734.09
#2025-01-23| 750.37
#2025-01-24| 752.71
#2025-01-27| 764.13
#2025-01-28| 764.92
#2025-01-29| 758.71
#2025-01-30| 777.52
#2025-01-31| 760.56
#2025-02-03| 752.12
#2025-02-04| 764.69
#2025-02-05| 786.98
#2025-02-06| 783.88
#2025-02-07| 773.63
#2025-02-10| 785.72
#2025-02-11| 775.02
#2025-02-12| 768.07
#2025-02-13| 789.08
#2025-02-14| 788.93
#2025-02-17| 783.15
#2025-02-18| 775.05
#2025-02-19| 755.89
#2025-02-20| 756.80
#2025-02-21| 752.94
#2025-02-24| 761.64
#2025-02-25| 769.84
#2025-02-26| 766.49
#2025-02-27| 752.65
#2025-02-28| 756.34
#2025-03-03| 760.08
#2025-03-04| 755.96
#2025-03-05| 756.98
#2025-03-06| 730.52
#2025-03-07| 744.22
#2025-03-10| 724.50
#2025-03-11| 721.57
#2025-03-12| 717.24
#2025-03-13| 707.64
#2025-03-14| 728.70
#2025-03-17| 737.27
#2025-03-18| 732.49
#2025-03-19| 722.18
#2025-03-20| 724.80
#2025-03-21| 722.09
#2025-03-24| 709.48
#2025-03-25| 718.67
#2025-03-26| 714.06
#2025-03-27| 719.16
#2025-03-28| 737.89
#2025-03-31| 729.58
#2025-04-01| 744.87
#2025-04-02| 746.45
#2025-04-03| 767.51
#2025-04-04| 761.68
#2025-04-07| 709.49
#2025-04-08| 711.03
#2025-04-09| 683.55
#2025-04-10| 734.07
#2025-04-11| 749.03
#2025-04-14| 777.30
#2025-04-15| 795.28
#2025-04-16| 797.84
#2025-04-17| 806.75
#2025-04-18| 806.75
#2025-04-21| 814.56
#2025-04-22| 836.94
#2025-04-23| 824.63
#2025-04-24| 831.28
#2025-04-25| 816.41
#2025-04-28| 813.18
#2025-04-29| 814.47
#2025-04-30| 829.67
#2025-05-01| 819.68
#2025-05-02| 836.05
#2025-05-05| 834.94
#2025-05-06| 820.24
#2025-05-07| 827.76
#2025-05-08| 812.05
#2025-05-09| 818.99
#2025-05-12| 805.60
#2025-05-13| 811.96
#2025-05-14| 806.91
#2025-05-15| 808.06
#2025-05-16| 814.72
#2025-05-19| 821.93
#2025-05-20| 830.89
#2025-05-21| 832.51
#2025-05-22| 802.64
#2025-05-23| 816.76
#2025-05-26| 830.06
#2025-05-27| 817.87
#2025-05-28| 815.19
#2025-05-29| 821.40
#2025-05-30| 833.85
#2025-06-02| 837.81
#2025-06-03| 821.42
#2025-06-04| 831.65
#2025-06-05| 830.65
#2025-06-06| 822.86
#2025-06-09| 841.74
#2025-06-10| 843.91
#2025-06-11| 834.93
#2025-06-12| 824.25
#2025-06-13| 807.08
#2025-06-16| 832.93
#2025-06-17| 836.73
#2025-06-18| 841.20
#2025-06-19| 830.56
#2025-06-20| 828.09
#2025-06-23| 845.73
#2025-06-24| 853.83
#2025-06-25| 856.84
#2025-06-26| 869.02
#2025-06-27| 873.36
#2025-06-30| 863.63
#2025-07-01| 879.07
#2025-07-02| 868.35
#2025-07-03| 873.78
#2025-07-04| 868.16
#2025-07-07| 847.90
#2025-07-08| 833.27
#2025-07-09| 838.38
#2025-07-10| 841.88
#2025-07-11| 832.30
#2025-07-14| 825.94
#2025-07-15| 822.48
#2025-07-16| 809.86
#2025-07-17| 811.35
#2025-07-18| 823.34
#2025-07-21| 841.29
#2025-07-22| 847.19
#2025-07-23| 841.40
#2025-07-24| 849.26
#2025-07-25| 845.40
#2025-07-28| 833.68
#2025-07-29| 799.79
#2025-07-30| 805.58
#2025-07-31| 795.49
#2025-08-01| 800.20
#2025-08-04| 812.40
#2025-08-05| 811.06
#2025-08-06| 813.11
#2025-08-07| 826.14
#2025-08-08| 826.97
#2025-08-11| 815.59
#2025-08-12| 814.48
#2025-08-13| 816.61
#2025-08-14| 814.64
#2025-08-15| 811.83
#2025-08-18| 802.65
#2025-08-19| 812.65
#2025-08-20| 819.62
#2025-08-21| 813.02
#2025-08-22| 835.08
#2025-08-25| 822.33
#2025-08-26| 817.69
#2025-08-27| 822.56
#2025-08-28| 813.27
#2025-08-29| 803.65
#2025-09-01| 807.31
#2025-09-02| 778.22
#2025-09-03| 783.21
#2025-09-04| 780.58
#2025-09-05| 807.01
#2025-09-08| 806.78
#2025-09-09| 807.71
#2025-09-10| 809.65
#2025-09-11| 806.96
#2025-09-12| 814.36
#2025-09-15| 827.66
#2025-09-16| 815.38
#2025-09-17| 828.11
#2025-09-18| 822.68
#2025-09-19| 811.76
#2025-09-22| 796.49
#2025-09-23| 807.15
#2025-09-24| 798.01
#2025-09-25| 776.48
#2025-09-26| 788.78
#2025-09-29| 793.75
#2025-09-30| 801.02
#2025-10-01| 802.26
#2025-10-02| 782.50
#2025-10-03| 791.97
#2025-10-06| 796.61
#2025-10-07| 792.47
#2025-10-08| 782.76
#2025-10-09| 776.82
#2025-10-10| 789.63
#2025-10-13| 807.59
#2025-10-14| 828.39
#2025-10-15| 836.00
#2025-10-16| 845.09
#2025-10-17| 834.44
#2025-10-20| 843.46
#2025-10-21| 865.35
#2025-10-22| 863.57
#2025-10-23| 862.71
#2025-10-24| 857.28
#2025-10-27| 851.19
#2025-10-28| 838.54
#2025-10-29| 837.50
#2025-10-30| 828.49
#2025-10-31| 812.09
#2025-11-03| 807.69
#2025-11-04| 798.57
#2025-11-05| 790.87
#2025-11-06| 792.51
#2025-11-07| 800.96
#2025-11-10| 784.51
#2025-11-11| 792.02
#2025-11-12| 797.58
#2025-11-13| 800.53
#2025-11-14| 792.37
#2025-11-17| 793.12
#2025-11-18| 781.75
#2025-11-19| 779.59
#2025-11-20| 768.76
#2025-11-21| 770.12
#2025-11-24| 777.69
#2025-11-25| 776.86
#2025-11-26| 786.95
#2025-11-27| 791.64
#2025-11-28| 791.70
#2025-12-01| 781.73
#2025-12-02| 771.27
#2025-12-03| 771.43
#2025-12-04| 781.32
#2025-12-05| 784.51
#2025-12-08| 771.98
#2025-12-09| 767.90
#2025-12-10| 779.65
#2025-12-11| 782.63
#2025-12-12| 783.25
#2025-12-15| 778.69
#2025-12-16| 779.49
#2025-12-17| 785.70
#2025-12-18| 784.63
#2025-12-19| 781.77
#2025-12-22| 784.48
#2025-12-23| 793.48
#2025-12-24| 794.98
#2025-12-25| 794.98
#2025-12-26| 795.72
#2025-12-29| 803.45
#2025-12-30| 808.81
#2025-12-31| 806.69
#2026-01-01| 806.69
#2026-01-02| 795.58
#2026-01-05| 793.17
#2026-01-06| 792.42
#2026-01-07| 828.94
#2026-01-08| 817.33
#2026-01-09| 826.69
#2026-01-12| 824.65
#2026-01-13| 819.78
#2026-01-14| 807.35
#2026-01-15| 822.02
#2026-01-16| 817.64
#2026-01-19| 804.82
#2026-01-20| 792.91
#2026-01-21| 788.21
#2026-01-22| 806.83
#2026-01-23| 813.27
#2026-01-26| 819.30
#2026-01-27| 816.98
#2026-01-28| 831.69
#2026-01-29| 845.15
#2026-01-30| 834.32
#2026-02-02| 823.16
#2026-02-03| 820.01
#2026-02-04| 820.09
#2026-02-05| 814.71
#2026-02-06| 824.27
#2026-02-09| 822.20
#2026-02-10| 838.57
#2026-02-11| 815.03
#2026-02-12| 820.61
#2026-02-13| 800.64
#2026-02-16| 792.93
#2026-02-17| 798.45
#2026-02-18| 787.91
#2026-02-19| 781.70
#2026-02-20| 815.19
#2026-02-23| 806.50
#2026-02-24| 814.35
#2026-02-25| 818.29
#2026-02-26| 829.70
#2026-02-27| 840.37
#2026-03-02| 809.09
#2026-03-03| 773.35
#2026-03-04| 798.95
#2026-03-05| 788.71
#2026-03-06| 786.35
#2026-03-09| 766.40
#2026-03-10| 787.67
#2026-03-11| 767.01
#2026-03-12| 757.90
#2026-03-13| 742.45
#2026-03-16| 752.50
#2026-03-17| 760.31
#2026-03-18| 749.61
#2026-03-19| 732.64
#2026-03-20| 711.69
#2026-03-23| 696.46
#2026-03-24| 699.58
#2026-03-25| 709.90
#2026-03-26| 697.60
#2026-03-27| 687.32
#2026-03-30| 699.11
#2026-03-31| 709.41
#2026-04-01| 740.20
#2026-04-02| 733.42
#2026-04-03| 733.42
#2026-04-06| 734.18
#2026-04-07| 722.22
#2026-04-08| 758.83