Table Data - Nasdaq Sweden Consumer Discretionary Large Mid Cap Index

Title Nasdaq Sweden Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQSE40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:56 PM CDT
Notes For more information about this series, see: NQSE40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 945.98
2020-09-22 942.74
2020-09-23 941.80
2020-09-24 920.72
2020-09-25 929.98
2020-09-28 967.43
2020-09-29 989.92
2020-09-30 989.23
2020-10-01 1026.84
2020-10-02 1035.86
2020-10-05 1047.90
2020-10-06 1048.46
2020-10-07 1067.68
2020-10-08 1067.86
2020-10-09 1093.26
2020-10-12 1090.07
2020-10-13 1071.52
2020-10-14 1077.24
2020-10-15 1044.02
2020-10-16 1059.93
2020-10-19 1069.54
2020-10-20 1075.17
2020-10-21 1063.78
2020-10-22 1068.14
2020-10-23 1067.41
2020-10-26 1034.17
2020-10-27 1032.87
2020-10-28 978.66
2020-10-29 963.18
2020-10-30 979.08
2020-11-02 978.40
2020-11-03 1018.14
2020-11-04 1027.15
2020-11-05 1059.64
2020-11-06 1068.48
2020-11-09 1088.78
2020-11-10 1081.89
2020-11-11 1086.87
2020-11-12 1076.00
2020-11-13 1070.94
2020-11-16 1101.43
2020-11-17 1095.26
2020-11-18 1109.74
2020-11-19 1096.85
2020-11-20 1107.87
2020-11-23 1102.62
2020-11-24 1146.11
2020-11-25 1144.20
2020-11-26 1139.09
2020-11-27 1154.50
2020-11-30 1158.38
2020-12-01 1173.03
2020-12-02 1163.82
2020-12-03 1185.55
2020-12-04 1189.42
2020-12-07 1198.93
2020-12-08 1197.46
2020-12-09 1209.23
2020-12-10 1213.50
2020-12-11 1200.78
2020-12-14 1223.31
2020-12-15 1213.58
2020-12-16 1208.77
2020-12-17 1222.37
2020-12-18 1211.32
2020-12-21 1183.02
2020-12-22 1184.95
2020-12-23 1204.88
2020-12-24 1208.46
2020-12-25 1208.46
2020-12-28 1221.88
2020-12-29 1238.51
2020-12-30 1236.97
2020-12-31 1232.89
2021-01-01 1232.89
2021-01-04 1219.05
2021-01-05 1238.05
2021-01-06 1238.31
2021-01-07 1234.04
2021-01-08 1241.72
2021-01-11 1215.36
2021-01-12 1230.50
2021-01-13 1229.70
2021-01-14 1248.12
2021-01-15 1222.68
2021-01-18 1242.84
2021-01-19 1247.63
2021-01-20 1261.84
2021-01-21 1282.16
2021-01-22 1274.87
2021-01-25 1264.24
2021-01-26 1269.92
2021-01-27 1265.83
2021-01-28 1269.33
2021-01-29 1227.66
2021-02-01 1230.96
2021-02-02 1251.11
2021-02-03 1265.87
2021-02-04 1267.95
2021-02-05 1283.36
2021-02-08 1296.86
2021-02-09 1289.81
2021-02-10 1300.98
2021-02-11 1337.56
2021-02-12 1341.53
2021-02-15 1370.22
2021-02-16 1365.40
2021-02-17 1352.24
2021-02-18 1349.04
2021-02-19 1385.78
2021-02-22 1414.33
2021-02-23 1398.48
2021-02-24 1396.69
2021-02-25 1410.27
2021-02-26 1366.27
2021-03-01 1392.97
2021-03-02 1416.80
2021-03-03 1425.52
2021-03-04 1402.35
2021-03-05 1353.28
2021-03-08 1374.05
2021-03-09 1433.90
2021-03-10 1436.57
2021-03-11 1481.22
2021-03-12 1482.94
2021-03-15 1486.04
2021-03-16 1512.01
2021-03-17 1505.38
2021-03-18 1516.37
2021-03-19 1521.46
2021-03-22 1521.17
2021-03-23 1521.81
2021-03-24 1519.92
2021-03-25 1503.62
2021-03-26 1521.57
2021-03-29 1476.02
2021-03-30 1480.04
2021-03-31 1483.90
2021-04-01 1479.79
2021-04-02 1479.79
2021-04-05 1481.98
2021-04-06 1524.09
2021-04-07 1536.42
2021-04-08 1546.93
2021-04-09 1557.53
2021-04-12 1537.37
2021-04-13 1580.86
2021-04-14 1595.89
2021-04-15 1609.25
2021-04-16 1624.85
2021-04-19 1627.65
2021-04-20 1589.69
2021-04-21 1608.14
2021-04-22 1612.53
2021-04-23 1644.07
2021-04-26 1656.85
2021-04-27 1748.24
2021-04-28 1726.37
2021-04-29 1740.70
2021-04-30 1718.26
2021-05-03 1724.35
2021-05-04 1655.62
2021-05-05 1710.01
2021-05-06 1672.61
2021-05-07 1730.08
2021-05-10 1718.90
2021-05-11 1599.70
2021-05-12 1601.58
2021-05-13 1601.11
2021-05-14 1645.05
2021-05-17 1625.77
2021-05-18 1668.14
2021-05-19 1600.43
2021-05-20 1644.00
2021-05-21 1640.72
2021-05-24 1671.71
2021-05-25 1675.72
2021-05-26 1677.83
2021-05-27 1723.59
2021-05-28 1715.72
2021-05-31 1727.36
2021-06-01 1743.85
2021-06-02 1735.43
2021-06-03 1711.04
2021-06-04 1721.75
2021-06-07 1723.97
2021-06-08 1729.45
2021-06-09 1727.51
2021-06-10 1708.97
2021-06-11 1705.39
2021-06-14 1712.06
2021-06-15 1647.14
2021-06-16 1654.67
2021-06-17 1605.10
2021-06-18 1559.22
2021-06-21 1584.74
2021-06-22 1588.24
2021-06-23 1568.30
2021-06-24 1607.24
2021-06-25 1607.36
2021-06-28 1535.53
2021-06-29 1562.13
2021-06-30 1540.81
2021-07-01 1548.36
2021-07-02 1583.26
2021-07-05 1591.51
2021-07-06 1580.36
2021-07-07 1574.51
2021-07-08 1539.48
2021-07-09 1558.32
2021-07-12 1566.70
2021-07-13 1560.62
2021-07-14 1558.44
2021-07-15 1518.20
2021-07-16 1507.56
2021-07-19 1481.46
2021-07-20 1446.37
2021-07-21 1477.97
2021-07-22 1510.66
2021-07-23 1544.30
2021-07-26 1591.46
2021-07-27 1593.80
2021-07-28 1594.69
2021-07-29 1596.84
2021-07-30 1553.79
2021-08-02 1559.72
2021-08-03 1514.52
2021-08-04 1510.51
2021-08-05 1502.44
2021-08-06 1485.08
2021-08-09 1478.53
2021-08-10 1491.95
2021-08-11 1478.85
2021-08-12 1481.50
2021-08-13 1501.68
2021-08-16 1471.12
2021-08-17 1459.27
2021-08-18 1480.50
2021-08-19 1420.70
2021-08-20 1433.80
2021-08-23 1468.55
2021-08-24 1478.98
2021-08-25 1498.49
2021-08-26 1479.72
2021-08-27 1488.26
2021-08-30 1475.96
2021-08-31 1456.07
2021-09-01 1504.39
2021-09-02 1533.72
2021-09-03 1513.94
2021-09-06 1519.65
2021-09-07 1511.49
2021-09-08 1499.10
2021-09-09 1489.49
2021-09-10 1480.55
2021-09-13 1442.94
2021-09-14 1456.62
2021-09-15 1450.34
2021-09-16 1479.48
2021-09-17 1469.25
2021-09-20 1442.06
2021-09-21 1446.94
2021-09-22 1468.56
2021-09-23 1505.39
2021-09-24 1477.92
2021-09-27 1436.86
2021-09-28 1401.16
2021-09-29 1398.68
2021-09-30 1386.42
2021-10-01 1406.02
2021-10-04 1391.12
2021-10-05 1385.57
2021-10-06 1333.99
2021-10-07 1351.99
2021-10-08 1342.49
2021-10-11 1322.37
2021-10-12 1341.40
2021-10-13 1378.29
2021-10-14 1399.21
2021-10-15 1431.85
2021-10-18 1431.72
2021-10-19 1481.67
2021-10-20 1497.87
2021-10-21 1506.76
2021-10-22 1519.94
2021-10-25 1507.91
2021-10-26 1532.54
2021-10-27 1526.27
2021-10-28 1481.90
2021-10-29 1455.19
2021-11-01 1484.80
2021-11-02 1474.24
2021-11-03 1488.73
2021-11-04 1507.99
2021-11-05 1502.53
2021-11-08 1470.32
2021-11-09 1490.78
2021-11-10 1476.17
2021-11-11 1482.84
2021-11-12 1491.41
2021-11-15 1523.38
2021-11-16 1533.74
2021-11-17 1493.38
2021-11-18 1500.29
2021-11-19 1483.17
2021-11-22 1440.38
2021-11-23 1391.19
2021-11-24 1355.26
2021-11-25 1299.30
2021-11-26 1246.74
2021-11-29 1265.33
2021-11-30 1232.71
2021-12-01 1280.89
2021-12-02 1235.33
2021-12-03 1222.54
2021-12-06 1248.79
2021-12-07 1288.05
2021-12-08 1313.52
2021-12-09 1323.83
2021-12-10 1333.24
2021-12-13 1328.29
2021-12-14 1306.85
2021-12-15 1314.28
2021-12-16 1331.43
2021-12-17 1341.92
2021-12-20 1323.98
2021-12-21 1346.89
2021-12-22 1363.69
2021-12-23 1390.41
2021-12-24 1390.33
2021-12-27 1422.60
2021-12-28 1425.38
2021-12-29 1421.83
2021-12-30 1438.27
2021-12-31 1437.19
2022-01-03 1429.73
2022-01-04 1431.17
2022-01-05 1436.74
2022-01-06 1423.98
2022-01-07 1382.83
2022-01-10 1352.00
2022-01-11 1377.44
2022-01-12 1394.07
2022-01-13 1422.61
2022-01-14 1400.68
2022-01-17 1380.64
2022-01-18 1339.67
2022-01-19 1336.11
2022-01-20 1369.21
2022-01-21 1325.89
2022-01-24 1241.83
2022-01-25 1254.12
2022-01-26 1300.88
2022-01-27 1242.57
2022-01-28 1253.22
2022-01-31 1274.95
2022-02-01 1281.77
2022-02-02 1292.67
2022-02-03 1273.65
2022-02-04 1240.33
2022-02-07 1264.00
2022-02-08 1260.47
2022-02-09 1280.76
2022-02-10 1270.76
2022-02-11 1251.46
2022-02-14 1207.58
2022-02-15 1239.57
2022-02-16 1232.87
2022-02-17 1204.89
2022-02-18 1166.97
2022-02-21 1138.47
2022-02-22 1151.54
2022-02-23 1141.71
2022-02-24 1082.07
2022-02-25 1135.33
2022-02-28 1149.15
2022-03-01 1086.13
2022-03-02 1061.80
2022-03-03 1010.06
2022-03-04 976.61
2022-03-07 948.26
2022-03-08 938.48
2022-03-09 1018.81
2022-03-10 996.70
2022-03-11 1016.16
2022-03-14 1030.10
2022-03-15 1019.37
2022-03-16 1077.35
2022-03-17 1065.20
2022-03-18 1082.09
2022-03-21 1069.25
2022-03-22 1070.23
2022-03-23 1046.48
2022-03-24 1039.38
2022-03-25 1029.99
2022-03-28 1004.50
2022-03-29 1080.56
2022-03-30 1064.68
2022-03-31 994.43
2022-04-01 1003.27
2022-04-04 1037.41
2022-04-05 1049.54
2022-04-06 1009.43
2022-04-07 1006.11
2022-04-08 1001.97
2022-04-11 981.73
2022-04-12 989.30
2022-04-13 977.09
2022-04-14 976.57
2022-04-15 976.57
2022-04-18 973.43
2022-04-19 976.42
2022-04-20 990.13
2022-04-21 985.01
2022-04-22 954.50
2022-04-25 928.91
2022-04-26 905.47
2022-04-27 903.34
2022-04-28 948.08
2022-04-29 961.87
2022-05-02 945.75
2022-05-03 964.77
2022-05-04 960.05
2022-05-05 917.51
2022-05-06 932.09
2022-05-09 860.42
2022-05-10 867.01
2022-05-11 885.09
2022-05-12 885.92
2022-05-13 935.16
2022-05-16 923.76
2022-05-17 941.92
2022-05-18 929.58
2022-05-19 913.63
2022-05-20 913.73
2022-05-23 924.86
2022-05-24 909.57
2022-05-25 881.26
2022-05-26 881.57
2022-05-27 955.86
2022-05-30 980.85
2022-05-31 970.82
2022-06-01 959.24
2022-06-02 980.26
2022-06-03 974.90
2022-06-06 975.81
2022-06-07 974.73
2022-06-08 984.69
2022-06-09 959.56
2022-06-10 904.41
2022-06-13 864.56
2022-06-14 855.37
2022-06-15 852.11
2022-06-16 822.43
2022-06-17 827.39
2022-06-20 850.81
2022-06-21 856.53
2022-06-22 855.98
2022-06-23 849.51
2022-06-24 853.35
2022-06-27 880.16
2022-06-28 855.04
2022-06-29 846.82
2022-06-30 831.85
2022-07-01 827.31
2022-07-04 831.57
2022-07-05 812.71
2022-07-06 843.17
2022-07-07 849.97
2022-07-08 853.14
2022-07-11 832.53
2022-07-12 854.63
2022-07-13 837.45
2022-07-14 817.00
2022-07-15 828.55
2022-07-18 865.72
2022-07-19 890.51
2022-07-20 885.93
2022-07-21 869.50
2022-07-22 895.08
2022-07-25 894.95
2022-07-26 848.42
2022-07-27 860.30
2022-07-28 874.65
2022-07-29 901.09
2022-08-01 902.39
2022-08-02 876.33
2022-08-03 883.02
2022-08-04 903.23
2022-08-05 880.55
2022-08-08 910.00
2022-08-09 877.72
2022-08-10 918.95
2022-08-11 923.49
2022-08-12 911.85
2022-08-15 899.33
2022-08-16 891.38
2022-08-17 876.16
2022-08-18 876.54
2022-08-19 835.20
2022-08-22 807.80
2022-08-23 815.40
2022-08-24 813.28
2022-08-25 806.61
2022-08-26 775.27
2022-08-29 771.05
2022-08-30 767.13
2022-08-31 767.09
2022-09-01 731.50
2022-09-02 757.28
2022-09-05 740.52
2022-09-06 743.54
2022-09-07 751.93
2022-09-08 749.13
2022-09-09 772.02
2022-09-12 795.05
2022-09-13 755.31
2022-09-14 749.28
2022-09-15 732.75
2022-09-16 728.89
2022-09-19 717.40
2022-09-20 712.41
2022-09-21 698.10
2022-09-22 676.93
2022-09-23 652.43
2022-09-26 679.08
2022-09-27 703.57
2022-09-28 707.99
2022-09-29 681.67
2022-09-30 701.84
2022-10-03 718.05
2022-10-04 765.88
2022-10-05 731.25
2022-10-06 729.26
2022-10-07 712.11
2022-10-10 701.35
2022-10-11 699.93
2022-10-12 701.92
2022-10-13 717.51
2022-10-14 729.86
2022-10-17 753.97
2022-10-18 768.41
2022-10-19 746.31
2022-10-20 755.67
2022-10-21 742.68
2022-10-24 769.29
2022-10-25 808.65
2022-10-26 820.88
2022-10-27 815.72
2022-10-28 802.75
2022-10-31 801.50
2022-11-01 807.94
2022-11-02 806.55
2022-11-03 783.66
2022-11-04 812.36
2022-11-07 823.50
2022-11-08 838.62
2022-11-09 820.68
2022-11-10 866.12
2022-11-11 887.04
2022-11-14 872.78
2022-11-15 878.44
2022-11-16 846.10
2022-11-17 825.75
2022-11-18 840.83
2022-11-21 828.64
2022-11-22 839.27
2022-11-23 863.82
2022-11-24 868.02
2022-11-25 873.90
2022-11-28 868.88
2022-11-29 862.96
2022-11-30 861.63
2022-12-01 897.04
2022-12-02 898.38
2022-12-05 900.97
2022-12-06 875.85
2022-12-07 877.88
2022-12-08 881.38
2022-12-09 881.17
2022-12-12 874.00
2022-12-13 906.81
2022-12-14 883.38
2022-12-15 840.07
2022-12-16 826.41
2022-12-19 818.92
2022-12-20 816.04
2022-12-21 833.64
2022-12-22 821.04
2022-12-23 817.85
2022-12-26 817.85
2022-12-27 829.63
2022-12-28 824.14
2022-12-29 837.41
2022-12-30 831.52
2023-01-02 859.53
2023-01-03 854.81
2023-01-04 884.34
2023-01-05 882.47
2023-01-06 892.65
2023-01-09 934.92
2023-01-10 920.25
2023-01-11 919.25
2023-01-12 928.37
2023-01-13 929.12
2023-01-16 927.12
2023-01-17 935.49
2023-01-18 951.37
2023-01-19 932.50
2023-01-20 943.52
2023-01-23 955.10
2023-01-24 971.19
2023-01-25 963.18
2023-01-26 967.36
2023-01-27 968.49
2023-01-30 964.60
2023-01-31 956.43
2023-02-01 966.04
2023-02-02 1051.06
2023-02-03 1052.02
2023-02-06 1030.01
2023-02-07 1026.98
2023-02-08 1029.81
2023-02-09 1058.35
2023-02-10 1001.87
2023-02-13 1019.69
2023-02-14 1033.18
2023-02-15 1031.67
2023-02-16 1028.56
2023-02-17 1023.59
2023-02-20 1036.70
2023-02-21 1039.37
2023-02-22 1017.84
2023-02-23 1010.38
2023-02-24 983.09
2023-02-27 1015.48
2023-02-28 1013.72
2023-03-01 1005.46
2023-03-02 1000.93
2023-03-03 1015.14
2023-03-06 1033.57
2023-03-07 1006.78
2023-03-08 1008.96
2023-03-09 995.76
2023-03-10 989.63
2023-03-13 976.78
2023-03-14 1003.61
2023-03-15 942.19
2023-03-16 983.11
2023-03-17 973.20
2023-03-20 981.80
2023-03-21 1000.11
2023-03-22 1007.74
2023-03-23 1019.46
2023-03-24 992.81
2023-03-27 1008.33
2023-03-28 990.27
2023-03-29 1009.08
2023-03-30 1068.92
2023-03-31 1087.94
2023-04-03 1073.44
2023-04-04 1097.48
2023-04-05 1065.79
2023-04-06 1072.57
2023-04-07 1072.57
2023-04-10 1059.56
2023-04-11 1064.20
2023-04-12 1055.76
2023-04-13 1074.25
2023-04-14 1075.64
2023-04-17 1080.67
2023-04-18 1100.29
2023-04-19 1096.77
2023-04-20 1095.42
2023-04-21 1099.53
2023-04-24 1109.95
2023-04-25 1104.30
2023-04-26 1111.22
2023-04-27 1100.16
2023-04-28 1094.72
2023-05-01 1088.00
2023-05-02 1042.57
2023-05-03 1054.87
2023-05-04 1048.28
2023-05-05 1055.06
2023-05-08 1059.76
2023-05-09 1055.06
2023-05-10 1054.36
2023-05-11 1071.21
2023-05-12 1065.20
2023-05-15 1070.46
2023-05-16 1053.34
2023-05-17 1051.79
2023-05-18 1040.73
2023-05-19 1059.34
2023-05-22 1057.61
2023-05-23 1040.87
2023-05-24 967.35
2023-05-25 953.55
2023-05-26 977.12
2023-05-29 961.57
2023-05-30 973.05
2023-05-31 966.62
2023-06-01 982.78
2023-06-02 1005.16
2023-06-05 987.13
2023-06-06 984.22
2023-06-07 985.66
2023-06-08 989.04
2023-06-09 992.60
2023-06-12 995.67
2023-06-13 1011.96
2023-06-14 1011.52
2023-06-15 1027.34
2023-06-16 1037.36
2023-06-19 1008.71
2023-06-20 1003.99
2023-06-21 998.13
2023-06-22 992.53
2023-06-23 987.73
2023-06-26 999.55
2023-06-27 999.94
2023-06-28 999.13
2023-06-29 1043.60
2023-06-30 1052.36
2023-07-03 1034.65
2023-07-04 1044.48
2023-07-05 1032.13
2023-07-06 991.14
2023-07-07 1009.57
2023-07-10 1017.58
2023-07-11 1038.57
2023-07-12 1081.95
2023-07-13 1104.23
2023-07-14 1093.86
2023-07-17 1082.50
2023-07-18 1097.93
2023-07-19 1084.62
2023-07-20 1058.69
2023-07-21 1059.51
2023-07-24 1067.08
2023-07-25 1062.53
2023-07-26 1056.93
2023-07-27 1066.16
2023-07-28 1064.72
2023-07-31 1061.80
2023-08-01 1038.50
2023-08-02 1005.46
2023-08-03 1000.55
2023-08-04 1023.83
2023-08-07 1017.48
2023-08-08 995.82
2023-08-09 1006.31
2023-08-10 1022.26
2023-08-11 983.54
2023-08-14 982.81
2023-08-15 974.02
2023-08-16 961.93
2023-08-17 951.92
2023-08-18 932.30
2023-08-21 932.70
2023-08-22 941.02
2023-08-23 935.40
2023-08-24 917.19
2023-08-25 912.49
2023-08-28 930.41
2023-08-29 946.81
2023-08-30 953.05
2023-08-31 953.09
2023-09-01 954.95
2023-09-04 956.31
2023-09-05 945.62
2023-09-06 942.20
2023-09-07 936.78
2023-09-08 947.69
2023-09-11 953.32
2023-09-12 953.48
2023-09-13 946.99
2023-09-14 954.07
2023-09-15 929.73
2023-09-18 919.33
2023-09-19 912.04
2023-09-20 922.70
2023-09-21 887.67
2023-09-22 896.40
2023-09-25 891.55
2023-09-26 882.05
2023-09-27 885.68
2023-09-28 884.74
2023-09-29 902.64
2023-10-02 887.00
2023-10-03 865.83
2023-10-04 857.99
2023-10-05 868.36
2023-10-06 882.56
2023-10-09 874.01
2023-10-10 914.21
2023-10-11 891.01
2023-10-12 885.75
2023-10-13 867.27
2023-10-16 885.82
2023-10-17 879.55
2023-10-18 861.92
2023-10-19 855.90
2023-10-20 847.66
2023-10-23 856.64
2023-10-24 865.54
2023-10-25 849.08
2023-10-26 815.85
2023-10-27 805.87
2023-10-30 816.21
2023-10-31 815.06
2023-11-01 816.91
2023-11-02 840.88
2023-11-03 867.62
2023-11-06 872.73
2023-11-07 872.70
2023-11-08 876.76
2023-11-09 873.70
2023-11-10 848.99
2023-11-13 871.11
2023-11-14 919.75
2023-11-15 939.81
2023-11-16 913.10
2023-11-17 940.73
2023-11-20 957.26
2023-11-21 947.84
2023-11-22 953.26
2023-11-23 965.86
2023-11-24 981.36
2023-11-27 970.78
2023-11-28 973.59
2023-11-29 987.98
2023-11-30 956.46
2023-12-01 971.96
2023-12-04 983.09
2023-12-05 979.99
2023-12-06 980.33
2023-12-07 976.95
2023-12-08 995.44
2023-12-11 1002.07
2023-12-12 1005.10
2023-12-13 1008.05
2023-12-14 1043.56
2023-12-15 1044.89
2023-12-18 1056.19
2023-12-19 1071.07
2023-12-20 1075.78
2023-12-21 1073.15
2023-12-22 1071.92
2023-12-25 1071.92
2023-12-26 1070.32
2023-12-27 1088.71
2023-12-28 1083.83
2023-12-29 1073.98
2024-01-01 1073.98
2024-01-02 1061.65
2024-01-03 1029.73
2024-01-04 1019.66
2024-01-05 1008.24
2024-01-08 1023.14
2024-01-09 1016.51
2024-01-10 1018.75
2024-01-11 1008.68
2024-01-12 1004.54
2024-01-15 1005.59
2024-01-16 991.94
2024-01-17 972.93
2024-01-18 997.81
2024-01-19 986.89
2024-01-22 999.54
2024-01-23 1009.72
2024-01-24 1019.75
2024-01-25 1016.77
2024-01-26 1026.52
2024-01-29 1024.44
2024-01-30 1029.82
2024-01-31 997.84
2024-02-01 1017.59
2024-02-02 1002.54
2024-02-05 986.08
2024-02-06 997.64
2024-02-07 996.20
2024-02-08 998.22
2024-02-09 1016.12
2024-02-12 1019.73
2024-02-13 995.47
2024-02-14 1010.61
2024-02-15 1017.50
2024-02-16 1022.45
2024-02-19 1018.23
2024-02-20 1048.29
2024-02-21 1041.79
2024-02-22 1044.81
2024-02-23 1053.80
2024-02-26 1057.57
2024-02-27 1062.08
2024-02-28 1046.89
2024-02-29 1046.39
2024-03-01 1050.81
2024-03-04 1039.78
2024-03-05 1034.04
2024-03-06 1046.04
2024-03-07 1039.92
2024-03-08 1051.50
2024-03-11 1048.84
2024-03-12 1080.93
2024-03-13 1088.34
2024-03-14 1081.06
2024-03-15 1073.67
2024-03-18 1065.07
2024-03-19 1073.92
2024-03-20 1065.54
2024-03-21 1082.32
2024-03-22 1012.84
2024-03-25 1030.59
2024-03-26 1044.02
2024-03-27 1072.95
2024-03-28 1073.31
2024-03-29 1073.31
2024-04-01 1062.59
2024-04-02 1035.82
2024-04-03 1050.61
2024-04-04 1060.13
2024-04-05 1043.15
2024-04-08 1061.05
2024-04-09 1054.76
2024-04-10 1040.83
2024-04-11 1034.02
2024-04-12 1019.88
2024-04-15 1032.82
2024-04-16 1026.57
2024-04-17 1024.42
2024-04-18 1027.44
2024-04-19 1024.80
2024-04-22 1037.96
2024-04-23 1078.27
2024-04-24 1033.01
2024-04-25 1020.80
2024-04-26 1035.43
2024-04-29 1018.03
2024-04-30 1010.50
2024-05-01 1010.25
2024-05-02 997.57
2024-05-03 1005.70
2024-05-06 1000.62
2024-05-07 1015.55
2024-05-08 1005.78
2024-05-09 1009.09
2024-05-10 1017.81
2024-05-13 1015.57
2024-05-14 1007.56
2024-05-15 1016.45
2024-05-16 1017.32
2024-05-17 1024.15
2024-05-20 1035.00
2024-05-21 1036.81
2024-05-22 1032.21
2024-05-23 1027.06
2024-05-24 1034.25
2024-05-27 1037.85
2024-05-28 1036.16
2024-05-29 1005.27
2024-05-30 1008.63
2024-05-31 1025.16
2024-06-03 1030.67
2024-06-04 1022.02
2024-06-05 1026.12
2024-06-06 1026.62
2024-06-07 1020.68
2024-06-10 1008.72
2024-06-11 1001.51
2024-06-12 1022.01
2024-06-13 985.05
2024-06-14 974.65
2024-06-17 983.94
2024-06-18 996.10
2024-06-19 1004.64
2024-06-20 1006.94
2024-06-21 999.15
2024-06-24 1016.36
2024-06-25 1007.58
2024-06-26 1006.76
2024-06-27 959.82
2024-06-28 954.67
2024-07-01 951.94
2024-07-02 948.72
2024-07-03 971.47
2024-07-04 972.98
2024-07-05 971.50
2024-07-08 969.06
2024-07-09 965.37
2024-07-10 980.83
2024-07-11 995.11
2024-07-12 1005.94
2024-07-15 997.57
2024-07-16 996.42
2024-07-17 993.40
2024-07-18 994.85
2024-07-19 923.26
#2024-07-22| 889.60 #2024-07-23| 888.07 #2024-07-24| 887.08 #2024-07-25| 883.16 #2024-07-26| 891.37 #2024-07-29| 884.12 #2024-07-30| 895.38 #2024-07-31| 902.40 #2024-08-01| 901.87 #2024-08-02| 882.76 #2024-08-05| 873.06 #2024-08-06| 860.36 #2024-08-07| 873.38 #2024-08-08| 873.73 #2024-08-09| 884.54 #2024-08-12| 878.37 #2024-08-13| 882.73 #2024-08-14| 894.13 #2024-08-15| 900.83 #2024-08-16| 908.44 #2024-08-19| 930.19 #2024-08-20| 937.00 #2024-08-21| 942.59 #2024-08-22| 946.83 #2024-08-23| 959.13 #2024-08-26| 963.57 #2024-08-27| 962.50 #2024-08-28| 947.47 #2024-08-29| 947.27 #2024-08-30| 949.36 #2024-09-02| 943.80 #2024-09-03| 928.81 #2024-09-04| 920.95 #2024-09-05| 913.23 #2024-09-06| 899.60 #2024-09-09| 894.13 #2024-09-10| 884.46 #2024-09-11| 887.80 #2024-09-12| 904.47 #2024-09-13| 924.51 #2024-09-16| 928.88 #2024-09-17| 944.17 #2024-09-18| 939.73 #2024-09-19| 953.51 #2024-09-20| 946.30 #2024-09-23| 953.66 #2024-09-24| 953.81 #2024-09-25| 950.89 #2024-09-26| 942.44 #2024-09-27| 952.67 #2024-09-30| 935.78 #2024-10-01| 920.94 #2024-10-02| 917.83 #2024-10-03| 908.85 #2024-10-04| 910.18 #2024-10-07| 915.19 #2024-10-08| 901.78 #2024-10-09| 894.87 #2024-10-10| 893.89 #2024-10-11| 903.12 #2024-10-14| 889.19 #2024-10-15| 892.35 #2024-10-16| 896.73 #2024-10-17| 887.02 #2024-10-18| 894.30 #2024-10-21| 885.61 #2024-10-22| 883.47 #2024-10-23| 878.25 #2024-10-24| 949.12 #2024-10-25| 924.36 #2024-10-28| 915.03 #2024-10-29| 891.15 #2024-10-30| 885.80 #2024-10-31| 866.93 #2024-11-01| 865.79 #2024-11-04| 875.71 #2024-11-05| 870.37 #2024-11-06| 852.76 #2024-11-07| 869.80 #2024-11-08| 852.81 #2024-11-11| 849.72 #2024-11-12| 842.33 #2024-11-13| 837.48 #2024-11-14| 846.37 #2024-11-15| 848.34 #2024-11-18| 839.42 #2024-11-19| 833.20 #2024-11-20| 824.20 #2024-11-21| 825.77 #2024-11-22| 833.45 #2024-11-25| 841.79 #2024-11-26| 833.73 #2024-11-27| 839.43 #2024-11-28| 831.74 #2024-11-29| 819.66 #2024-12-02| 811.76 #2024-12-03| 822.80 #2024-12-04| 839.33 #2024-12-05| 845.42 #2024-12-06| 848.64 #2024-12-09| 857.14 #2024-12-10| 853.27 #2024-12-11| 839.70 #2024-12-12| 815.03 #2024-12-13| 806.36 #2024-12-16| 805.31 #2024-12-17| 802.25 #2024-12-18| 803.35 #2024-12-19| 781.71 #2024-12-20| 787.94 #2024-12-23| 739.19 #2024-12-24| 735.43 #2024-12-25| 735.43 #2024-12-26| 738.80 #2024-12-27| 759.29 #2024-12-30| 755.55 #2024-12-31| 755.15 #2025-01-01| 755.15 #2025-01-02| 757.39 #2025-01-03| 757.00 #2025-01-06| 762.76 #2025-01-07| 769.67 #2025-01-08| 742.41 #2025-01-09| 739.02 #2025-01-10| 734.40 #2025-01-13| 728.57 #2025-01-14| 743.81 #2025-01-15| 758.69 #2025-01-16| 762.70 #2025-01-17| 750.18 #2025-01-20| 758.69 #2025-01-21| 757.71 #2025-01-22| 759.82 #2025-01-23| 754.02 #2025-01-24| 774.77 #2025-01-27| 778.11 #2025-01-28| 786.33 #2025-01-29| 788.93 #2025-01-30| 753.93 #2025-01-31| 758.67 #2025-02-03| 739.96 #2025-02-04| 756.15 #2025-02-05| 754.05 #2025-02-06| 753.41 #2025-02-07| 731.94 #2025-02-10| 741.00 #2025-02-11| 744.87 #2025-02-12| 745.61 #2025-02-13| 775.17 #2025-02-14| 781.02 #2025-02-17| 784.70 #2025-02-18| 772.91 #2025-02-19| 755.18 #2025-02-20| 763.90 #2025-02-21| 757.95 #2025-02-24| 756.88 #2025-02-25| 765.58 #2025-02-26| 772.49 #2025-02-27| 757.65 #2025-02-28| 756.69 #2025-03-03| 768.09 #2025-03-04| 748.79 #2025-03-05| 773.72 #2025-03-06| 785.52 #2025-03-07| 789.72 #2025-03-10| 797.41 #2025-03-11| 769.38 #2025-03-12| 763.86 #2025-03-13| 747.16 #2025-03-14| 753.19 #2025-03-17| 759.55 #2025-03-18| 764.02 #2025-03-19| 762.73 #2025-03-20| 760.48 #2025-03-21| 750.98 #2025-03-24| 759.28 #2025-03-25| 766.58 #2025-03-26| 747.54 #2025-03-27| 746.66 #2025-03-28| 735.47 #2025-03-31| 726.54 #2025-04-01| 737.97 #2025-04-02| 742.27 #2025-04-03| 729.34 #2025-04-04| 708.94 #2025-04-07| 695.95 #2025-04-08| 721.44 #2025-04-09| 710.34 #2025-04-10| 757.69 #2025-04-11| 762.13 #2025-04-14| 792.09 #2025-04-15| 789.55 #2025-04-16| 809.62 #2025-04-17| 820.31 #2025-04-18| 820.31 #2025-04-21| 828.25 #2025-04-22| 835.60 #2025-04-23| 830.23 #2025-04-24| 826.66 #2025-04-25| 824.19 #2025-04-28| 827.60 #2025-04-29| 828.94 #2025-04-30| 732.75 #2025-05-01| 723.92 #2025-05-02| 742.99 #2025-05-05| 737.66 #2025-05-06| 733.19 #2025-05-07| 714.55 #2025-05-08| 715.56 #2025-05-09| 719.57 #2025-05-12| 720.66 #2025-05-13| 731.26 #2025-05-14| 737.05 #2025-05-15| 733.89 #2025-05-16| 726.95 #2025-05-19| 726.49 #2025-05-20| 729.54 #2025-05-21| 734.37 #2025-05-22| 716.38 #2025-05-23| 719.78 #2025-05-26| 725.79 #2025-05-27| 722.56 #2025-05-28| 715.47 #2025-05-29| 720.91 #2025-05-30| 719.43 #2025-06-02| 717.88 #2025-06-03| 709.75 #2025-06-04| 717.63 #2025-06-05| 719.73 #2025-06-06| 712.98 #2025-06-09| 721.27 #2025-06-10| 727.11 #2025-06-11| 728.75 #2025-06-12| 731.75 #2025-06-13| 718.84 #2025-06-16| 764.46 #2025-06-17| 745.93 #2025-06-18| 735.40 #2025-06-19| 719.00 #2025-06-20| 716.86 #2025-06-23| 711.26 #2025-06-24| 740.12 #2025-06-25| 748.25 #2025-06-26| 762.38 #2025-06-27| 771.05 #2025-06-30| 770.67 #2025-07-01| 787.79 #2025-07-02| 791.47 #2025-07-03| 786.17 #2025-07-04| 784.00 #2025-07-07| 782.09 #2025-07-08| 777.24 #2025-07-09| 787.86 #2025-07-10| 795.14 #2025-07-11| 786.24 #2025-07-14| 775.49 #2025-07-15| 774.95 #2025-07-16| 768.80 #2025-07-17| 807.32 #2025-07-18| 827.96 #2025-07-21| 834.95 #2025-07-22| 842.38 #2025-07-23| 858.38 #2025-07-24| 861.38 #2025-07-25| 871.23 #2025-07-28| 860.56 #2025-07-29| 827.74 #2025-07-30| 839.19 #2025-07-31| 823.87 #2025-08-01| 815.74 #2025-08-04| 815.24 #2025-08-05| 822.42 #2025-08-06| 829.07 #2025-08-07| 843.02 #2025-08-08| 856.77 #2025-08-11| 849.26 #2025-08-12| 865.39 #2025-08-13| 830.75 #2025-08-14| 830.28 #2025-08-15| 836.89 #2025-08-18| 852.03 #2025-08-19| 853.72 #2025-08-20| 858.60 #2025-08-21| 848.86 #2025-08-22| 867.95 #2025-08-25| 859.07 #2025-08-26| 852.52 #2025-08-27| 849.19 #2025-08-28| 854.83 #2025-08-29| 832.44 #2025-09-01| 833.23 #2025-09-02| 814.07 #2025-09-03| 822.67 #2025-09-04| 823.25 #2025-09-05| 845.57 #2025-09-08| 848.36 #2025-09-09| 852.31 #2025-09-10| 858.65 #2025-09-11| 851.13 #2025-09-12| 845.49 #2025-09-15| 874.00 #2025-09-16| 884.71 #2025-09-17| 877.69 #2025-09-18| 874.41 #2025-09-19| 873.53 #2025-09-22| 876.15 #2025-09-23| 889.65 #2025-09-24| 879.73 #2025-09-25| 897.78 #2025-09-26| 899.31 #2025-09-29| 902.82 #2025-09-30| 892.03 #2025-10-01| 894.72 #2025-10-02| 887.42 #2025-10-03| 896.29 #2025-10-06| 896.22 #2025-10-07| 872.57 #2025-10-08| 863.36 #2025-10-09| 848.29 #2025-10-10| 832.31 #2025-10-13| 841.51 #2025-10-14| 839.37 #2025-10-15| 853.41 #2025-10-16| 860.76 #2025-10-17| 860.98 #2025-10-20| 863.26 #2025-10-21| 868.84 #2025-10-22| 869.02 #2025-10-23| 845.48 #2025-10-24| 844.15 #2025-10-27| 845.84 #2025-10-28| 840.94 #2025-10-29| 835.33 #2025-10-30| 828.64 #2025-10-31| 817.04 #2025-11-03| 815.34 #2025-11-04| 796.84 #2025-11-05| 798.06 #2025-11-06| 792.18 #2025-11-07| 802.76 #2025-11-10| 821.75 #2025-11-11| 834.22 #2025-11-12| 840.72 #2025-11-13| 844.18 #2025-11-14| 828.20 #2025-11-17| 809.44 #2025-11-18| 795.36 #2025-11-19| 800.54 #2025-11-20| 786.56 #2025-11-21| 790.92 #2025-11-24| 801.04 #2025-11-25| 799.60 #2025-11-26| 809.84 #2025-11-27| 815.10 #2025-11-28| 812.35 #2025-12-01| 826.11 #2025-12-02| 820.78 #2025-12-03| 828.57 #2025-12-04| 815.69 #2025-12-05| 812.77 #2025-12-08| 809.64 #2025-12-09| 814.25 #2025-12-10| 816.95 #2025-12-11| 833.52 #2025-12-12| 835.95 #2025-12-15| 838.56 #2025-12-16| 838.84 #2025-12-17| 837.80 #2025-12-18| 849.15 #2025-12-19| 840.58 #2025-12-22| 844.22 #2025-12-23| 846.05 #2025-12-24| 847.65 #2025-12-25| 847.65 #2025-12-26| 848.44 #2025-12-29| 853.44 #2025-12-30| 854.18 #2025-12-31| 851.95 #2026-01-01| 851.95 #2026-01-02| 849.85 #2026-01-05| 842.16 #2026-01-06| 841.36 #2026-01-07| 850.99 #2026-01-08| 832.64 #2026-01-09| 837.20 #2026-01-12| 845.13 #2026-01-13| 842.77 #2026-01-14| 835.63 #2026-01-15| 833.45 #2026-01-16| 827.43 #2026-01-19| 814.45 #2026-01-20| 824.41 #2026-01-21| 822.17 #2026-01-22| 834.53 #2026-01-23| 834.60 #2026-01-26| 841.28 #2026-01-27| 847.62 #2026-01-28| 848.39 #2026-01-29| 841.54 #2026-01-30| 836.09 #2026-02-02| 819.59 #2026-02-03| 823.70 #2026-02-04| 844.42 #2026-02-05| 827.21 #2026-02-06| 839.94 #2026-02-09| 839.80 #2026-02-10| 854.89 #2026-02-11| 844.51 #2026-02-12| 838.49 #2026-02-13| 820.64 #2026-02-16| 825.07 #2026-02-17| 823.00 #2026-02-18| 819.78 #2026-02-19| 816.18 #2026-02-20| 810.01 #2026-02-23| 793.92 #2026-02-24| 815.85 #2026-02-25| 831.12 #2026-02-26| 842.10 #2026-02-27| 835.42 #2026-03-02| 804.57 #2026-03-03| 774.94 #2026-03-04| 800.06 #2026-03-05| 792.15 #2026-03-06| 788.38 #2026-03-09| 787.98 #2026-03-10| 804.45 #2026-03-11| 796.35 #2026-03-12| 794.44 #2026-03-13| 787.01 #2026-03-16| 787.29 #2026-03-17| 792.57 #2026-03-18| 773.52 #2026-03-19| 761.82 #2026-03-20| 753.82 #2026-03-23| 772.12 #2026-03-24| 773.14 #2026-03-25| 770.34 #2026-03-26| 750.86 #2026-03-27| 740.25 #2026-03-30| 746.55 #2026-03-31| 761.55 #2026-04-01| 795.27 #2026-04-02| 779.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy