Table Data - Nasdaq Sweden Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Sweden Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSE40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-12 |
| Last Updated | 2026-06-12 11:10 PM CDT |
| Notes | For more information about this series, see: NQSE40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 945.98 |
| 2020-09-22 | 942.74 |
| 2020-09-23 | 941.80 |
| 2020-09-24 | 920.72 |
| 2020-09-25 | 929.98 |
| 2020-09-28 | 967.43 |
| 2020-09-29 | 989.92 |
| 2020-09-30 | 989.23 |
| 2020-10-01 | 1026.84 |
| 2020-10-02 | 1035.86 |
| 2020-10-05 | 1047.90 |
| 2020-10-06 | 1048.46 |
| 2020-10-07 | 1067.68 |
| 2020-10-08 | 1067.86 |
| 2020-10-09 | 1093.26 |
| 2020-10-12 | 1090.07 |
| 2020-10-13 | 1071.52 |
| 2020-10-14 | 1077.24 |
| 2020-10-15 | 1044.02 |
| 2020-10-16 | 1059.93 |
| 2020-10-19 | 1069.54 |
| 2020-10-20 | 1075.17 |
| 2020-10-21 | 1063.78 |
| 2020-10-22 | 1068.14 |
| 2020-10-23 | 1067.41 |
| 2020-10-26 | 1036.35 |
| 2020-10-27 | 1035.05 |
| 2020-10-28 | 980.73 |
| 2020-10-29 | 965.21 |
| 2020-10-30 | 981.15 |
| 2020-11-02 | 980.47 |
| 2020-11-03 | 1020.29 |
| 2020-11-04 | 1033.20 |
| 2020-11-05 | 1065.88 |
| 2020-11-06 | 1074.77 |
| 2020-11-09 | 1095.20 |
| 2020-11-10 | 1088.26 |
| 2020-11-11 | 1093.27 |
| 2020-11-12 | 1082.34 |
| 2020-11-13 | 1077.25 |
| 2020-11-16 | 1107.92 |
| 2020-11-17 | 1101.71 |
| 2020-11-18 | 1116.28 |
| 2020-11-19 | 1103.31 |
| 2020-11-20 | 1114.39 |
| 2020-11-23 | 1109.12 |
| 2020-11-24 | 1152.86 |
| 2020-11-25 | 1150.94 |
| 2020-11-26 | 1145.80 |
| 2020-11-27 | 1161.30 |
| 2020-11-30 | 1165.21 |
| 2020-12-01 | 1179.93 |
| 2020-12-02 | 1170.67 |
| 2020-12-03 | 1192.53 |
| 2020-12-04 | 1196.43 |
| 2020-12-07 | 1205.99 |
| 2020-12-08 | 1204.52 |
| 2020-12-09 | 1216.35 |
| 2020-12-10 | 1220.64 |
| 2020-12-11 | 1207.85 |
| 2020-12-14 | 1230.51 |
| 2020-12-15 | 1220.73 |
| 2020-12-16 | 1215.88 |
| 2020-12-17 | 1229.57 |
| 2020-12-18 | 1218.46 |
| 2020-12-21 | 1189.98 |
| 2020-12-22 | 1191.93 |
| 2020-12-23 | 1211.98 |
| 2020-12-24 | 1215.58 |
| 2020-12-25 | 1215.58 |
| 2020-12-28 | 1229.08 |
| 2020-12-29 | 1245.80 |
| 2020-12-30 | 1244.26 |
| 2020-12-31 | 1240.15 |
| 2021-01-01 | 1240.15 |
| 2021-01-04 | 1226.23 |
| 2021-01-05 | 1245.34 |
| 2021-01-06 | 1245.61 |
| 2021-01-07 | 1241.31 |
| 2021-01-08 | 1249.03 |
| 2021-01-11 | 1222.52 |
| 2021-01-12 | 1237.74 |
| 2021-01-13 | 1236.95 |
| 2021-01-14 | 1255.47 |
| 2021-01-15 | 1229.88 |
| 2021-01-18 | 1250.16 |
| 2021-01-19 | 1254.98 |
| 2021-01-20 | 1269.28 |
| 2021-01-21 | 1289.71 |
| 2021-01-22 | 1282.38 |
| 2021-01-25 | 1271.68 |
| 2021-01-26 | 1277.40 |
| 2021-01-27 | 1273.28 |
| 2021-01-28 | 1276.81 |
| 2021-01-29 | 1234.89 |
| 2021-02-01 | 1238.21 |
| 2021-02-02 | 1258.48 |
| 2021-02-03 | 1273.32 |
| 2021-02-04 | 1275.42 |
| 2021-02-05 | 1290.92 |
| 2021-02-08 | 1304.50 |
| 2021-02-09 | 1297.41 |
| 2021-02-10 | 1308.64 |
| 2021-02-11 | 1345.44 |
| 2021-02-12 | 1349.43 |
| 2021-02-15 | 1378.29 |
| 2021-02-16 | 1373.44 |
| 2021-02-17 | 1360.20 |
| 2021-02-18 | 1356.99 |
| 2021-02-19 | 1393.94 |
| 2021-02-22 | 1422.66 |
| 2021-02-23 | 1406.72 |
| 2021-02-24 | 1404.91 |
| 2021-02-25 | 1418.58 |
| 2021-02-26 | 1374.32 |
| 2021-03-01 | 1401.17 |
| 2021-03-02 | 1425.14 |
| 2021-03-03 | 1433.92 |
| 2021-03-04 | 1410.61 |
| 2021-03-05 | 1361.25 |
| 2021-03-08 | 1382.14 |
| 2021-03-09 | 1442.34 |
| 2021-03-10 | 1445.03 |
| 2021-03-11 | 1489.95 |
| 2021-03-12 | 1491.68 |
| 2021-03-15 | 1494.80 |
| 2021-03-16 | 1520.92 |
| 2021-03-17 | 1514.24 |
| 2021-03-18 | 1525.30 |
| 2021-03-19 | 1530.42 |
| 2021-03-22 | 1530.13 |
| 2021-03-23 | 1530.77 |
| 2021-03-24 | 1528.87 |
| 2021-03-25 | 1512.47 |
| 2021-03-26 | 1532.64 |
| 2021-03-29 | 1486.76 |
| 2021-03-30 | 1490.81 |
| 2021-03-31 | 1494.69 |
| 2021-04-01 | 1490.55 |
| 2021-04-02 | 1490.55 |
| 2021-04-05 | 1492.76 |
| 2021-04-06 | 1535.18 |
| 2021-04-07 | 1547.59 |
| 2021-04-08 | 1558.18 |
| 2021-04-09 | 1568.86 |
| 2021-04-12 | 1548.55 |
| 2021-04-13 | 1592.36 |
| 2021-04-14 | 1607.50 |
| 2021-04-15 | 1621.69 |
| 2021-04-16 | 1637.41 |
| 2021-04-19 | 1642.33 |
| 2021-04-20 | 1604.03 |
| 2021-04-21 | 1622.64 |
| 2021-04-22 | 1627.07 |
| 2021-04-23 | 1658.90 |
| 2021-04-26 | 1671.79 |
| 2021-04-27 | 1764.00 |
| 2021-04-28 | 1741.94 |
| 2021-04-29 | 1756.40 |
| 2021-04-30 | 1733.76 |
| 2021-05-03 | 1739.91 |
| 2021-05-04 | 1670.55 |
| 2021-05-05 | 1725.44 |
| 2021-05-06 | 1687.70 |
| 2021-05-07 | 1745.68 |
| 2021-05-10 | 1734.40 |
| 2021-05-11 | 1614.13 |
| 2021-05-12 | 1616.02 |
| 2021-05-13 | 1615.55 |
| 2021-05-14 | 1659.89 |
| 2021-05-17 | 1640.43 |
| 2021-05-18 | 1683.18 |
| 2021-05-19 | 1614.87 |
| 2021-05-20 | 1658.82 |
| 2021-05-21 | 1655.52 |
| 2021-05-24 | 1686.78 |
| 2021-05-25 | 1690.83 |
| 2021-05-26 | 1692.96 |
| 2021-05-27 | 1739.70 |
| 2021-05-28 | 1731.75 |
| 2021-05-31 | 1743.50 |
| 2021-06-01 | 1760.15 |
| 2021-06-02 | 1751.64 |
| 2021-06-03 | 1727.03 |
| 2021-06-04 | 1737.84 |
| 2021-06-07 | 1740.08 |
| 2021-06-08 | 1745.61 |
| 2021-06-09 | 1743.65 |
| 2021-06-10 | 1724.94 |
| 2021-06-11 | 1721.33 |
| 2021-06-14 | 1728.05 |
| 2021-06-15 | 1662.53 |
| 2021-06-16 | 1670.13 |
| 2021-06-17 | 1620.10 |
| 2021-06-18 | 1573.79 |
| 2021-06-21 | 1599.54 |
| 2021-06-22 | 1603.08 |
| 2021-06-23 | 1582.96 |
| 2021-06-24 | 1622.26 |
| 2021-06-25 | 1622.38 |
| 2021-06-28 | 1549.88 |
| 2021-06-29 | 1576.73 |
| 2021-06-30 | 1555.21 |
| 2021-07-01 | 1562.83 |
| 2021-07-02 | 1598.05 |
| 2021-07-05 | 1606.38 |
| 2021-07-06 | 1595.12 |
| 2021-07-07 | 1589.22 |
| 2021-07-08 | 1553.86 |
| 2021-07-09 | 1572.88 |
| 2021-07-12 | 1581.34 |
| 2021-07-13 | 1575.21 |
| 2021-07-14 | 1573.00 |
| 2021-07-15 | 1532.38 |
| 2021-07-16 | 1521.64 |
| 2021-07-19 | 1495.30 |
| 2021-07-20 | 1459.88 |
| 2021-07-21 | 1491.78 |
| 2021-07-22 | 1524.78 |
| 2021-07-23 | 1558.73 |
| 2021-07-26 | 1606.34 |
| 2021-07-27 | 1608.69 |
| 2021-07-28 | 1609.60 |
| 2021-07-29 | 1611.76 |
| 2021-07-30 | 1568.31 |
| 2021-08-02 | 1574.29 |
| 2021-08-03 | 1528.67 |
| 2021-08-04 | 1524.62 |
| 2021-08-05 | 1516.48 |
| 2021-08-06 | 1498.96 |
| 2021-08-09 | 1492.35 |
| 2021-08-10 | 1505.89 |
| 2021-08-11 | 1492.67 |
| 2021-08-12 | 1495.34 |
| 2021-08-13 | 1515.71 |
| 2021-08-16 | 1484.87 |
| 2021-08-17 | 1472.91 |
| 2021-08-18 | 1494.34 |
| 2021-08-19 | 1433.98 |
| 2021-08-20 | 1447.20 |
| 2021-08-23 | 1482.27 |
| 2021-08-24 | 1492.80 |
| 2021-08-25 | 1512.49 |
| 2021-08-26 | 1493.54 |
| 2021-08-27 | 1502.17 |
| 2021-08-30 | 1489.76 |
| 2021-08-31 | 1469.67 |
| 2021-09-01 | 1518.44 |
| 2021-09-02 | 1548.05 |
| 2021-09-03 | 1528.09 |
| 2021-09-06 | 1533.85 |
| 2021-09-07 | 1525.62 |
| 2021-09-08 | 1513.70 |
| 2021-09-09 | 1504.00 |
| 2021-09-10 | 1494.98 |
| 2021-09-13 | 1457.00 |
| 2021-09-14 | 1470.81 |
| 2021-09-15 | 1464.47 |
| 2021-09-16 | 1493.90 |
| 2021-09-17 | 1483.57 |
| 2021-09-20 | 1456.11 |
| 2021-09-21 | 1461.03 |
| 2021-09-22 | 1482.87 |
| 2021-09-23 | 1520.06 |
| 2021-09-24 | 1492.32 |
| 2021-09-27 | 1450.86 |
| 2021-09-28 | 1417.08 |
| 2021-09-29 | 1414.57 |
| 2021-09-30 | 1402.17 |
| 2021-10-01 | 1422.71 |
| 2021-10-04 | 1403.54 |
| 2021-10-05 | 1397.94 |
| 2021-10-06 | 1345.90 |
| 2021-10-07 | 1364.06 |
| 2021-10-08 | 1354.48 |
| 2021-10-11 | 1334.18 |
| 2021-10-12 | 1353.38 |
| 2021-10-13 | 1390.60 |
| 2021-10-14 | 1411.70 |
| 2021-10-15 | 1445.90 |
| 2021-10-18 | 1445.77 |
| 2021-10-19 | 1496.21 |
| 2021-10-20 | 1512.57 |
| 2021-10-21 | 1521.55 |
| 2021-10-22 | 1534.85 |
| 2021-10-25 | 1522.71 |
| 2021-10-26 | 1547.58 |
| 2021-10-27 | 1541.24 |
| 2021-10-28 | 1496.44 |
| 2021-10-29 | 1478.18 |
| 2021-11-01 | 1508.26 |
| 2021-11-02 | 1497.52 |
| 2021-11-03 | 1512.25 |
| 2021-11-04 | 1531.81 |
| 2021-11-05 | 1526.26 |
| 2021-11-08 | 1493.54 |
| 2021-11-09 | 1514.32 |
| 2021-11-10 | 1499.49 |
| 2021-11-11 | 1506.26 |
| 2021-11-12 | 1514.96 |
| 2021-11-15 | 1547.44 |
| 2021-11-16 | 1557.97 |
| 2021-11-17 | 1516.96 |
| 2021-11-18 | 1523.99 |
| 2021-11-19 | 1506.60 |
| 2021-11-22 | 1463.13 |
| 2021-11-23 | 1413.16 |
| 2021-11-24 | 1376.67 |
| 2021-11-25 | 1319.82 |
| 2021-11-26 | 1266.94 |
| 2021-11-29 | 1285.82 |
| 2021-11-30 | 1252.68 |
| 2021-12-01 | 1301.64 |
| 2021-12-02 | 1255.34 |
| 2021-12-03 | 1242.35 |
| 2021-12-06 | 1269.02 |
| 2021-12-07 | 1308.92 |
| 2021-12-08 | 1334.80 |
| 2021-12-09 | 1345.28 |
| 2021-12-10 | 1354.84 |
| 2021-12-13 | 1349.81 |
| 2021-12-14 | 1328.02 |
| 2021-12-15 | 1335.57 |
| 2021-12-16 | 1353.00 |
| 2021-12-17 | 1363.66 |
| 2021-12-20 | 1345.42 |
| 2021-12-21 | 1368.71 |
| 2021-12-22 | 1385.78 |
| 2021-12-23 | 1412.94 |
| 2021-12-24 | 1412.86 |
| 2021-12-27 | 1445.64 |
| 2021-12-28 | 1448.47 |
| 2021-12-29 | 1444.86 |
| 2021-12-30 | 1461.57 |
| 2021-12-31 | 1460.47 |
| 2022-01-03 | 1452.89 |
| 2022-01-04 | 1454.36 |
| 2022-01-05 | 1460.01 |
| 2022-01-06 | 1447.05 |
| 2022-01-07 | 1405.24 |
| 2022-01-10 | 1373.90 |
| 2022-01-11 | 1399.75 |
| 2022-01-12 | 1416.65 |
| 2022-01-13 | 1445.66 |
| 2022-01-14 | 1423.37 |
| 2022-01-17 | 1403.01 |
| 2022-01-18 | 1361.37 |
| 2022-01-19 | 1357.75 |
| 2022-01-20 | 1391.39 |
| 2022-01-21 | 1347.37 |
| 2022-01-24 | 1261.95 |
| 2022-01-25 | 1274.43 |
| 2022-01-26 | 1321.96 |
| 2022-01-27 | 1262.70 |
| 2022-01-28 | 1273.53 |
| 2022-01-31 | 1295.60 |
| 2022-02-01 | 1302.54 |
| 2022-02-02 | 1313.61 |
| 2022-02-03 | 1294.29 |
| 2022-02-04 | 1260.43 |
| 2022-02-07 | 1284.48 |
| 2022-02-08 | 1280.89 |
| 2022-02-09 | 1301.51 |
| 2022-02-10 | 1291.35 |
| 2022-02-11 | 1271.73 |
| 2022-02-14 | 1227.14 |
| 2022-02-15 | 1259.65 |
| 2022-02-16 | 1252.84 |
| 2022-02-17 | 1224.41 |
| 2022-02-18 | 1185.87 |
| 2022-02-21 | 1156.92 |
| 2022-02-22 | 1170.19 |
| 2022-02-23 | 1160.21 |
| 2022-02-24 | 1099.60 |
| 2022-02-25 | 1153.72 |
| 2022-02-28 | 1167.76 |
| 2022-03-01 | 1103.72 |
| 2022-03-02 | 1079.00 |
| 2022-03-03 | 1026.42 |
| 2022-03-04 | 992.44 |
| 2022-03-07 | 964.14 |
| 2022-03-08 | 954.19 |
| 2022-03-09 | 1035.87 |
| 2022-03-10 | 1013.38 |
| 2022-03-11 | 1033.17 |
| 2022-03-14 | 1047.34 |
| 2022-03-15 | 1036.44 |
| 2022-03-16 | 1095.38 |
| 2022-03-17 | 1083.03 |
| 2022-03-18 | 1100.20 |
| 2022-03-21 | 1087.15 |
| 2022-03-22 | 1088.15 |
| 2022-03-23 | 1063.99 |
| 2022-03-24 | 1056.77 |
| 2022-03-25 | 1047.24 |
| 2022-03-28 | 1021.32 |
| 2022-03-29 | 1098.64 |
| 2022-03-30 | 1082.51 |
| 2022-03-31 | 1013.67 |
| 2022-04-01 | 1022.68 |
| 2022-04-04 | 1057.48 |
| 2022-04-05 | 1069.84 |
| 2022-04-06 | 1028.96 |
| 2022-04-07 | 1025.57 |
| 2022-04-08 | 1022.12 |
| 2022-04-11 | 1005.17 |
| 2022-04-12 | 1012.92 |
| 2022-04-13 | 1000.43 |
| 2022-04-14 | 999.89 |
| 2022-04-15 | 999.89 |
| 2022-04-18 | 996.67 |
| 2022-04-19 | 999.74 |
| 2022-04-20 | 1013.78 |
| 2022-04-21 | 1008.53 |
| 2022-04-22 | 977.29 |
| 2022-04-25 | 951.09 |
| 2022-04-26 | 927.09 |
| 2022-04-27 | 926.03 |
| 2022-04-28 | 971.89 |
| 2022-04-29 | 986.03 |
| 2022-05-02 | 969.50 |
| 2022-05-03 | 989.00 |
| 2022-05-04 | 984.15 |
| 2022-05-05 | 944.84 |
| 2022-05-06 | 959.86 |
| 2022-05-09 | 886.05 |
| 2022-05-10 | 892.84 |
| 2022-05-11 | 911.46 |
| 2022-05-12 | 912.31 |
| 2022-05-13 | 963.02 |
| 2022-05-16 | 951.28 |
| 2022-05-17 | 969.98 |
| 2022-05-18 | 957.27 |
| 2022-05-19 | 940.85 |
| 2022-05-20 | 940.95 |
| 2022-05-23 | 952.95 |
| 2022-05-24 | 937.20 |
| 2022-05-25 | 908.03 |
| 2022-05-26 | 908.35 |
| 2022-05-27 | 984.90 |
| 2022-05-30 | 1010.65 |
| 2022-05-31 | 1000.31 |
| 2022-06-01 | 988.38 |
| 2022-06-02 | 1010.04 |
| 2022-06-03 | 1004.52 |
| 2022-06-06 | 1005.46 |
| 2022-06-07 | 1004.34 |
| 2022-06-08 | 1014.60 |
| 2022-06-09 | 988.71 |
| 2022-06-10 | 931.89 |
| 2022-06-13 | 890.82 |
| 2022-06-14 | 881.36 |
| 2022-06-15 | 878.00 |
| 2022-06-16 | 847.41 |
| 2022-06-17 | 852.52 |
| 2022-06-20 | 876.66 |
| 2022-06-21 | 882.55 |
| 2022-06-22 | 881.99 |
| 2022-06-23 | 875.31 |
| 2022-06-24 | 879.27 |
| 2022-06-27 | 906.90 |
| 2022-06-28 | 881.01 |
| 2022-06-29 | 872.54 |
| 2022-06-30 | 857.12 |
| 2022-07-01 | 852.44 |
| 2022-07-04 | 856.83 |
| 2022-07-05 | 837.40 |
| 2022-07-06 | 868.78 |
| 2022-07-07 | 875.79 |
| 2022-07-08 | 879.06 |
| 2022-07-11 | 857.82 |
| 2022-07-12 | 880.59 |
| 2022-07-13 | 862.89 |
| 2022-07-14 | 841.81 |
| 2022-07-15 | 853.72 |
| 2022-07-18 | 892.02 |
| 2022-07-19 | 917.56 |
| 2022-07-20 | 912.84 |
| 2022-07-21 | 895.92 |
| 2022-07-22 | 922.27 |
| 2022-07-25 | 922.14 |
| 2022-07-26 | 874.19 |
| 2022-07-27 | 886.44 |
| 2022-07-28 | 901.22 |
| 2022-07-29 | 928.47 |
| 2022-08-01 | 929.80 |
| 2022-08-02 | 902.95 |
| 2022-08-03 | 909.84 |
| 2022-08-04 | 930.67 |
| 2022-08-05 | 907.30 |
| 2022-08-08 | 937.64 |
| 2022-08-09 | 904.38 |
| 2022-08-10 | 946.87 |
| 2022-08-11 | 951.55 |
| 2022-08-12 | 939.55 |
| 2022-08-15 | 926.65 |
| 2022-08-16 | 918.46 |
| 2022-08-17 | 902.77 |
| 2022-08-18 | 903.17 |
| 2022-08-19 | 860.57 |
| 2022-08-22 | 832.34 |
| 2022-08-23 | 840.17 |
| 2022-08-24 | 837.99 |
| 2022-08-25 | 831.12 |
| 2022-08-26 | 798.82 |
| 2022-08-29 | 794.47 |
| 2022-08-30 | 790.44 |
| 2022-08-31 | 790.39 |
| 2022-09-01 | 753.72 |
| 2022-09-02 | 780.29 |
| 2022-09-05 | 763.02 |
| 2022-09-06 | 766.66 |
| 2022-09-07 | 775.31 |
| 2022-09-08 | 772.43 |
| 2022-09-09 | 796.03 |
| 2022-09-12 | 819.78 |
| 2022-09-13 | 778.80 |
| 2022-09-14 | 772.59 |
| 2022-09-15 | 755.54 |
| 2022-09-16 | 751.56 |
| 2022-09-19 | 739.71 |
| 2022-09-20 | 734.57 |
| 2022-09-21 | 719.81 |
| 2022-09-22 | 697.98 |
| 2022-09-23 | 672.72 |
| 2022-09-26 | 700.20 |
| 2022-09-27 | 725.45 |
| 2022-09-28 | 730.01 |
| 2022-09-29 | 702.87 |
| 2022-09-30 | 723.66 |
| 2022-10-03 | 740.38 |
| 2022-10-04 | 789.70 |
| 2022-10-05 | 753.99 |
| 2022-10-06 | 751.94 |
| 2022-10-07 | 734.26 |
| 2022-10-10 | 723.16 |
| 2022-10-11 | 721.69 |
| 2022-10-12 | 723.75 |
| 2022-10-13 | 739.82 |
| 2022-10-14 | 752.56 |
| 2022-10-17 | 777.42 |
| 2022-10-18 | 792.30 |
| 2022-10-19 | 769.52 |
| 2022-10-20 | 779.17 |
| 2022-10-21 | 765.78 |
| 2022-10-24 | 793.21 |
| 2022-10-25 | 833.80 |
| 2022-10-26 | 846.41 |
| 2022-10-27 | 841.09 |
| 2022-10-28 | 827.71 |
| 2022-10-31 | 826.42 |
| 2022-11-01 | 833.07 |
| 2022-11-02 | 831.63 |
| 2022-11-03 | 808.03 |
| 2022-11-04 | 837.63 |
| 2022-11-07 | 849.11 |
| 2022-11-08 | 864.70 |
| 2022-11-09 | 846.20 |
| 2022-11-10 | 898.29 |
| 2022-11-11 | 919.99 |
| 2022-11-14 | 905.19 |
| 2022-11-15 | 911.06 |
| 2022-11-16 | 877.52 |
| 2022-11-17 | 856.42 |
| 2022-11-18 | 872.06 |
| 2022-11-21 | 860.14 |
| 2022-11-22 | 871.17 |
| 2022-11-23 | 896.65 |
| 2022-11-24 | 901.02 |
| 2022-11-25 | 907.11 |
| 2022-11-28 | 901.91 |
| 2022-11-29 | 895.76 |
| 2022-11-30 | 894.38 |
| 2022-12-01 | 931.14 |
| 2022-12-02 | 932.53 |
| 2022-12-05 | 935.21 |
| 2022-12-06 | 909.14 |
| 2022-12-07 | 911.24 |
| 2022-12-08 | 914.88 |
| 2022-12-09 | 914.66 |
| 2022-12-12 | 907.21 |
| 2022-12-13 | 941.28 |
| 2022-12-14 | 916.95 |
| 2022-12-15 | 872.00 |
| 2022-12-16 | 857.82 |
| 2022-12-19 | 850.05 |
| 2022-12-20 | 847.05 |
| 2022-12-21 | 865.32 |
| 2022-12-22 | 852.25 |
| 2022-12-23 | 848.93 |
| 2022-12-26 | 848.93 |
| 2022-12-27 | 861.17 |
| 2022-12-28 | 855.47 |
| 2022-12-29 | 869.24 |
| 2022-12-30 | 863.12 |
| 2023-01-02 | 892.20 |
| 2023-01-03 | 887.29 |
| 2023-01-04 | 917.96 |
| 2023-01-05 | 916.01 |
| 2023-01-06 | 926.58 |
| 2023-01-09 | 970.46 |
| 2023-01-10 | 955.22 |
| 2023-01-11 | 954.19 |
| 2023-01-12 | 963.66 |
| 2023-01-13 | 964.44 |
| 2023-01-16 | 962.36 |
| 2023-01-17 | 971.04 |
| 2023-01-18 | 987.53 |
| 2023-01-19 | 967.94 |
| 2023-01-20 | 979.38 |
| 2023-01-23 | 991.40 |
| 2023-01-24 | 1008.10 |
| 2023-01-25 | 999.79 |
| 2023-01-26 | 1004.13 |
| 2023-01-27 | 1005.30 |
| 2023-01-30 | 1001.27 |
| 2023-01-31 | 992.78 |
| 2023-02-01 | 1002.76 |
| 2023-02-02 | 1091.01 |
| 2023-02-03 | 1092.00 |
| 2023-02-06 | 1069.16 |
| 2023-02-07 | 1066.01 |
| 2023-02-08 | 1068.95 |
| 2023-02-09 | 1098.57 |
| 2023-02-10 | 1039.95 |
| 2023-02-13 | 1058.45 |
| 2023-02-14 | 1072.45 |
| 2023-02-15 | 1070.88 |
| 2023-02-16 | 1067.66 |
| 2023-02-17 | 1062.49 |
| 2023-02-20 | 1076.11 |
| 2023-02-21 | 1078.87 |
| 2023-02-22 | 1056.53 |
| 2023-02-23 | 1048.79 |
| 2023-02-24 | 1020.46 |
| 2023-02-27 | 1054.08 |
| 2023-02-28 | 1052.25 |
| 2023-03-01 | 1043.67 |
| 2023-03-02 | 1038.97 |
| 2023-03-03 | 1053.72 |
| 2023-03-06 | 1072.86 |
| 2023-03-07 | 1045.72 |
| 2023-03-08 | 1047.99 |
| 2023-03-09 | 1034.28 |
| 2023-03-10 | 1027.91 |
| 2023-03-13 | 1014.56 |
| 2023-03-14 | 1042.43 |
| 2023-03-15 | 978.64 |
| 2023-03-16 | 1021.14 |
| 2023-03-17 | 1010.85 |
| 2023-03-20 | 1019.78 |
| 2023-03-21 | 1038.80 |
| 2023-03-22 | 1046.73 |
| 2023-03-23 | 1058.90 |
| 2023-03-24 | 1031.21 |
| 2023-03-27 | 1047.34 |
| 2023-03-28 | 1028.58 |
| 2023-03-29 | 1048.12 |
| 2023-03-30 | 1110.27 |
| 2023-03-31 | 1130.03 |
| 2023-04-03 | 1114.96 |
| 2023-04-04 | 1139.94 |
| 2023-04-05 | 1113.75 |
| 2023-04-06 | 1120.84 |
| 2023-04-07 | 1120.84 |
| 2023-04-10 | 1107.24 |
| 2023-04-11 | 1112.09 |
| 2023-04-12 | 1103.27 |
| 2023-04-13 | 1122.59 |
| 2023-04-14 | 1124.04 |
| 2023-04-17 | 1129.30 |
| 2023-04-18 | 1149.81 |
| 2023-04-19 | 1146.12 |
| 2023-04-20 | 1144.71 |
| 2023-04-21 | 1149.00 |
| 2023-04-24 | 1159.89 |
| 2023-04-25 | 1154.00 |
| 2023-04-26 | 1161.22 |
| 2023-04-27 | 1149.67 |
| 2023-04-28 | 1143.98 |
| 2023-05-01 | 1136.96 |
| 2023-05-02 | 1089.49 |
| 2023-05-03 | 1102.34 |
| 2023-05-04 | 1095.45 |
| 2023-05-05 | 1107.39 |
| 2023-05-08 | 1112.33 |
| 2023-05-09 | 1107.40 |
| 2023-05-10 | 1106.66 |
| 2023-05-11 | 1124.34 |
| 2023-05-12 | 1118.04 |
| 2023-05-15 | 1123.56 |
| 2023-05-16 | 1105.59 |
| 2023-05-17 | 1103.97 |
| 2023-05-18 | 1092.35 |
| 2023-05-19 | 1111.89 |
| 2023-05-22 | 1110.07 |
| 2023-05-23 | 1092.50 |
| 2023-05-24 | 1015.95 |
| 2023-05-25 | 1001.46 |
| 2023-05-26 | 1026.21 |
| 2023-05-29 | 1009.88 |
| 2023-05-30 | 1021.93 |
| 2023-05-31 | 1015.18 |
| 2023-06-01 | 1032.16 |
| 2023-06-02 | 1055.65 |
| 2023-06-05 | 1036.72 |
| 2023-06-06 | 1033.66 |
| 2023-06-07 | 1035.17 |
| 2023-06-08 | 1038.73 |
| 2023-06-09 | 1042.47 |
| 2023-06-12 | 1045.69 |
| 2023-06-13 | 1062.80 |
| 2023-06-14 | 1062.34 |
| 2023-06-15 | 1078.95 |
| 2023-06-16 | 1089.47 |
| 2023-06-19 | 1059.38 |
| 2023-06-20 | 1054.42 |
| 2023-06-21 | 1048.28 |
| 2023-06-22 | 1042.40 |
| 2023-06-23 | 1037.35 |
| 2023-06-26 | 1049.77 |
| 2023-06-27 | 1050.18 |
| 2023-06-28 | 1049.32 |
| 2023-06-29 | 1096.03 |
| 2023-06-30 | 1105.23 |
| 2023-07-03 | 1086.63 |
| 2023-07-04 | 1096.95 |
| 2023-07-05 | 1083.98 |
| 2023-07-06 | 1040.93 |
| 2023-07-07 | 1060.28 |
| 2023-07-10 | 1068.70 |
| 2023-07-11 | 1090.74 |
| 2023-07-12 | 1136.30 |
| 2023-07-13 | 1159.70 |
| 2023-07-14 | 1148.81 |
| 2023-07-17 | 1136.88 |
| 2023-07-18 | 1153.09 |
| 2023-07-19 | 1139.11 |
| 2023-07-20 | 1111.88 |
| 2023-07-21 | 1112.74 |
| 2023-07-24 | 1120.68 |
| 2023-07-25 | 1115.90 |
| 2023-07-26 | 1110.02 |
| 2023-07-27 | 1119.72 |
| 2023-07-28 | 1118.21 |
| 2023-07-31 | 1115.15 |
| 2023-08-01 | 1090.67 |
| 2023-08-02 | 1055.97 |
| 2023-08-03 | 1050.81 |
| 2023-08-04 | 1075.26 |
| 2023-08-07 | 1068.59 |
| 2023-08-08 | 1045.85 |
| 2023-08-09 | 1056.87 |
| 2023-08-10 | 1073.61 |
| 2023-08-11 | 1032.95 |
| 2023-08-14 | 1032.18 |
| 2023-08-15 | 1022.96 |
| 2023-08-16 | 1010.25 |
| 2023-08-17 | 999.74 |
| 2023-08-18 | 979.13 |
| 2023-08-21 | 979.56 |
| 2023-08-22 | 988.30 |
| 2023-08-23 | 982.40 |
| 2023-08-24 | 963.27 |
| 2023-08-25 | 958.33 |
| 2023-08-28 | 977.15 |
| 2023-08-29 | 994.37 |
| 2023-08-30 | 1000.93 |
| 2023-08-31 | 1000.97 |
| 2023-09-01 | 1002.93 |
| 2023-09-04 | 1004.35 |
| 2023-09-05 | 993.13 |
| 2023-09-06 | 990.15 |
| 2023-09-07 | 984.46 |
| 2023-09-08 | 995.92 |
| 2023-09-11 | 1001.84 |
| 2023-09-12 | 1002.01 |
| 2023-09-13 | 995.18 |
| 2023-09-14 | 1002.62 |
| 2023-09-15 | 977.04 |
| 2023-09-18 | 966.11 |
| 2023-09-19 | 958.46 |
| 2023-09-20 | 969.66 |
| 2023-09-21 | 932.85 |
| 2023-09-22 | 942.03 |
| 2023-09-25 | 936.92 |
| 2023-09-26 | 926.94 |
| 2023-09-27 | 930.75 |
| 2023-09-28 | 929.77 |
| 2023-09-29 | 948.58 |
| 2023-10-02 | 932.15 |
| 2023-10-03 | 909.90 |
| 2023-10-04 | 901.66 |
| 2023-10-05 | 912.56 |
| 2023-10-06 | 927.48 |
| 2023-10-09 | 918.49 |
| 2023-10-10 | 960.74 |
| 2023-10-11 | 936.36 |
| 2023-10-12 | 930.83 |
| 2023-10-13 | 911.41 |
| 2023-10-16 | 930.91 |
| 2023-10-17 | 924.32 |
| 2023-10-18 | 905.79 |
| 2023-10-19 | 899.46 |
| 2023-10-20 | 890.80 |
| 2023-10-23 | 900.24 |
| 2023-10-24 | 909.60 |
| 2023-10-25 | 892.29 |
| 2023-10-26 | 857.38 |
| 2023-10-27 | 846.88 |
| 2023-10-30 | 857.75 |
| 2023-10-31 | 856.55 |
| 2023-11-01 | 858.48 |
| 2023-11-02 | 883.68 |
| 2023-11-03 | 911.77 |
| 2023-11-06 | 917.14 |
| 2023-11-07 | 917.11 |
| 2023-11-08 | 921.38 |
| 2023-11-09 | 922.81 |
| 2023-11-10 | 896.72 |
| 2023-11-13 | 920.07 |
| 2023-11-14 | 971.46 |
| 2023-11-15 | 992.64 |
| 2023-11-16 | 964.43 |
| 2023-11-17 | 993.61 |
| 2023-11-20 | 1011.06 |
| 2023-11-21 | 1001.12 |
| 2023-11-22 | 1006.85 |
| 2023-11-23 | 1020.16 |
| 2023-11-24 | 1036.52 |
| 2023-11-27 | 1025.84 |
| 2023-11-28 | 1028.81 |
| 2023-11-29 | 1044.01 |
| 2023-11-30 | 1010.71 |
| 2023-12-01 | 1027.09 |
| 2023-12-04 | 1038.84 |
| 2023-12-05 | 1035.57 |
| 2023-12-06 | 1035.92 |
| 2023-12-07 | 1032.36 |
| 2023-12-08 | 1051.90 |
| 2023-12-11 | 1058.90 |
| 2023-12-12 | 1062.10 |
| 2023-12-13 | 1065.22 |
| 2023-12-14 | 1102.75 |
| 2023-12-15 | 1104.15 |
| 2023-12-18 | 1116.09 |
| 2023-12-19 | 1131.82 |
| 2023-12-20 | 1136.79 |
| 2023-12-21 | 1134.01 |
| 2023-12-22 | 1132.71 |
| 2023-12-25 | 1132.71 |
| 2023-12-26 | 1131.02 |
| 2023-12-27 | 1150.46 |
| 2023-12-28 | 1145.30 |
| 2023-12-29 | 1134.89 |
| 2024-01-01 | 1134.89 |
| 2024-01-02 | 1121.86 |
| 2024-01-03 | 1088.13 |
| 2024-01-04 | 1077.49 |
| 2024-01-05 | 1065.43 |
| 2024-01-08 | 1081.17 |
| 2024-01-09 | 1074.16 |
| 2024-01-10 | 1076.53 |
| 2024-01-11 | 1065.89 |
| 2024-01-12 | 1061.51 |
| 2024-01-15 | 1062.63 |
| 2024-01-16 | 1048.19 |
| 2024-01-17 | 1028.11 |
| 2024-01-18 | 1054.40 |
| 2024-01-19 | 1042.86 |
| 2024-01-22 | 1056.23 |
| 2024-01-23 | 1066.99 |
| 2024-01-24 | 1077.59 |
| 2024-01-25 | 1074.44 |
| 2024-01-26 | 1084.73 |
| 2024-01-29 | 1082.54 |
| 2024-01-30 | 1088.22 |
| 2024-01-31 | 1054.43 |
| 2024-02-01 | 1075.30 |
| 2024-02-02 | 1059.40 |
| 2024-02-05 | 1042.00 |
| 2024-02-06 | 1054.22 |
| 2024-02-07 | 1052.70 |
| 2024-02-08 | 1054.83 |
| 2024-02-09 | 1073.75 |
| 2024-02-12 | 1077.57 |
| 2024-02-13 | 1051.93 |
| 2024-02-14 | 1067.93 |
| 2024-02-15 | 1075.21 |
| 2024-02-16 | 1080.43 |
| 2024-02-19 | 1075.97 |
| 2024-02-20 | 1107.74 |
| 2024-02-21 | 1100.87 |
| 2024-02-22 | 1104.06 |
| 2024-02-23 | 1113.57 |
| 2024-02-26 | 1117.55 |
| 2024-02-27 | 1122.32 |
| 2024-02-28 | 1106.26 |
| 2024-02-29 | 1105.73 |
| 2024-03-01 | 1110.40 |
| 2024-03-04 | 1098.75 |
| 2024-03-05 | 1092.69 |
| 2024-03-06 | 1105.37 |
| 2024-03-07 | 1098.89 |
| 2024-03-08 | 1111.14 |
| 2024-03-11 | 1108.82 |
| 2024-03-12 | 1142.75 |
| 2024-03-13 | 1150.58 |
| 2024-03-14 | 1142.89 |
| 2024-03-15 | 1135.07 |
| 2024-03-18 | 1125.98 |
| 2024-03-19 | 1135.34 |
| 2024-03-20 | 1126.48 |
| 2024-03-21 | 1144.22 |
| 2024-03-22 | 1070.77 |
| 2024-03-25 | 1089.53 |
| 2024-03-26 | 1103.73 |
| 2024-03-27 | 1134.32 |
| 2024-03-28 | 1134.69 |
| 2024-03-29 | 1134.69 |
| 2024-04-01 | 1123.37 |
| 2024-04-02 | 1095.06 |
| 2024-04-03 | 1110.69 |
| 2024-04-04 | 1120.76 |
| 2024-04-05 | 1102.81 |
| 2024-04-08 | 1121.73 |
| 2024-04-09 | 1115.09 |
| 2024-04-10 | 1100.36 |
| 2024-04-11 | 1093.15 |
| 2024-04-12 | 1078.21 |
| 2024-04-15 | 1091.89 |
| 2024-04-16 | 1085.29 |
| 2024-04-17 | 1083.01 |
| 2024-04-18 | 1086.20 |
| 2024-04-19 | 1083.41 |
| 2024-04-22 | 1097.33 |
| 2024-04-23 | 1139.94 |
| 2024-04-24 | 1092.10 |
| 2024-04-25 | 1079.18 |
| 2024-04-26 | 1094.65 |
| 2024-04-29 | 1086.81 |
| 2024-04-30 | 1078.77 |
| 2024-05-01 | 1078.51 |
| 2024-05-02 | 1064.97 |
| 2024-05-03 | 1073.65 |
| 2024-05-06 | 1072.86 |
| 2024-05-07 | 1088.88 |
| 2024-05-08 | 1078.40 |
| 2024-05-09 | 1081.94 |
| 2024-05-10 | 1091.30 |
| 2024-05-13 | 1088.89 |
| 2024-05-14 | 1080.31 |
| 2024-05-15 | 1089.84 |
| 2024-05-16 | 1090.77 |
| 2024-05-17 | 1098.09 |
| 2024-05-20 | 1109.73 |
| 2024-05-21 | 1111.67 |
| 2024-05-22 | 1107.21 |
| 2024-05-23 | 1101.69 |
| 2024-05-24 | 1109.40 |
| 2024-05-27 | 1113.27 |
| 2024-05-28 | 1111.46 |
| 2024-05-29 | 1078.31 |
| 2024-05-30 | 1081.92 |
| 2024-05-31 | 1099.66 |
| 2024-06-03 | 1105.56 |
| 2024-06-04 | 1096.28 |
| 2024-06-05 | 1100.68 |
| 2024-06-06 | 1101.22 |
| 2024-06-07 | 1094.85 |
| 2024-06-10 | 1082.02 |
| 2024-06-11 | 1074.29 |
| 2024-06-12 | 1096.28 |
| 2024-06-13 | 1056.63 |
| 2024-06-14 | 1045.48 |
| 2024-06-17 | 1055.44 |
| 2024-06-18 | 1068.48 |
| 2024-06-19 | 1077.64 |
| 2024-06-20 | 1080.11 |
| 2024-06-21 | 1071.76 |
| 2024-06-24 | 1090.22 |
| 2024-06-25 | 1080.80 |
| 2024-06-26 | 1079.91 |
| 2024-06-27 | 1029.57 |
| 2024-06-28 | 1024.04 |
| 2024-07-01 | 1021.11 |
| 2024-07-02 | 1017.66 |
| 2024-07-03 | 1042.06 |
| 2024-07-04 | 1043.69 |
| 2024-07-05 | 1042.09 |
| 2024-07-08 | 1039.48 |
| 2024-07-09 | 1035.52 |
| 2024-07-10 | 1052.10 |
| 2024-07-11 | 1067.42 |
| 2024-07-12 | 1079.04 |
| 2024-07-15 | 1070.06 |
| 2024-07-16 | 1068.82 |
| 2024-07-17 | 1065.59 |
| 2024-07-18 | 1067.14 |
| 2024-07-19 | 990.35 |
#2024-07-22| 954.24
#2024-07-23| 952.60
#2024-07-24| 951.54
#2024-07-25| 947.33
#2024-07-26| 956.14
#2024-07-29| 948.37
#2024-07-30| 960.44
#2024-07-31| 967.98
#2024-08-01| 967.41
#2024-08-02| 946.90
#2024-08-05| 936.50
#2024-08-06| 922.88
#2024-08-07| 936.85
#2024-08-08| 937.22
#2024-08-09| 948.81
#2024-08-12| 942.20
#2024-08-13| 946.88
#2024-08-14| 959.10
#2024-08-15| 966.29
#2024-08-16| 974.45
#2024-08-19| 997.78
#2024-08-20|1005.09
#2024-08-21|1011.08
#2024-08-22|1015.64
#2024-08-23|1028.83
#2024-08-26|1033.59
#2024-08-27|1032.44
#2024-08-28|1016.32
#2024-08-29|1016.10
#2024-08-30|1018.35
#2024-09-02|1012.38
#2024-09-03| 996.80
#2024-09-04| 988.36
#2024-09-05| 980.07
#2024-09-06| 965.45
#2024-09-09| 959.58
#2024-09-10| 949.21
#2024-09-11| 952.79
#2024-09-12| 970.68
#2024-09-13| 992.18
#2024-09-16| 996.88
#2024-09-17|1013.28
#2024-09-18|1008.52
#2024-09-19|1023.31
#2024-09-20|1015.57
#2024-09-23|1023.47
#2024-09-24|1023.63
#2024-09-25|1020.49
#2024-09-26|1011.43
#2024-09-27|1022.40
#2024-09-30|1004.28
#2024-10-01| 988.35
#2024-10-02| 985.02
#2024-10-03| 975.37
#2024-10-04| 976.81
#2024-10-07| 982.19
#2024-10-08| 967.79
#2024-10-09| 960.37
#2024-10-10| 959.32
#2024-10-11| 969.23
#2024-10-14| 954.28
#2024-10-15| 957.67
#2024-10-16| 962.37
#2024-10-17| 951.95
#2024-10-18| 959.77
#2024-10-21| 950.43
#2024-10-22| 948.14
#2024-10-23| 942.54
#2024-10-24|1018.60
#2024-10-25| 992.03
#2024-10-28| 982.01
#2024-10-29| 956.38
#2024-10-30| 950.64
#2024-10-31| 930.39
#2024-11-01| 929.17
#2024-11-04| 939.82
#2024-11-05| 934.08
#2024-11-06| 915.19
#2024-11-07| 937.92
#2024-11-08| 919.60
#2024-11-11| 916.27
#2024-11-12| 908.30
#2024-11-13| 903.07
#2024-11-14| 912.66
#2024-11-15| 914.78
#2024-11-18| 905.16
#2024-11-19| 898.46
#2024-11-20| 888.74
#2024-11-21| 890.45
#2024-11-22| 898.72
#2024-11-25| 907.71
#2024-11-26| 899.02
#2024-11-27| 905.17
#2024-11-28| 896.88
#2024-11-29| 883.85
#2024-12-02| 875.86
#2024-12-03| 887.77
#2024-12-04| 905.61
#2024-12-05| 912.17
#2024-12-06| 915.65
#2024-12-09| 924.83
#2024-12-10| 920.64
#2024-12-11| 906.01
#2024-12-12| 879.39
#2024-12-13| 870.03
#2024-12-16| 868.90
#2024-12-17| 865.60
#2024-12-18| 866.78
#2024-12-19| 843.44
#2024-12-20| 850.15
#2024-12-23| 797.56
#2024-12-24| 793.50
#2024-12-25| 793.50
#2024-12-26| 797.14
#2024-12-27| 819.24
#2024-12-30| 815.21
#2024-12-31| 814.77
#2025-01-01| 814.77
#2025-01-02| 817.19
#2025-01-03| 816.77
#2025-01-06| 822.99
#2025-01-07| 830.45
#2025-01-08| 801.03
#2025-01-09| 797.38
#2025-01-10| 792.40
#2025-01-13| 786.10
#2025-01-14| 802.55
#2025-01-15| 818.60
#2025-01-16| 822.93
#2025-01-17| 809.41
#2025-01-20| 818.60
#2025-01-21| 817.54
#2025-01-22| 819.81
#2025-01-23| 813.56
#2025-01-24| 835.95
#2025-01-27| 839.55
#2025-01-28| 848.43
#2025-01-29| 851.22
#2025-01-30| 813.46
#2025-01-31| 818.58
#2025-02-03| 798.39
#2025-02-04| 815.85
#2025-02-05| 813.59
#2025-02-06| 812.91
#2025-02-07| 789.73
#2025-02-10| 799.51
#2025-02-11| 803.69
#2025-02-12| 804.48
#2025-02-13| 836.37
#2025-02-14| 842.69
#2025-02-17| 846.66
#2025-02-18| 833.94
#2025-02-19| 814.81
#2025-02-20| 824.22
#2025-02-21| 817.80
#2025-02-24| 816.64
#2025-02-25| 826.03
#2025-02-26| 833.48
#2025-02-27| 817.48
#2025-02-28| 816.44
#2025-03-03| 828.74
#2025-03-04| 807.92
#2025-03-05| 834.81
#2025-03-06| 848.11
#2025-03-07| 852.64
#2025-03-10| 860.95
#2025-03-11| 830.68
#2025-03-12| 824.73
#2025-03-13| 806.69
#2025-03-14| 813.20
#2025-03-17| 820.07
#2025-03-18| 824.89
#2025-03-19| 823.50
#2025-03-20| 821.08
#2025-03-21| 810.81
#2025-03-24| 819.78
#2025-03-25| 827.66
#2025-03-26| 807.11
#2025-03-27| 806.16
#2025-03-28| 794.07
#2025-03-31| 784.43
#2025-04-01| 796.77
#2025-04-02| 801.41
#2025-04-03| 787.45
#2025-04-04| 765.42
#2025-04-07| 751.40
#2025-04-08| 778.92
#2025-04-09| 766.94
#2025-04-10| 818.06
#2025-04-11| 822.86
#2025-04-14| 855.21
#2025-04-15| 852.46
#2025-04-16| 874.13
#2025-04-17| 885.68
#2025-04-18| 885.68
#2025-04-21| 894.25
#2025-04-22| 902.18
#2025-04-23| 896.38
#2025-04-24| 892.53
#2025-04-25| 889.86
#2025-04-28| 893.55
#2025-04-29| 894.99
#2025-04-30| 791.13
#2025-05-01| 781.61
#2025-05-02| 802.19
#2025-05-05| 796.44
#2025-05-06| 791.61
#2025-05-07| 771.48
#2025-05-08| 778.55
#2025-05-09| 782.91
#2025-05-12| 798.15
#2025-05-13| 809.88
#2025-05-14| 816.29
#2025-05-15| 812.79
#2025-05-16| 805.11
#2025-05-19| 804.60
#2025-05-20| 807.98
#2025-05-21| 813.33
#2025-05-22| 793.40
#2025-05-23| 797.17
#2025-05-26| 803.83
#2025-05-27| 800.25
#2025-05-28| 792.39
#2025-05-29| 798.43
#2025-05-30| 796.78
#2025-06-02| 795.07
#2025-06-03| 786.06
#2025-06-04| 794.79
#2025-06-05| 797.11
#2025-06-06| 789.64
#2025-06-09| 798.82
#2025-06-10| 805.29
#2025-06-11| 807.10
#2025-06-12| 810.43
#2025-06-13| 796.13
#2025-06-16| 846.65
#2025-06-17| 826.13
#2025-06-18| 814.47
#2025-06-19| 796.30
#2025-06-20| 793.94
#2025-06-23| 787.73
#2025-06-24| 819.70
#2025-06-25| 828.71
#2025-06-26| 844.35
#2025-06-27| 853.95
#2025-06-30| 853.53
#2025-07-01| 872.49
#2025-07-02| 876.56
#2025-07-03| 870.69
#2025-07-04| 868.29
#2025-07-07| 866.18
#2025-07-08| 860.81
#2025-07-09| 872.57
#2025-07-10| 880.63
#2025-07-11| 870.78
#2025-07-14| 858.87
#2025-07-15| 858.28
#2025-07-16| 851.46
#2025-07-17| 894.12
#2025-07-18| 916.98
#2025-07-21| 924.72
#2025-07-22| 932.95
#2025-07-23| 950.67
#2025-07-24| 953.99
#2025-07-25| 964.90
#2025-07-28| 953.08
#2025-07-29| 916.74
#2025-07-30| 929.42
#2025-07-31| 912.45
#2025-08-01| 903.44
#2025-08-04| 902.90
#2025-08-05| 910.84
#2025-08-06| 918.21
#2025-08-07| 933.66
#2025-08-08| 948.88
#2025-08-11| 940.57
#2025-08-12| 958.43
#2025-08-13| 920.07
#2025-08-14| 919.55
#2025-08-15| 926.88
#2025-08-18| 943.63
#2025-08-19| 945.51
#2025-08-20| 950.91
#2025-08-21| 940.13
#2025-08-22| 961.27
#2025-08-25| 951.44
#2025-08-26| 944.18
#2025-08-27| 940.50
#2025-08-28| 946.74
#2025-08-29| 921.95
#2025-09-01| 922.81
#2025-09-02| 901.60
#2025-09-03| 911.12
#2025-09-04| 911.77
#2025-09-05| 936.48
#2025-09-08| 939.57
#2025-09-09| 943.95
#2025-09-10| 950.97
#2025-09-11| 942.64
#2025-09-12| 936.40
#2025-09-15| 967.98
#2025-09-16| 979.84
#2025-09-17| 972.06
#2025-09-18| 968.43
#2025-09-19| 967.46
#2025-09-22| 970.35
#2025-09-23| 985.30
#2025-09-24| 974.31
#2025-09-25| 994.31
#2025-09-26| 996.01
#2025-09-29| 999.89
#2025-09-30| 987.94
#2025-10-01| 990.92
#2025-10-02| 982.83
#2025-10-03| 992.66
#2025-10-06| 992.58
#2025-10-07| 966.39
#2025-10-08| 956.19
#2025-10-09| 939.50
#2025-10-10| 921.79
#2025-10-13| 931.99
#2025-10-14| 929.61
#2025-10-15| 945.17
#2025-10-16| 953.31
#2025-10-17| 953.56
#2025-10-20| 956.07
#2025-10-21| 962.26
#2025-10-22| 962.45
#2025-10-23| 936.38
#2025-10-24| 934.91
#2025-10-27| 936.78
#2025-10-28| 931.36
#2025-10-29| 925.14
#2025-10-30| 917.74
#2025-10-31| 904.88
#2025-11-03| 903.00
#2025-11-04| 882.51
#2025-11-05| 883.87
#2025-11-06| 882.61
#2025-11-07| 894.39
#2025-11-10| 915.55
#2025-11-11| 929.44
#2025-11-12| 936.69
#2025-11-13| 940.54
#2025-11-14| 922.74
#2025-11-17| 901.83
#2025-11-18| 886.15
#2025-11-19| 891.92
#2025-11-20| 877.12
#2025-11-21| 881.98
#2025-11-24| 893.27
#2025-11-25| 891.66
#2025-11-26| 903.08
#2025-11-27| 908.96
#2025-11-28| 905.89
#2025-12-01| 921.23
#2025-12-02| 915.29
#2025-12-03| 923.97
#2025-12-04| 909.61
#2025-12-05| 906.35
#2025-12-08| 902.87
#2025-12-09| 908.01
#2025-12-10| 911.01
#2025-12-11| 929.49
#2025-12-12| 932.20
#2025-12-15| 935.12
#2025-12-16| 935.42
#2025-12-17| 934.26
#2025-12-18| 946.92
#2025-12-19| 937.37
#2025-12-22| 941.43
#2025-12-23| 943.47
#2025-12-24| 945.25
#2025-12-25| 945.25
#2025-12-26| 946.13
#2025-12-29| 951.71
#2025-12-30| 952.54
#2025-12-31| 950.04
#2026-01-01| 950.04
#2026-01-02| 947.71
#2026-01-05| 939.13
#2026-01-06| 938.24
#2026-01-07| 948.97
#2026-01-08| 928.52
#2026-01-09| 933.59
#2026-01-12| 942.45
#2026-01-13| 939.81
#2026-01-14| 931.84
#2026-01-15| 929.41
#2026-01-16| 922.70
#2026-01-19| 908.22
#2026-01-20| 919.34
#2026-01-21| 916.84
#2026-01-22| 930.62
#2026-01-23| 930.70
#2026-01-26| 938.15
#2026-01-27| 945.21
#2026-01-28| 946.07
#2026-01-29| 938.44
#2026-01-30| 932.35
#2026-02-02| 913.96
#2026-02-03| 918.54
#2026-02-04| 941.64
#2026-02-05| 922.46
#2026-02-06| 936.66
#2026-02-09| 936.50
#2026-02-10| 953.32
#2026-02-11| 941.74
#2026-02-12| 935.04
#2026-02-13| 915.13
#2026-02-16| 920.07
#2026-02-17| 917.77
#2026-02-18| 914.17
#2026-02-19| 910.15
#2026-02-20| 903.27
#2026-02-23| 885.33
#2026-02-24| 909.79
#2026-02-25| 926.81
#2026-02-26| 939.06
#2026-02-27| 931.61
#2026-03-02| 897.21
#2026-03-03| 864.99
#2026-03-04| 893.03
#2026-03-05| 884.20
#2026-03-06| 880.00
#2026-03-09| 879.55
#2026-03-10| 897.94
#2026-03-11| 888.90
#2026-03-12| 886.76
#2026-03-13| 878.46
#2026-03-16| 878.77
#2026-03-17| 884.67
#2026-03-18| 863.40
#2026-03-19| 850.35
#2026-03-20| 841.42
#2026-03-23| 861.85
#2026-03-24| 862.98
#2026-03-25| 859.86
#2026-03-26| 838.12
#2026-03-27| 826.27
#2026-03-30| 833.30
#2026-03-31| 850.05
#2026-04-01| 887.69
#2026-04-02| 870.47
#2026-04-03| 870.47
#2026-04-06| 871.38
#2026-04-07| 860.35
#2026-04-08| 898.31
#2026-04-09| 881.76
#2026-04-10| 892.45
#2026-04-13| 891.70
#2026-04-14| 904.05
#2026-04-15| 911.35
#2026-04-16| 923.42
#2026-04-17| 959.33
#2026-04-20| 942.47
#2026-04-21| 940.83
#2026-04-22| 918.67
#2026-04-23| 913.45
#2026-04-24| 918.23
#2026-04-27| 910.24
#2026-04-28| 906.17
#2026-04-29| 892.55
#2026-04-30| 895.83
#2026-05-01| 903.27
#2026-05-04| 890.04
#2026-05-05| 894.01
#2026-05-06| 922.77
#2026-05-07| 924.24
#2026-05-08| 915.43
#2026-05-11| 900.60
#2026-05-12| 887.53
#2026-05-13| 885.37
#2026-05-14| 883.47
#2026-05-15| 885.58
#2026-05-18| 900.95
#2026-05-19| 921.61
#2026-05-20| 933.51
#2026-05-21| 927.02
#2026-05-22| 935.51
#2026-05-25| 949.26
#2026-05-26| 939.16
#2026-05-27| 953.02
#2026-05-28| 949.59
#2026-05-29| 956.12
#2026-06-01| 938.76
#2026-06-02| 958.70
#2026-06-03| 945.38
#2026-06-04| 953.08
#2026-06-05| 938.64
#2026-06-08| 933.76
#2026-06-09| 934.80
#2026-06-10| 938.36
#2026-06-11| 933.36
#2026-06-12| 963.79