Table Data - Nasdaq Sweden Consumer Discretionary Index

Title Nasdaq Sweden Consumer Discretionary Index
Series ID NASDAQNQSE40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:55 PM CDT
Notes For more information about this series, see: NQSE40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 948.07
2020-09-22 948.01
2020-09-23 947.25
2020-09-24 928.58
2020-09-25 941.50
2020-09-28 970.59
2020-09-29 988.42
2020-09-30 994.41
2020-10-01 1021.83
2020-10-02 1023.75
2020-10-05 1036.47
2020-10-06 1035.51
2020-10-07 1052.41
2020-10-08 1051.81
2020-10-09 1075.73
2020-10-12 1078.37
2020-10-13 1063.71
2020-10-14 1069.58
2020-10-15 1043.94
2020-10-16 1056.49
2020-10-19 1061.83
2020-10-20 1065.42
2020-10-21 1049.12
2020-10-22 1053.26
2020-10-23 1056.12
2020-10-26 1019.24
2020-10-27 1020.65
2020-10-28 966.13
2020-10-29 951.59
2020-10-30 967.16
2020-11-02 975.08
2020-11-03 1009.48
2020-11-04 1027.60
2020-11-05 1060.39
2020-11-06 1066.20
2020-11-09 1070.23
2020-11-10 1052.54
2020-11-11 1058.22
2020-11-12 1051.11
2020-11-13 1053.12
2020-11-16 1082.52
2020-11-17 1077.69
2020-11-18 1094.61
2020-11-19 1083.66
2020-11-20 1097.00
2020-11-23 1097.54
2020-11-24 1129.52
2020-11-25 1128.54
2020-11-26 1122.08
2020-11-27 1137.68
2020-11-30 1138.32
2020-12-01 1152.44
2020-12-02 1141.22
2020-12-03 1162.83
2020-12-04 1165.60
2020-12-07 1174.21
2020-12-08 1175.98
2020-12-09 1185.87
2020-12-10 1187.40
2020-12-11 1180.55
2020-12-14 1204.04
2020-12-15 1199.20
2020-12-16 1199.36
2020-12-17 1214.00
2020-12-18 1211.28
2020-12-21 1182.60
2020-12-22 1185.69
2020-12-23 1206.73
2020-12-24 1210.31
2020-12-25 1210.31
2020-12-28 1221.11
2020-12-29 1238.28
2020-12-30 1237.03
2020-12-31 1232.94
2021-01-01 1232.94
2021-01-04 1224.90
2021-01-05 1244.85
2021-01-06 1245.12
2021-01-07 1239.33
2021-01-08 1248.20
2021-01-11 1224.51
2021-01-12 1242.80
2021-01-13 1246.33
2021-01-14 1264.95
2021-01-15 1235.65
2021-01-18 1251.11
2021-01-19 1255.12
2021-01-20 1271.28
2021-01-21 1291.54
2021-01-22 1285.86
2021-01-25 1269.06
2021-01-26 1274.41
2021-01-27 1261.00
2021-01-28 1265.37
2021-01-29 1236.37
2021-02-01 1244.72
2021-02-02 1262.71
2021-02-03 1274.84
2021-02-04 1277.12
2021-02-05 1289.50
2021-02-08 1301.00
2021-02-09 1288.62
2021-02-10 1302.44
2021-02-11 1341.57
2021-02-12 1347.73
2021-02-15 1372.49
2021-02-16 1364.26
2021-02-17 1349.99
2021-02-18 1338.04
2021-02-19 1373.92
2021-02-22 1392.16
2021-02-23 1371.82
2021-02-24 1378.17
2021-02-25 1393.46
2021-02-26 1355.05
2021-03-01 1381.13
2021-03-02 1401.04
2021-03-03 1411.20
2021-03-04 1380.61
2021-03-05 1333.12
2021-03-08 1353.03
2021-03-09 1403.85
2021-03-10 1406.37
2021-03-11 1451.36
2021-03-12 1446.92
2021-03-15 1447.59
2021-03-16 1470.86
2021-03-17 1462.14
2021-03-18 1472.86
2021-03-19 1472.50
2021-03-22 1472.49
2021-03-23 1465.37
2021-03-24 1462.90
2021-03-25 1448.54
2021-03-26 1465.14
2021-03-29 1425.23
2021-03-30 1431.25
2021-03-31 1440.39
2021-04-01 1447.54
2021-04-02 1447.54
2021-04-05 1449.68
2021-04-06 1485.84
2021-04-07 1494.46
2021-04-08 1507.62
2021-04-09 1518.30
2021-04-12 1497.13
2021-04-13 1539.83
2021-04-14 1556.95
2021-04-15 1569.68
2021-04-16 1585.40
2021-04-19 1584.96
2021-04-20 1548.48
2021-04-21 1558.56
2021-04-22 1569.72
2021-04-23 1593.02
2021-04-26 1607.56
2021-04-27 1665.74
2021-04-28 1641.52
2021-04-29 1640.60
2021-04-30 1616.75
2021-05-03 1624.13
2021-05-04 1562.08
2021-05-05 1607.34
2021-05-06 1573.64
2021-05-07 1627.56
2021-05-10 1611.53
2021-05-11 1520.93
2021-05-12 1514.22
2021-05-13 1513.78
2021-05-14 1545.37
2021-05-17 1530.34
2021-05-18 1573.31
2021-05-19 1519.35
2021-05-20 1562.04
2021-05-21 1559.96
2021-05-24 1584.12
2021-05-25 1590.73
2021-05-26 1587.84
2021-05-27 1627.45
2021-05-28 1624.29
2021-05-31 1638.20
2021-06-01 1659.91
2021-06-02 1646.46
2021-06-03 1626.82
2021-06-04 1642.36
2021-06-07 1647.05
2021-06-08 1656.30
2021-06-09 1647.08
2021-06-10 1637.94
2021-06-11 1632.45
2021-06-14 1633.58
2021-06-15 1585.86
2021-06-16 1586.13
2021-06-17 1541.75
2021-06-18 1499.41
2021-06-21 1521.88
2021-06-22 1525.48
2021-06-23 1514.22
2021-06-24 1544.74
2021-06-25 1544.86
2021-06-28 1490.89
2021-06-29 1517.50
2021-06-30 1499.53
2021-07-01 1508.98
2021-07-02 1539.03
2021-07-05 1548.15
2021-07-06 1541.07
2021-07-07 1540.80
2021-07-08 1514.76
2021-07-09 1529.39
2021-07-12 1540.06
2021-07-13 1536.20
2021-07-14 1532.77
2021-07-15 1495.63
2021-07-16 1481.67
2021-07-19 1457.70
2021-07-20 1426.15
2021-07-21 1466.95
2021-07-22 1510.56
2021-07-23 1546.39
2021-07-26 1574.08
2021-07-27 1567.10
2021-07-28 1566.35
2021-07-29 1573.92
2021-07-30 1540.01
2021-08-02 1550.26
2021-08-03 1521.37
2021-08-04 1521.83
2021-08-05 1524.04
2021-08-06 1509.63
2021-08-09 1502.64
2021-08-10 1511.56
2021-08-11 1507.05
2021-08-12 1509.64
2021-08-13 1525.81
2021-08-16 1500.59
2021-08-17 1488.91
2021-08-18 1511.55
2021-08-19 1456.28
2021-08-20 1470.29
2021-08-23 1506.75
2021-08-24 1514.07
2021-08-25 1530.26
2021-08-26 1517.26
2021-08-27 1526.04
2021-08-30 1522.29
2021-08-31 1505.34
2021-09-01 1540.76
2021-09-02 1564.41
2021-09-03 1552.47
2021-09-06 1553.27
2021-09-07 1547.45
2021-09-08 1528.79
2021-09-09 1527.77
2021-09-10 1519.59
2021-09-13 1491.86
2021-09-14 1499.35
2021-09-15 1489.21
2021-09-16 1515.41
2021-09-17 1508.78
2021-09-20 1474.90
2021-09-21 1476.19
2021-09-22 1497.81
2021-09-23 1531.66
2021-09-24 1506.27
2021-09-27 1465.47
2021-09-28 1425.24
2021-09-29 1419.98
2021-09-30 1409.07
2021-10-01 1425.90
2021-10-04 1404.03
2021-10-05 1401.84
2021-10-06 1353.74
2021-10-07 1370.23
2021-10-08 1364.16
2021-10-11 1343.75
2021-10-12 1361.57
2021-10-13 1397.27
2021-10-14 1420.47
2021-10-15 1447.29
2021-10-18 1445.51
2021-10-19 1486.88
2021-10-20 1500.73
2021-10-21 1506.82
2021-10-22 1518.36
2021-10-25 1504.27
2021-10-26 1521.13
2021-10-27 1507.01
2021-10-28 1480.27
2021-10-29 1458.18
2021-11-01 1488.51
2021-11-02 1473.89
2021-11-03 1486.94
2021-11-04 1501.22
2021-11-05 1501.71
2021-11-08 1477.14
2021-11-09 1496.13
2021-11-10 1477.10
2021-11-11 1482.42
2021-11-12 1488.13
2021-11-15 1511.75
2021-11-16 1514.43
2021-11-17 1482.53
2021-11-18 1484.82
2021-11-19 1470.98
2021-11-22 1434.26
2021-11-23 1387.68
2021-11-24 1357.20
2021-11-25 1319.10
2021-11-26 1273.56
2021-11-29 1291.34
2021-11-30 1263.71
2021-12-01 1304.56
2021-12-02 1263.02
2021-12-03 1245.54
2021-12-06 1267.07
2021-12-07 1306.67
2021-12-08 1328.40
2021-12-09 1331.90
2021-12-10 1337.33
2021-12-13 1327.03
2021-12-14 1300.15
2021-12-15 1307.30
2021-12-16 1323.14
2021-12-17 1334.02
2021-12-20 1317.07
2021-12-21 1339.79
2021-12-22 1361.99
2021-12-23 1384.58
2021-12-24 1384.50
2021-12-27 1413.83
2021-12-28 1417.73
2021-12-29 1415.95
2021-12-30 1427.99
2021-12-31 1426.92
2022-01-03 1422.70
2022-01-04 1422.03
2022-01-05 1428.86
2022-01-06 1416.18
2022-01-07 1373.30
2022-01-10 1331.94
2022-01-11 1356.67
2022-01-12 1377.84
2022-01-13 1399.61
2022-01-14 1372.79
2022-01-17 1357.32
2022-01-18 1317.21
2022-01-19 1317.25
2022-01-20 1347.67
2022-01-21 1304.23
2022-01-24 1222.90
2022-01-25 1238.83
2022-01-26 1279.68
2022-01-27 1232.24
2022-01-28 1243.05
2022-01-31 1269.75
2022-02-01 1282.23
2022-02-02 1296.23
2022-02-03 1275.86
2022-02-04 1247.67
2022-02-07 1271.30
2022-02-08 1265.03
2022-02-09 1289.34
2022-02-10 1272.41
2022-02-11 1255.00
2022-02-14 1206.86
2022-02-15 1240.86
2022-02-16 1229.69
2022-02-17 1202.62
2022-02-18 1164.53
2022-02-21 1131.18
2022-02-22 1148.70
2022-02-23 1135.30
2022-02-24 1080.60
2022-02-25 1128.75
2022-02-28 1146.69
2022-03-01 1086.62
2022-03-02 1065.23
2022-03-03 1019.79
2022-03-04 985.67
2022-03-07 959.73
2022-03-08 953.33
2022-03-09 1031.62
2022-03-10 1011.56
2022-03-11 1030.31
2022-03-14 1046.87
2022-03-15 1031.98
2022-03-16 1094.46
2022-03-17 1088.65
2022-03-18 1105.63
2022-03-21 1098.33
2022-03-22 1099.50
2022-03-23 1074.76
2022-03-24 1066.17
2022-03-25 1057.01
2022-03-28 1040.64
2022-03-29 1115.44
2022-03-30 1102.46
2022-03-31 1051.84
2022-04-01 1060.80
2022-04-04 1084.93
2022-04-05 1088.77
2022-04-06 1048.52
2022-04-07 1045.52
2022-04-08 1038.08
2022-04-11 1017.18
2022-04-12 1027.64
2022-04-13 1016.82
2022-04-14 1016.65
2022-04-15 1016.65
2022-04-18 1013.39
2022-04-19 1016.50
2022-04-20 1025.38
2022-04-21 1026.67
2022-04-22 994.16
2022-04-25 966.80
2022-04-26 936.57
2022-04-27 928.25
2022-04-28 967.17
2022-04-29 982.34
2022-05-02 969.62
2022-05-03 982.97
2022-05-04 982.23
2022-05-05 940.67
2022-05-06 950.77
2022-05-09 882.71
2022-05-10 891.14
2022-05-11 910.87
2022-05-12 908.05
2022-05-13 952.77
2022-05-16 944.45
2022-05-17 965.45
2022-05-18 948.10
2022-05-19 939.20
2022-05-20 937.87
2022-05-23 948.63
2022-05-24 928.94
2022-05-25 904.97
2022-05-26 905.29
2022-05-27 972.04
2022-05-30 996.64
2022-05-31 986.24
2022-06-01 970.55
2022-06-02 989.19
2022-06-03 983.32
2022-06-06 984.24
2022-06-07 981.54
2022-06-08 993.17
2022-06-09 961.91
2022-06-10 912.29
2022-06-13 872.32
2022-06-14 861.21
2022-06-15 860.74
2022-06-16 828.04
2022-06-17 833.48
2022-06-20 854.33
2022-06-21 856.32
2022-06-22 852.34
2022-06-23 843.89
2022-06-24 847.70
2022-06-27 874.61
2022-06-28 852.16
2022-06-29 840.30
2022-06-30 822.82
2022-07-01 820.40
2022-07-04 819.59
2022-07-05 802.57
2022-07-06 828.95
2022-07-07 838.22
2022-07-08 842.91
2022-07-11 822.65
2022-07-12 842.03
2022-07-13 828.99
2022-07-14 807.99
2022-07-15 819.96
2022-07-18 858.66
2022-07-19 878.68
2022-07-20 874.66
2022-07-21 877.55
2022-07-22 903.03
2022-07-25 898.73
2022-07-26 857.47
2022-07-27 865.68
2022-07-28 880.95
2022-07-29 908.08
2022-08-01 911.39
2022-08-02 884.43
2022-08-03 894.86
2022-08-04 916.29
2022-08-05 893.23
2022-08-08 917.23
2022-08-09 884.75
2022-08-10 926.28
2022-08-11 932.58
2022-08-12 921.87
2022-08-15 906.33
2022-08-16 897.73
2022-08-17 882.17
2022-08-18 881.17
2022-08-19 842.96
2022-08-22 814.52
2022-08-23 820.88
2022-08-24 819.49
2022-08-25 814.49
2022-08-26 785.02
2022-08-29 778.27
2022-08-30 776.30
2022-08-31 779.01
2022-09-01 744.03
2022-09-02 768.59
2022-09-05 749.59
2022-09-06 751.31
2022-09-07 756.36
2022-09-08 753.76
2022-09-09 779.58
2022-09-12 799.39
2022-09-13 760.98
2022-09-14 751.46
2022-09-15 739.15
2022-09-16 734.29
2022-09-19 723.95
2022-09-20 711.92
2022-09-21 699.14
2022-09-22 676.41
2022-09-23 659.24
2022-09-26 672.21
2022-09-27 683.35
2022-09-28 690.86
2022-09-29 667.77
2022-09-30 687.73
2022-10-03 701.72
2022-10-04 743.31
2022-10-05 708.64
2022-10-06 710.48
2022-10-07 691.95
2022-10-10 683.37
2022-10-11 684.99
2022-10-12 684.29
2022-10-13 699.01
2022-10-14 711.76
2022-10-17 730.16
2022-10-18 747.46
2022-10-19 723.56
2022-10-20 729.30
2022-10-21 715.45
2022-10-24 735.87
2022-10-25 766.30
2022-10-26 773.26
2022-10-27 771.04
2022-10-28 765.26
2022-10-31 762.82
2022-11-01 767.27
2022-11-02 770.22
2022-11-03 745.34
2022-11-04 772.87
2022-11-07 787.79
2022-11-08 811.20
2022-11-09 794.62
2022-11-10 842.92
2022-11-11 877.38
2022-11-14 866.19
2022-11-15 862.45
2022-11-16 829.03
2022-11-17 807.21
2022-11-18 823.23
2022-11-21 807.95
2022-11-22 816.55
2022-11-23 842.37
2022-11-24 853.30
2022-11-25 857.44
2022-11-28 847.19
2022-11-29 843.02
2022-11-30 841.59
2022-12-01 878.51
2022-12-02 879.85
2022-12-05 885.48
2022-12-06 865.29
2022-12-07 863.04
2022-12-08 861.59
2022-12-09 866.35
2022-12-12 860.16
2022-12-13 892.14
2022-12-14 877.35
2022-12-15 834.89
2022-12-16 818.72
2022-12-19 810.80
2022-12-20 805.60
2022-12-21 819.19
2022-12-22 807.16
2022-12-23 805.27
2022-12-26 805.27
2022-12-27 817.56
2022-12-28 810.52
2022-12-29 826.75
2022-12-30 818.52
2023-01-02 843.12
2023-01-03 840.25
2023-01-04 861.85
2023-01-05 856.19
2023-01-06 866.07
2023-01-09 910.18
2023-01-10 894.20
2023-01-11 889.78
2023-01-12 896.97
2023-01-13 894.86
2023-01-16 897.96
2023-01-17 899.65
2023-01-18 916.52
2023-01-19 888.39
2023-01-20 899.51
2023-01-23 915.66
2023-01-24 924.72
2023-01-25 915.25
2023-01-26 917.41
2023-01-27 923.77
2023-01-30 920.06
2023-01-31 907.73
2023-02-01 922.27
2023-02-02 976.07
2023-02-03 969.84
2023-02-06 944.04
2023-02-07 941.71
2023-02-08 946.52
2023-02-09 975.87
2023-02-10 925.69
2023-02-13 939.26
2023-02-14 947.38
2023-02-15 946.31
2023-02-16 947.59
2023-02-17 940.33
2023-02-20 956.86
2023-02-21 955.81
2023-02-22 935.16
2023-02-23 930.29
2023-02-24 906.34
2023-02-27 934.29
2023-02-28 933.62
2023-03-01 923.60
2023-03-02 921.78
2023-03-03 935.94
2023-03-06 948.53
2023-03-07 918.90
2023-03-08 920.41
2023-03-09 911.14
2023-03-10 905.69
2023-03-13 892.43
2023-03-14 912.28
2023-03-15 860.95
2023-03-16 891.17
2023-03-17 880.25
2023-03-20 894.43
2023-03-21 907.84
2023-03-22 908.74
2023-03-23 921.60
2023-03-24 895.10
2023-03-27 907.40
2023-03-28 895.46
2023-03-29 912.02
2023-03-30 958.53
2023-03-31 976.95
2023-04-03 962.28
2023-04-04 985.62
2023-04-05 955.68
2023-04-06 960.21
2023-04-07 960.21
2023-04-10 948.55
2023-04-11 962.83
2023-04-12 961.42
2023-04-13 975.91
2023-04-14 982.55
2023-04-17 986.86
2023-04-18 1000.21
2023-04-19 992.56
2023-04-20 994.98
2023-04-21 991.98
2023-04-24 997.67
2023-04-25 984.77
2023-04-26 996.55
2023-04-27 1000.54
2023-04-28 1013.38
2023-05-01 1007.16
2023-05-02 979.04
2023-05-03 993.31
2023-05-04 988.08
2023-05-05 998.68
2023-05-08 1000.07
2023-05-09 992.92
2023-05-10 990.70
2023-05-11 998.75
2023-05-12 992.26
2023-05-15 997.99
2023-05-16 979.52
2023-05-17 972.53
2023-05-18 962.30
2023-05-19 980.42
2023-05-22 977.07
2023-05-23 966.16
2023-05-24 913.57
2023-05-25 896.04
2023-05-26 911.23
2023-05-29 896.77
2023-05-30 899.65
2023-05-31 890.93
2023-06-01 904.36
2023-06-02 928.24
2023-06-05 899.54
2023-06-06 896.89
2023-06-07 897.08
2023-06-08 897.16
2023-06-09 898.40
2023-06-12 903.27
2023-06-13 919.33
2023-06-14 925.42
2023-06-15 932.33
2023-06-16 935.59
2023-06-19 912.83
2023-06-20 903.37
2023-06-21 907.98
2023-06-22 901.76
2023-06-23 897.40
2023-06-26 906.20
2023-06-27 908.86
2023-06-28 913.60
2023-06-29 937.12
2023-06-30 946.88
2023-07-03 934.60
2023-07-04 944.33
2023-07-05 929.98
2023-07-06 896.64
2023-07-07 916.21
2023-07-10 921.49
2023-07-11 941.29
2023-07-12 984.92
2023-07-13 1000.75
2023-07-14 992.76
2023-07-17 983.79
2023-07-18 999.72
2023-07-19 997.14
2023-07-20 959.85
2023-07-21 959.36
2023-07-24 967.51
2023-07-25 971.84
2023-07-26 963.92
2023-07-27 970.90
2023-07-28 969.74
2023-07-31 967.55
2023-08-01 948.92
2023-08-02 917.28
2023-08-03 913.65
2023-08-04 938.66
2023-08-07 933.76
2023-08-08 916.19
2023-08-09 923.47
2023-08-10 937.27
2023-08-11 904.32
2023-08-14 903.40
2023-08-15 897.44
2023-08-16 884.20
2023-08-17 872.50
2023-08-18 855.36
2023-08-21 853.23
2023-08-22 857.54
2023-08-23 854.34
2023-08-24 835.77
2023-08-25 830.32
2023-08-28 846.73
2023-08-29 859.92
2023-08-30 864.88
2023-08-31 864.34
2023-09-01 860.46
2023-09-04 862.13
2023-09-05 850.38
2023-09-06 848.81
2023-09-07 836.18
2023-09-08 843.79
2023-09-11 849.61
2023-09-12 846.59
2023-09-13 841.03
2023-09-14 848.55
2023-09-15 833.31
2023-09-18 824.84
2023-09-19 817.92
2023-09-20 829.10
2023-09-21 802.08
2023-09-22 806.70
2023-09-25 798.82
2023-09-26 790.51
2023-09-27 792.02
2023-09-28 795.08
2023-09-29 813.38
2023-10-02 798.79
2023-10-03 777.44
2023-10-04 766.30
2023-10-05 776.24
2023-10-06 783.15
2023-10-09 776.65
2023-10-10 811.48
2023-10-11 796.84
2023-10-12 788.43
2023-10-13 770.17
2023-10-16 782.06
2023-10-17 777.01
2023-10-18 760.93
2023-10-19 758.34
2023-10-20 745.55
2023-10-23 743.41
2023-10-24 751.33
2023-10-25 734.77
2023-10-26 720.87
2023-10-27 710.79
2023-10-30 719.93
2023-10-31 722.83
2023-11-01 721.53
2023-11-02 743.84
2023-11-03 768.25
2023-11-06 770.80
2023-11-07 770.25
2023-11-08 775.16
2023-11-09 781.89
2023-11-10 761.37
2023-11-13 774.91
2023-11-14 823.75
2023-11-15 839.39
2023-11-16 817.77
2023-11-17 841.07
2023-11-20 854.05
2023-11-21 844.47
2023-11-22 846.03
2023-11-23 855.17
2023-11-24 864.61
2023-11-27 857.42
2023-11-28 858.68
2023-11-29 868.47
2023-11-30 843.52
2023-12-01 856.25
2023-12-04 861.96
2023-12-05 864.96
2023-12-06 872.34
2023-12-07 871.79
2023-12-08 882.58
2023-12-11 884.00
2023-12-12 884.27
2023-12-13 881.76
2023-12-14 928.41
2023-12-15 927.02
2023-12-18 932.40
2023-12-19 948.18
2023-12-20 951.84
2023-12-21 944.41
2023-12-22 947.01
2023-12-25 947.01
2023-12-26 945.60
2023-12-27 961.61
2023-12-28 956.56
2023-12-29 946.22
2024-01-01 946.22
2024-01-02 933.51
2024-01-03 901.89
2024-01-04 896.36
2024-01-05 888.98
2024-01-08 903.10
2024-01-09 899.81
2024-01-10 902.74
2024-01-11 889.32
2024-01-12 888.81
2024-01-15 879.56
2024-01-16 868.19
2024-01-17 850.69
2024-01-18 865.13
2024-01-19 856.11
2024-01-22 874.38
2024-01-23 877.89
2024-01-24 890.42
2024-01-25 890.70
2024-01-26 900.37
2024-01-29 898.53
2024-01-30 899.77
2024-01-31 886.61
2024-02-01 892.15
2024-02-02 880.03
2024-02-05 859.44
2024-02-06 868.58
2024-02-07 865.80
2024-02-08 875.76
2024-02-09 889.44
2024-02-12 892.37
2024-02-13 871.57
2024-02-14 880.04
2024-02-15 882.50
2024-02-16 886.19
2024-02-19 883.49
2024-02-20 898.31
2024-02-21 896.72
2024-02-22 903.38
2024-02-23 910.77
2024-02-26 909.49
2024-02-27 916.25
2024-02-28 902.54
2024-02-29 905.05
2024-03-01 913.25
2024-03-04 897.35
2024-03-05 890.18
2024-03-06 895.15
2024-03-07 895.53
2024-03-08 904.78
2024-03-11 901.42
2024-03-12 924.39
2024-03-13 931.13
2024-03-14 921.83
2024-03-15 916.45
2024-03-18 911.90
2024-03-19 918.97
2024-03-20 915.96
2024-03-21 933.10
2024-03-22 898.93
2024-03-25 908.04
2024-03-26 918.50
2024-03-27 936.92
2024-03-28 940.57
2024-03-29 940.57
2024-04-01 931.18
2024-04-02 916.82
2024-04-03 929.76
2024-04-04 939.47
2024-04-05 922.71
2024-04-08 933.58
2024-04-09 929.81
2024-04-10 915.95
2024-04-11 910.07
2024-04-12 895.01
2024-04-15 901.66
2024-04-16 891.98
2024-04-17 888.47
2024-04-18 892.92
2024-04-19 887.12
2024-04-22 897.26
2024-04-23 926.15
2024-04-24 899.63
2024-04-25 887.48
2024-04-26 903.06
2024-04-29 902.93
2024-04-30 899.56
2024-05-01 899.34
2024-05-02 886.67
2024-05-03 901.14
2024-05-06 900.77
2024-05-07 914.19
2024-05-08 907.57
2024-05-09 910.55
2024-05-10 921.53
2024-05-13 921.06
2024-05-14 924.92
2024-05-15 932.96
2024-05-16 931.82
2024-05-17 935.59
2024-05-20 942.97
2024-05-21 940.54
2024-05-22 934.26
2024-05-23 926.13
2024-05-24 931.66
2024-05-27 934.26
2024-05-28 936.78
2024-05-29 909.62
2024-05-30 919.38
2024-05-31 932.07
2024-06-03 937.06
2024-06-04 929.30
2024-06-05 929.76
2024-06-06 930.21
2024-06-07 925.15
2024-06-10 917.15
2024-06-11 914.70
2024-06-12 939.55
2024-06-13 907.92
2024-06-14 889.03
2024-06-17 895.80
2024-06-18 904.10
2024-06-19 907.00
2024-06-20 910.37
2024-06-21 903.33
2024-06-24 917.99
2024-06-25 900.54
2024-06-26 900.16
2024-06-27 875.60
2024-06-28 870.19
2024-07-01 869.60
2024-07-02 866.66
2024-07-03 888.06
2024-07-04 887.57
2024-07-05 886.86
2024-07-08 885.18
2024-07-09 879.23
2024-07-10 887.49
2024-07-11 906.47
2024-07-12 916.39
2024-07-15 904.55
2024-07-16 903.07
2024-07-17 907.81
2024-07-18 904.52
2024-07-19 859.90
#2024-07-22| 841.28 #2024-07-23| 837.99 #2024-07-24| 838.95 #2024-07-25| 835.74 #2024-07-26| 842.34 #2024-07-29| 837.63 #2024-07-30| 843.83 #2024-07-31| 851.09 #2024-08-01| 844.31 #2024-08-02| 828.15 #2024-08-05| 815.16 #2024-08-06| 809.14 #2024-08-07| 826.16 #2024-08-08| 821.56 #2024-08-09| 829.31 #2024-08-12| 823.87 #2024-08-13| 826.84 #2024-08-14| 837.76 #2024-08-15| 841.20 #2024-08-16| 845.83 #2024-08-19| 868.69 #2024-08-20| 874.06 #2024-08-21| 876.78 #2024-08-22| 880.69 #2024-08-23| 895.30 #2024-08-26| 897.66 #2024-08-27| 895.13 #2024-08-28| 888.92 #2024-08-29| 888.47 #2024-08-30| 893.27 #2024-09-02| 882.73 #2024-09-03| 866.10 #2024-09-04| 863.60 #2024-09-05| 860.83 #2024-09-06| 851.55 #2024-09-09| 848.06 #2024-09-10| 842.32 #2024-09-11| 833.01 #2024-09-12| 847.66 #2024-09-13| 869.66 #2024-09-16| 869.76 #2024-09-17| 878.05 #2024-09-18| 876.51 #2024-09-19| 890.00 #2024-09-20| 878.67 #2024-09-23| 882.98 #2024-09-24| 885.59 #2024-09-25| 886.18 #2024-09-26| 893.41 #2024-09-27| 901.73 #2024-09-30| 888.11 #2024-10-01| 869.88 #2024-10-02| 870.74 #2024-10-03| 862.15 #2024-10-04| 868.68 #2024-10-07| 869.75 #2024-10-08| 860.44 #2024-10-09| 859.31 #2024-10-10| 851.98 #2024-10-11| 861.26 #2024-10-14| 850.71 #2024-10-15| 860.27 #2024-10-16| 855.64 #2024-10-17| 849.23 #2024-10-18| 854.67 #2024-10-21| 843.05 #2024-10-22| 844.32 #2024-10-23| 845.54 #2024-10-24| 887.94 #2024-10-25| 871.54 #2024-10-28| 870.60 #2024-10-29| 858.31 #2024-10-30| 849.84 #2024-10-31| 839.69 #2024-11-01| 837.92 #2024-11-04| 845.85 #2024-11-05| 837.74 #2024-11-06| 815.06 #2024-11-07| 840.39 #2024-11-08| 824.93 #2024-11-11| 820.59 #2024-11-12| 806.96 #2024-11-13| 801.41 #2024-11-14| 811.49 #2024-11-15| 805.47 #2024-11-18| 801.16 #2024-11-19| 790.12 #2024-11-20| 779.15 #2024-11-21| 778.23 #2024-11-22| 787.90 #2024-11-25| 799.51 #2024-11-26| 791.58 #2024-11-27| 801.15 #2024-11-28| 798.16 #2024-11-29| 790.22 #2024-12-02| 787.34 #2024-12-03| 795.50 #2024-12-04| 811.84 #2024-12-05| 817.46 #2024-12-06| 823.95 #2024-12-09| 831.74 #2024-12-10| 825.16 #2024-12-11| 822.44 #2024-12-12| 805.19 #2024-12-13| 800.48 #2024-12-16| 801.33 #2024-12-17| 796.18 #2024-12-18| 799.42 #2024-12-19| 776.09 #2024-12-20| 776.03 #2024-12-23| 748.92 #2024-12-24| 745.11 #2024-12-25| 745.11 #2024-12-26| 748.53 #2024-12-27| 765.75 #2024-12-30| 761.74 #2024-12-31| 761.33 #2025-01-01| 761.33 #2025-01-02| 768.38 #2025-01-03| 763.87 #2025-01-06| 769.68 #2025-01-07| 764.56 #2025-01-08| 741.83 #2025-01-09| 740.24 #2025-01-10| 735.18 #2025-01-13| 729.52 #2025-01-14| 743.38 #2025-01-15| 761.47 #2025-01-16| 766.20 #2025-01-17| 766.05 #2025-01-20| 773.07 #2025-01-21| 779.55 #2025-01-22| 782.26 #2025-01-23| 781.44 #2025-01-24| 798.62 #2025-01-27| 802.15 #2025-01-28| 805.87 #2025-01-29| 817.74 #2025-01-30| 802.68 #2025-01-31| 796.46 #2025-02-03| 782.63 #2025-02-04| 774.68 #2025-02-05| 778.07 #2025-02-06| 784.10 #2025-02-07| 797.84 #2025-02-10| 807.56 #2025-02-11| 810.57 #2025-02-12| 809.82 #2025-02-13| 831.07 #2025-02-14| 836.74 #2025-02-17| 840.39 #2025-02-18| 830.86 #2025-02-19| 814.06 #2025-02-20| 821.33 #2025-02-21| 819.76 #2025-02-24| 815.26 #2025-02-25| 817.50 #2025-02-26| 820.93 #2025-02-27| 802.99 #2025-02-28| 800.08 #2025-03-03| 810.05 #2025-03-04| 786.59 #2025-03-05| 817.27 #2025-03-06| 828.71 #2025-03-07| 833.61 #2025-03-10| 829.22 #2025-03-11| 808.23 #2025-03-12| 805.32 #2025-03-13| 791.03 #2025-03-14| 801.86 #2025-03-17| 808.15 #2025-03-18| 812.66 #2025-03-19| 810.18 #2025-03-20| 809.13 #2025-03-21| 796.23 #2025-03-24| 801.67 #2025-03-25| 811.68 #2025-03-26| 795.63 #2025-03-27| 788.00 #2025-03-28| 778.52 #2025-03-31| 764.81 #2025-04-01| 775.48 #2025-04-02| 781.56 #2025-04-03| 757.25 #2025-04-04| 727.64 #2025-04-07| 706.66 #2025-04-08| 725.10 #2025-04-09| 700.94 #2025-04-10| 745.06 #2025-04-11| 746.78 #2025-04-14| 780.65 #2025-04-15| 782.55 #2025-04-16| 791.46 #2025-04-17| 796.35 #2025-04-18| 796.35 #2025-04-21| 804.05 #2025-04-22| 813.62 #2025-04-23| 818.64 #2025-04-24| 817.73 #2025-04-25| 814.65 #2025-04-28| 818.03 #2025-04-29| 799.87 #2025-04-30| 767.91 #2025-05-01| 758.67 #2025-05-02| 782.20 #2025-05-05| 778.49 #2025-05-06| 777.00 #2025-05-07| 768.79 #2025-05-08| 767.48 #2025-05-09| 772.17 #2025-05-12| 789.96 #2025-05-13| 802.33 #2025-05-14| 803.05 #2025-05-15| 799.36 #2025-05-16| 792.14 #2025-05-19| 798.37 #2025-05-20| 804.55 #2025-05-21| 808.41 #2025-05-22| 778.40 #2025-05-23| 782.19 #2025-05-26| 793.10 #2025-05-27| 789.62 #2025-05-28| 786.53 #2025-05-29| 792.52 #2025-05-30| 786.60 #2025-06-02| 783.85 #2025-06-03| 780.50 #2025-06-04| 793.56 #2025-06-05| 796.26 #2025-06-06| 788.79 #2025-06-09| 796.05 #2025-06-10| 807.16 #2025-06-11| 809.43 #2025-06-12| 813.46 #2025-06-13| 801.46 #2025-06-16| 827.77 #2025-06-17| 813.80 #2025-06-18| 804.77 #2025-06-19| 790.07 #2025-06-20| 787.72 #2025-06-23| 786.16 #2025-06-24| 813.17 #2025-06-25| 812.85 #2025-06-26| 820.76 #2025-06-27| 839.25 #2025-06-30| 832.78 #2025-07-01| 845.76 #2025-07-02| 852.21 #2025-07-03| 852.70 #2025-07-04| 849.43 #2025-07-07| 848.49 #2025-07-08| 845.30 #2025-07-09| 852.97 #2025-07-10| 863.63 #2025-07-11| 852.61 #2025-07-14| 840.33 #2025-07-15| 844.98 #2025-07-16| 836.64 #2025-07-17| 856.45 #2025-07-18| 848.68 #2025-07-21| 852.00 #2025-07-22| 854.99 #2025-07-23| 875.92 #2025-07-24| 878.88 #2025-07-25| 882.05 #2025-07-28| 869.21 #2025-07-29| 854.72 #2025-07-30| 842.95 #2025-07-31| 833.23 #2025-08-01| 826.07 #2025-08-04| 826.35 #2025-08-05| 836.39 #2025-08-06| 839.81 #2025-08-07| 851.45 #2025-08-08| 859.06 #2025-08-11| 846.00 #2025-08-12| 859.69 #2025-08-13| 849.86 #2025-08-14| 838.99 #2025-08-15| 846.45 #2025-08-18| 851.21 #2025-08-19| 863.01 #2025-08-20| 863.57 #2025-08-21| 858.59 #2025-08-22| 883.88 #2025-08-25| 874.04 #2025-08-26| 862.02 #2025-08-27| 858.29 #2025-08-28| 863.19 #2025-08-29| 851.28 #2025-09-01| 856.19 #2025-09-02| 834.80 #2025-09-03| 838.24 #2025-09-04| 839.75 #2025-09-05| 858.39 #2025-09-08| 861.60 #2025-09-09| 862.63 #2025-09-10| 868.88 #2025-09-11| 866.09 #2025-09-12| 862.17 #2025-09-15| 877.93 #2025-09-16| 883.64 #2025-09-17| 884.22 #2025-09-18| 880.13 #2025-09-19| 871.28 #2025-09-22| 871.11 #2025-09-23| 882.53 #2025-09-24| 869.66 #2025-09-25| 871.75 #2025-09-26| 875.99 #2025-09-29| 882.42 #2025-09-30| 877.22 #2025-10-01| 881.75 #2025-10-02| 879.42 #2025-10-03| 889.98 #2025-10-06| 886.85 #2025-10-07| 871.31 #2025-10-08| 867.41 #2025-10-09| 858.79 #2025-10-10| 842.81 #2025-10-13| 850.71 #2025-10-14| 845.32 #2025-10-15| 858.02 #2025-10-16| 868.72 #2025-10-17| 866.93 #2025-10-20| 874.18 #2025-10-21| 876.17 #2025-10-22| 879.64 #2025-10-23| 885.07 #2025-10-24| 886.30 #2025-10-27| 888.62 #2025-10-28| 886.12 #2025-10-29| 878.39 #2025-10-30| 877.08 #2025-10-31| 864.26 #2025-11-03| 862.80 #2025-11-04| 843.43 #2025-11-05| 844.26 #2025-11-06| 836.13 #2025-11-07| 841.31 #2025-11-10| 854.61 #2025-11-11| 871.83 #2025-11-12| 875.36 #2025-11-13| 876.73 #2025-11-14| 858.87 #2025-11-17| 841.24 #2025-11-18| 825.16 #2025-11-19| 828.05 #2025-11-20| 817.58 #2025-11-21| 818.81 #2025-11-24| 829.87 #2025-11-25| 835.96 #2025-11-26| 845.61 #2025-11-27| 856.29 #2025-11-28| 858.93 #2025-12-01| 865.89 #2025-12-02| 857.92 #2025-12-03| 860.41 #2025-12-04| 860.52 #2025-12-05| 855.74 #2025-12-08| 854.09 #2025-12-09| 854.71 #2025-12-10| 855.01 #2025-12-11| 867.53 #2025-12-12| 870.26 #2025-12-15| 867.85 #2025-12-16| 867.08 #2025-12-17| 861.66 #2025-12-18| 870.88 #2025-12-19| 865.80 #2025-12-22| 872.79 #2025-12-23| 874.60 #2025-12-24| 876.25 #2025-12-25| 876.25 #2025-12-26| 877.07 #2025-12-29| 885.87 #2025-12-30| 887.06 #2025-12-31| 884.74 #2026-01-01| 884.74 #2026-01-02| 879.50 #2026-01-05| 870.12 #2026-01-06| 869.29 #2026-01-07| 883.91 #2026-01-08| 869.82 #2026-01-09| 874.35 #2026-01-12| 875.63 #2026-01-13| 871.64 #2026-01-14| 867.52 #2026-01-15| 870.56 #2026-01-16| 857.07 #2026-01-19| 834.87 #2026-01-20| 839.55 #2026-01-21| 841.70 #2026-01-22| 862.60 #2026-01-23| 859.99 #2026-01-26| 864.73 #2026-01-27| 870.32 #2026-01-28| 866.40 #2026-01-29| 859.00 #2026-01-30| 860.59 #2026-02-02| 850.55 #2026-02-03| 853.15 #2026-02-04| 859.59 #2026-02-05| 839.01 #2026-02-06| 849.42 #2026-02-09| 856.19 #2026-02-10| 878.69 #2026-02-11| 859.89 #2026-02-12| 857.00 #2026-02-13| 845.28 #2026-02-16| 844.90 #2026-02-17| 842.64 #2026-02-18| 839.57 #2026-02-19| 833.69 #2026-02-20| 838.65 #2026-02-23| 823.18 #2026-02-24| 837.40 #2026-02-25| 842.26 #2026-02-26| 851.59 #2026-02-27| 849.73 #2026-03-02| 810.51 #2026-03-03| 776.12 #2026-03-04| 804.93 #2026-03-05| 800.27 #2026-03-06| 796.46 #2026-03-09| 785.03 #2026-03-10| 804.70 #2026-03-11| 796.22 #2026-03-12| 783.83 #2026-03-13| 774.65 #2026-03-16| 778.61 #2026-03-17| 783.01 #2026-03-18| 767.40 #2026-03-19| 750.41 #2026-03-20| 742.17 #2026-03-23| 754.21 #2026-03-24| 754.30 #2026-03-25| 756.69 #2026-03-26| 746.37 #2026-03-27| 734.68 #2026-03-30| 738.43 #2026-03-31| 754.40 #2026-04-01| 786.49 #2026-04-02| 771.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy