Table Data - Nasdaq Sweden Consumer Discretionary Large Mid Cap Total Return Index

Title Nasdaq Sweden Consumer Discretionary Large Mid Cap Total Return Index
Series ID NASDAQNQSE40LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:56 PM CDT
Notes For more information about this series, see: NQSE40LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 945.98
2020-09-22 942.74
2020-09-23 941.80
2020-09-24 920.72
2020-09-25 929.98
2020-09-28 967.43
2020-09-29 989.92
2020-09-30 989.23
2020-10-01 1026.84
2020-10-02 1035.86
2020-10-05 1047.90
2020-10-06 1048.46
2020-10-07 1067.68
2020-10-08 1067.86
2020-10-09 1093.26
2020-10-12 1090.07
2020-10-13 1071.52
2020-10-14 1077.24
2020-10-15 1044.02
2020-10-16 1059.93
2020-10-19 1069.54
2020-10-20 1075.17
2020-10-21 1063.78
2020-10-22 1068.14
2020-10-23 1067.41
2020-10-26 1037.28
2020-10-27 1035.98
2020-10-28 981.61
2020-10-29 966.08
2020-10-30 982.03
2020-11-02 981.35
2020-11-03 1021.21
2020-11-04 1035.80
2020-11-05 1068.56
2020-11-06 1077.47
2020-11-09 1097.95
2020-11-10 1091.00
2020-11-11 1096.02
2020-11-12 1085.06
2020-11-13 1079.96
2020-11-16 1110.70
2020-11-17 1104.48
2020-11-18 1119.09
2020-11-19 1106.08
2020-11-20 1117.20
2020-11-23 1111.91
2020-11-24 1155.76
2020-11-25 1153.84
2020-11-26 1148.68
2020-11-27 1164.22
2020-11-30 1168.14
2020-12-01 1182.90
2020-12-02 1173.62
2020-12-03 1195.53
2020-12-04 1199.44
2020-12-07 1209.02
2020-12-08 1207.54
2020-12-09 1219.41
2020-12-10 1223.71
2020-12-11 1210.89
2020-12-14 1233.61
2020-12-15 1223.80
2020-12-16 1218.94
2020-12-17 1232.66
2020-12-18 1221.52
2020-12-21 1192.98
2020-12-22 1194.93
2020-12-23 1215.03
2020-12-24 1218.64
2020-12-25 1218.64
2020-12-28 1232.17
2020-12-29 1248.94
2020-12-30 1247.39
2020-12-31 1243.27
2021-01-01 1243.27
2021-01-04 1229.32
2021-01-05 1248.47
2021-01-06 1248.74
2021-01-07 1244.43
2021-01-08 1252.17
2021-01-11 1225.59
2021-01-12 1240.86
2021-01-13 1240.06
2021-01-14 1258.63
2021-01-15 1232.98
2021-01-18 1253.30
2021-01-19 1258.14
2021-01-20 1272.47
2021-01-21 1292.95
2021-01-22 1285.60
2021-01-25 1274.88
2021-01-26 1280.62
2021-01-27 1276.48
2021-01-28 1280.02
2021-01-29 1238.00
2021-02-01 1241.32
2021-02-02 1261.65
2021-02-03 1276.52
2021-02-04 1278.62
2021-02-05 1294.16
2021-02-08 1307.78
2021-02-09 1300.67
2021-02-10 1311.93
2021-02-11 1348.82
2021-02-12 1352.82
2021-02-15 1381.76
2021-02-16 1376.90
2021-02-17 1363.62
2021-02-18 1360.40
2021-02-19 1397.45
2021-02-22 1426.24
2021-02-23 1410.25
2021-02-24 1408.45
2021-02-25 1422.14
2021-02-26 1377.78
2021-03-01 1404.70
2021-03-02 1428.73
2021-03-03 1437.52
2021-03-04 1414.16
2021-03-05 1364.68
2021-03-08 1385.61
2021-03-09 1445.97
2021-03-10 1448.67
2021-03-11 1493.69
2021-03-12 1495.43
2021-03-15 1498.56
2021-03-16 1524.74
2021-03-17 1518.05
2021-03-18 1529.13
2021-03-19 1534.27
2021-03-22 1533.98
2021-03-23 1534.62
2021-03-24 1532.71
2021-03-25 1516.27
2021-03-26 1537.39
2021-03-29 1491.38
2021-03-30 1495.44
2021-03-31 1499.33
2021-04-01 1495.18
2021-04-02 1495.18
2021-04-05 1497.39
2021-04-06 1539.95
2021-04-07 1552.40
2021-04-08 1563.02
2021-04-09 1573.73
2021-04-12 1553.36
2021-04-13 1597.31
2021-04-14 1612.49
2021-04-15 1627.04
2021-04-16 1642.81
2021-04-19 1648.65
2021-04-20 1610.20
2021-04-21 1628.89
2021-04-22 1633.33
2021-04-23 1665.28
2021-04-26 1678.23
2021-04-27 1770.79
2021-04-28 1748.64
2021-04-29 1763.16
2021-04-30 1740.43
2021-05-03 1746.60
2021-05-04 1676.98
2021-05-05 1732.08
2021-05-06 1694.19
2021-05-07 1752.40
2021-05-10 1741.08
2021-05-11 1620.34
2021-05-12 1622.24
2021-05-13 1621.77
2021-05-14 1666.28
2021-05-17 1646.75
2021-05-18 1689.66
2021-05-19 1621.08
2021-05-20 1665.21
2021-05-21 1661.89
2021-05-24 1693.28
2021-05-25 1697.34
2021-05-26 1699.48
2021-05-27 1746.63
2021-05-28 1738.65
2021-05-31 1750.45
2021-06-01 1767.17
2021-06-02 1758.63
2021-06-03 1733.91
2021-06-04 1744.77
2021-06-07 1747.02
2021-06-08 1752.57
2021-06-09 1750.61
2021-06-10 1731.81
2021-06-11 1728.19
2021-06-14 1734.94
2021-06-15 1669.16
2021-06-16 1676.79
2021-06-17 1626.56
2021-06-18 1580.07
2021-06-21 1605.92
2021-06-22 1609.48
2021-06-23 1589.27
2021-06-24 1628.73
2021-06-25 1628.85
2021-06-28 1556.06
2021-06-29 1583.02
2021-06-30 1561.41
2021-07-01 1569.06
2021-07-02 1604.42
2021-07-05 1612.79
2021-07-06 1601.48
2021-07-07 1595.56
2021-07-08 1560.06
2021-07-09 1579.15
2021-07-12 1587.64
2021-07-13 1581.49
2021-07-14 1579.27
2021-07-15 1538.49
2021-07-16 1527.71
2021-07-19 1501.26
2021-07-20 1465.70
2021-07-21 1497.73
2021-07-22 1530.86
2021-07-23 1564.95
2021-07-26 1612.74
2021-07-27 1615.10
2021-07-28 1616.01
2021-07-29 1618.19
2021-07-30 1574.56
2021-08-02 1580.57
2021-08-03 1534.77
2021-08-04 1530.70
2021-08-05 1522.53
2021-08-06 1504.93
2021-08-09 1498.30
2021-08-10 1511.90
2021-08-11 1498.62
2021-08-12 1501.30
2021-08-13 1521.75
2021-08-16 1490.79
2021-08-17 1478.78
2021-08-18 1500.30
2021-08-19 1439.70
2021-08-20 1452.97
2021-08-23 1488.18
2021-08-24 1498.76
2021-08-25 1518.52
2021-08-26 1499.50
2021-08-27 1508.16
2021-08-30 1495.70
2021-08-31 1475.53
2021-09-01 1524.50
2021-09-02 1554.22
2021-09-03 1534.18
2021-09-06 1539.97
2021-09-07 1531.70
2021-09-08 1520.00
2021-09-09 1510.25
2021-09-10 1501.19
2021-09-13 1463.06
2021-09-14 1476.93
2021-09-15 1470.56
2021-09-16 1500.11
2021-09-17 1489.74
2021-09-20 1462.16
2021-09-21 1467.11
2021-09-22 1489.03
2021-09-23 1526.38
2021-09-24 1498.53
2021-09-27 1456.89
2021-09-28 1423.95
2021-09-29 1421.42
2021-09-30 1408.96
2021-10-01 1429.91
2021-10-04 1414.76
2021-10-05 1409.11
2021-10-06 1356.65
2021-10-07 1374.96
2021-10-08 1365.30
2021-10-11 1344.84
2021-10-12 1364.19
2021-10-13 1401.71
2021-10-14 1422.98
2021-10-15 1458.01
2021-10-18 1457.87
2021-10-19 1508.73
2021-10-20 1525.23
2021-10-21 1534.29
2021-10-22 1547.70
2021-10-25 1535.45
2021-10-26 1560.54
2021-10-27 1554.14
2021-10-28 1508.97
2021-10-29 1494.31
2021-11-01 1524.72
2021-11-02 1513.87
2021-11-03 1528.75
2021-11-04 1548.53
2021-11-05 1542.92
2021-11-08 1509.84
2021-11-09 1530.85
2021-11-10 1515.86
2021-11-11 1522.70
2021-11-12 1531.50
2021-11-15 1564.33
2021-11-16 1574.97
2021-11-17 1533.52
2021-11-18 1540.62
2021-11-19 1523.04
2021-11-22 1479.10
2021-11-23 1428.58
2021-11-24 1391.69
2021-11-25 1334.23
2021-11-26 1280.99
2021-11-29 1300.08
2021-11-30 1266.57
2021-12-01 1316.07
2021-12-02 1269.26
2021-12-03 1256.12
2021-12-06 1283.09
2021-12-07 1323.43
2021-12-08 1349.60
2021-12-09 1360.19
2021-12-10 1369.86
2021-12-13 1364.77
2021-12-14 1342.74
2021-12-15 1350.38
2021-12-16 1368.00
2021-12-17 1378.78
2021-12-20 1360.34
2021-12-21 1383.88
2021-12-22 1401.14
2021-12-23 1428.60
2021-12-24 1428.52
2021-12-27 1461.67
2021-12-28 1464.53
2021-12-29 1460.88
2021-12-30 1477.78
2021-12-31 1476.66
2022-01-03 1469.00
2022-01-04 1470.48
2022-01-05 1476.20
2022-01-06 1463.10
2022-01-07 1420.82
2022-01-10 1389.13
2022-01-11 1415.27
2022-01-12 1432.36
2022-01-13 1461.69
2022-01-14 1439.15
2022-01-17 1418.56
2022-01-18 1376.46
2022-01-19 1372.81
2022-01-20 1406.82
2022-01-21 1362.31
2022-01-24 1275.94
2022-01-25 1288.56
2022-01-26 1336.61
2022-01-27 1276.70
2022-01-28 1287.65
2022-01-31 1309.96
2022-02-01 1316.98
2022-02-02 1328.18
2022-02-03 1308.64
2022-02-04 1274.40
2022-02-07 1298.72
2022-02-08 1295.09
2022-02-09 1315.94
2022-02-10 1305.67
2022-02-11 1285.83
2022-02-14 1240.75
2022-02-15 1273.61
2022-02-16 1266.73
2022-02-17 1237.98
2022-02-18 1199.02
2022-02-21 1169.74
2022-02-22 1183.17
2022-02-23 1173.07
2022-02-24 1111.80
2022-02-25 1166.51
2022-02-28 1180.71
2022-03-01 1115.96
2022-03-02 1090.96
2022-03-03 1037.80
2022-03-04 1003.44
2022-03-07 975.05
2022-03-08 964.99
2022-03-09 1047.59
2022-03-10 1024.85
2022-03-11 1044.86
2022-03-14 1059.20
2022-03-15 1048.17
2022-03-16 1107.78
2022-03-17 1095.29
2022-03-18 1112.66
2022-03-21 1099.45
2022-03-22 1100.46
2022-03-23 1076.04
2022-03-24 1068.73
2022-03-25 1059.09
2022-03-28 1032.88
2022-03-29 1111.08
2022-03-30 1094.76
2022-03-31 1026.26
2022-04-01 1035.39
2022-04-04 1070.62
2022-04-05 1083.14
2022-04-06 1041.74
2022-04-07 1038.32
2022-04-08 1035.15
2022-04-11 1019.60
2022-04-12 1027.45
2022-04-13 1014.78
2022-04-14 1014.23
2022-04-15 1014.23
2022-04-18 1010.98
2022-04-19 1014.08
2022-04-20 1028.32
2022-04-21 1023.00
2022-04-22 991.32
2022-04-25 964.73
2022-04-26 940.40
2022-04-27 939.80
2022-04-28 986.34
2022-04-29 1000.69
2022-05-02 983.91
2022-05-03 1003.70
2022-05-04 998.79
2022-05-05 960.76
2022-05-06 976.03
2022-05-09 900.98
2022-05-10 907.89
2022-05-11 926.81
2022-05-12 927.68
2022-05-13 979.24
2022-05-16 967.31
2022-05-17 986.32
2022-05-18 973.40
2022-05-19 956.70
2022-05-20 956.80
2022-05-23 969.24
2022-05-24 953.23
2022-05-25 923.55
2022-05-26 923.88
2022-05-27 1001.74
2022-05-30 1027.93
2022-05-31 1017.41
2022-06-01 1005.27
2022-06-02 1027.31
2022-06-03 1021.69
2022-06-06 1022.65
2022-06-07 1021.51
2022-06-08 1031.94
2022-06-09 1005.61
2022-06-10 947.82
2022-06-13 906.05
2022-06-14 896.43
2022-06-15 893.01
2022-06-16 861.90
2022-06-17 867.10
2022-06-20 891.64
2022-06-21 897.64
2022-06-22 897.07
2022-06-23 890.28
2022-06-24 894.30
2022-06-27 922.41
2022-06-28 896.08
2022-06-29 887.46
2022-06-30 871.78
2022-07-01 867.01
2022-07-04 871.48
2022-07-05 851.71
2022-07-06 883.63
2022-07-07 890.77
2022-07-08 894.09
2022-07-11 872.48
2022-07-12 895.64
2022-07-13 877.64
2022-07-14 856.21
2022-07-15 868.32
2022-07-18 907.27
2022-07-19 933.25
2022-07-20 928.44
2022-07-21 911.23
2022-07-22 938.03
2022-07-25 937.90
2022-07-26 889.14
2022-07-27 901.59
2022-07-28 916.63
2022-07-29 944.34
2022-08-01 945.70
2022-08-02 918.39
2022-08-03 925.40
2022-08-04 946.58
2022-08-05 922.81
2022-08-08 953.67
2022-08-09 919.84
2022-08-10 963.05
2022-08-11 967.81
2022-08-12 955.61
2022-08-15 942.49
2022-08-16 934.16
2022-08-17 918.21
2022-08-18 918.61
2022-08-19 875.29
2022-08-22 846.56
2022-08-23 854.53
2022-08-24 852.32
2022-08-25 845.33
2022-08-26 812.47
2022-08-29 808.05
2022-08-30 803.95
2022-08-31 803.90
2022-09-01 766.60
2022-09-02 793.63
2022-09-05 776.06
2022-09-06 780.00
2022-09-07 788.80
2022-09-08 785.87
2022-09-09 809.88
2022-09-12 834.04
2022-09-13 792.35
2022-09-14 786.03
2022-09-15 768.69
2022-09-16 764.64
2022-09-19 752.58
2022-09-20 747.35
2022-09-21 732.34
2022-09-22 710.12
2022-09-23 684.43
2022-09-26 712.39
2022-09-27 738.08
2022-09-28 742.72
2022-09-29 715.10
2022-09-30 736.26
2022-10-03 753.26
2022-10-04 803.44
2022-10-05 767.11
2022-10-06 765.02
2022-10-07 747.03
2022-10-10 735.75
2022-10-11 734.25
2022-10-12 736.34
2022-10-13 752.70
2022-10-14 765.66
2022-10-17 790.95
2022-10-18 806.09
2022-10-19 782.91
2022-10-20 792.73
2022-10-21 779.10
2022-10-24 807.01
2022-10-25 848.31
2022-10-26 861.14
2022-10-27 855.73
2022-10-28 842.12
2022-10-31 840.80
2022-11-01 847.57
2022-11-02 846.10
2022-11-03 822.09
2022-11-04 852.20
2022-11-07 863.88
2022-11-08 879.75
2022-11-09 860.93
2022-11-10 916.20
2022-11-11 938.33
2022-11-14 923.24
2022-11-15 929.22
2022-11-16 895.02
2022-11-17 873.50
2022-11-18 889.45
2022-11-21 877.61
2022-11-22 888.86
2022-11-23 914.86
2022-11-24 919.31
2022-11-25 925.53
2022-11-28 920.22
2022-11-29 913.95
2022-11-30 912.54
2022-12-01 950.04
2022-12-02 951.46
2022-12-05 954.20
2022-12-06 927.60
2022-12-07 929.75
2022-12-08 933.46
2022-12-09 933.23
2022-12-12 925.64
2022-12-13 960.39
2022-12-14 935.57
2022-12-15 889.71
2022-12-16 875.24
2022-12-19 867.31
2022-12-20 864.25
2022-12-21 882.89
2022-12-22 869.55
2022-12-23 866.17
2022-12-26 866.17
2022-12-27 878.65
2022-12-28 872.84
2022-12-29 886.89
2022-12-30 880.65
2023-01-02 910.32
2023-01-03 905.31
2023-01-04 936.60
2023-01-05 934.61
2023-01-06 945.39
2023-01-09 990.16
2023-01-10 974.62
2023-01-11 973.57
2023-01-12 983.23
2023-01-13 984.02
2023-01-16 981.90
2023-01-17 990.76
2023-01-18 1007.59
2023-01-19 987.60
2023-01-20 999.27
2023-01-23 1011.54
2023-01-24 1028.57
2023-01-25 1020.09
2023-01-26 1024.52
2023-01-27 1025.72
2023-01-30 1021.60
2023-01-31 1012.94
2023-02-01 1023.12
2023-02-02 1113.16
2023-02-03 1114.18
2023-02-06 1090.87
2023-02-07 1087.66
2023-02-08 1090.66
2023-02-09 1120.88
2023-02-10 1061.07
2023-02-13 1079.94
2023-02-14 1094.22
2023-02-15 1092.62
2023-02-16 1089.34
2023-02-17 1084.06
2023-02-20 1097.96
2023-02-21 1100.78
2023-02-22 1077.98
2023-02-23 1070.08
2023-02-24 1041.18
2023-02-27 1075.48
2023-02-28 1073.62
2023-03-01 1064.86
2023-03-02 1060.07
2023-03-03 1075.12
2023-03-06 1094.64
2023-03-07 1067.26
2023-03-08 1069.57
2023-03-09 1055.58
2023-03-10 1049.07
2023-03-13 1035.45
2023-03-14 1063.90
2023-03-15 998.79
2023-03-16 1042.16
2023-03-17 1031.67
2023-03-20 1040.78
2023-03-21 1060.19
2023-03-22 1068.28
2023-03-23 1080.70
2023-03-24 1052.44
2023-03-27 1068.91
2023-03-28 1049.76
2023-03-29 1069.70
2023-03-30 1133.13
2023-03-31 1153.29
2023-04-03 1137.92
2023-04-04 1163.41
2023-04-05 1139.62
2023-04-06 1146.88
2023-04-07 1146.88
2023-04-10 1132.96
2023-04-11 1137.92
2023-04-12 1128.90
2023-04-13 1148.67
2023-04-14 1150.16
2023-04-17 1155.54
2023-04-18 1176.52
2023-04-19 1172.75
2023-04-20 1171.30
2023-04-21 1175.70
2023-04-24 1186.84
2023-04-25 1180.81
2023-04-26 1188.20
2023-04-27 1176.38
2023-04-28 1170.56
2023-05-01 1163.38
2023-05-02 1114.80
2023-05-03 1127.95
2023-05-04 1120.90
2023-05-05 1135.25
2023-05-08 1140.31
2023-05-09 1135.26
2023-05-10 1134.50
2023-05-11 1152.63
2023-05-12 1146.17
2023-05-15 1151.82
2023-05-16 1133.40
2023-05-17 1131.74
2023-05-18 1119.83
2023-05-19 1139.86
2023-05-22 1138.00
2023-05-23 1119.99
2023-05-24 1041.78
2023-05-25 1026.92
2023-05-26 1052.29
2023-05-29 1035.55
2023-05-30 1047.91
2023-05-31 1040.99
2023-06-01 1058.40
2023-06-02 1082.49
2023-06-05 1063.07
2023-06-06 1059.94
2023-06-07 1061.49
2023-06-08 1065.14
2023-06-09 1068.97
2023-06-12 1072.27
2023-06-13 1089.82
2023-06-14 1089.35
2023-06-15 1106.38
2023-06-16 1117.17
2023-06-19 1086.31
2023-06-20 1081.23
2023-06-21 1074.92
2023-06-22 1068.90
2023-06-23 1063.72
2023-06-26 1076.46
2023-06-27 1076.88
2023-06-28 1076.00
2023-06-29 1123.89
2023-06-30 1133.33
2023-07-03 1114.25
2023-07-04 1124.84
2023-07-05 1111.54
2023-07-06 1067.39
2023-07-07 1087.24
2023-07-10 1095.87
2023-07-11 1118.47
2023-07-12 1165.19
2023-07-13 1189.19
2023-07-14 1178.02
2023-07-17 1165.78
2023-07-18 1182.40
2023-07-19 1168.07
2023-07-20 1140.15
2023-07-21 1141.03
2023-07-24 1149.18
2023-07-25 1144.27
2023-07-26 1138.24
2023-07-27 1148.18
2023-07-28 1146.64
2023-07-31 1143.50
2023-08-01 1118.40
2023-08-02 1082.81
2023-08-03 1077.52
2023-08-04 1102.60
2023-08-07 1095.76
2023-08-08 1072.44
2023-08-09 1083.73
2023-08-10 1100.90
2023-08-11 1059.21
2023-08-14 1058.42
2023-08-15 1048.96
2023-08-16 1035.93
2023-08-17 1025.15
2023-08-18 1004.02
2023-08-21 1004.46
2023-08-22 1013.42
2023-08-23 1007.37
2023-08-24 987.75
2023-08-25 982.69
2023-08-28 1001.99
2023-08-29 1019.65
2023-08-30 1026.38
2023-08-31 1026.42
2023-09-01 1028.42
2023-09-04 1029.88
2023-09-05 1018.38
2023-09-06 1015.60
2023-09-07 1009.76
2023-09-08 1021.52
2023-09-11 1027.58
2023-09-12 1027.76
2023-09-13 1020.76
2023-09-14 1028.39
2023-09-15 1002.15
2023-09-18 990.94
2023-09-19 983.09
2023-09-20 994.58
2023-09-21 956.82
2023-09-22 966.23
2023-09-25 961.00
2023-09-26 950.77
2023-09-27 954.67
2023-09-28 953.66
2023-09-29 972.95
2023-10-02 956.10
2023-10-03 933.28
2023-10-04 924.83
2023-10-05 936.01
2023-10-06 951.31
2023-10-09 942.10
2023-10-10 985.43
2023-10-11 960.42
2023-10-12 954.75
2023-10-13 934.83
2023-10-16 954.83
2023-10-17 948.07
2023-10-18 929.07
2023-10-19 922.57
2023-10-20 913.70
2023-10-23 923.37
2023-10-24 932.97
2023-10-25 915.22
2023-10-26 879.41
2023-10-27 868.65
2023-10-30 879.79
2023-10-31 878.56
2023-11-01 880.55
2023-11-02 906.39
2023-11-03 935.20
2023-11-06 940.71
2023-11-07 940.68
2023-11-08 945.06
2023-11-09 948.56
2023-11-10 921.74
2023-11-13 945.75
2023-11-14 998.57
2023-11-15 1020.34
2023-11-16 991.35
2023-11-17 1021.34
2023-11-20 1039.28
2023-11-21 1029.06
2023-11-22 1034.95
2023-11-23 1048.63
2023-11-24 1065.45
2023-11-27 1054.69
2023-11-28 1057.74
2023-11-29 1073.37
2023-11-30 1039.13
2023-12-01 1055.97
2023-12-04 1068.05
2023-12-05 1064.69
2023-12-06 1065.05
2023-12-07 1061.39
2023-12-08 1081.48
2023-12-11 1088.68
2023-12-12 1091.96
2023-12-13 1095.17
2023-12-14 1133.75
2023-12-15 1135.20
2023-12-18 1147.48
2023-12-19 1163.65
2023-12-20 1168.76
2023-12-21 1165.90
2023-12-22 1164.56
2023-12-25 1164.56
2023-12-26 1162.83
2023-12-27 1182.81
2023-12-28 1177.51
2023-12-29 1166.80
2024-01-01 1166.80
2024-01-02 1153.41
2024-01-03 1118.73
2024-01-04 1107.79
2024-01-05 1095.39
2024-01-08 1111.57
2024-01-09 1104.37
2024-01-10 1106.80
2024-01-11 1095.86
2024-01-12 1091.36
2024-01-15 1092.51
2024-01-16 1077.67
2024-01-17 1057.02
2024-01-18 1084.05
2024-01-19 1072.19
2024-01-22 1085.93
2024-01-23 1096.99
2024-01-24 1107.89
2024-01-25 1104.65
2024-01-26 1115.24
2024-01-29 1112.98
2024-01-30 1118.82
2024-01-31 1084.08
2024-02-01 1105.54
2024-02-02 1089.19
2024-02-05 1071.30
2024-02-06 1083.86
2024-02-07 1082.31
2024-02-08 1084.49
2024-02-09 1103.95
2024-02-12 1107.87
2024-02-13 1081.51
2024-02-14 1097.96
2024-02-15 1105.45
2024-02-16 1110.82
2024-02-19 1106.23
2024-02-20 1138.89
2024-02-21 1131.83
2024-02-22 1135.11
2024-02-23 1144.88
2024-02-26 1148.98
2024-02-27 1153.87
2024-02-28 1137.37
2024-02-29 1136.83
2024-03-01 1141.63
2024-03-04 1129.65
2024-03-05 1123.41
2024-03-06 1136.45
2024-03-07 1129.79
2024-03-08 1142.38
2024-03-11 1140.22
2024-03-12 1175.11
2024-03-13 1183.17
2024-03-14 1175.26
2024-03-15 1167.22
2024-03-18 1157.87
2024-03-19 1167.50
2024-03-20 1158.38
2024-03-21 1176.63
2024-03-22 1101.09
2024-03-25 1120.39
2024-03-26 1134.99
2024-03-27 1166.44
2024-03-28 1166.83
2024-03-29 1166.83
2024-04-01 1155.18
2024-04-02 1126.07
2024-04-03 1142.15
2024-04-04 1152.50
2024-04-05 1134.04
2024-04-08 1153.50
2024-04-09 1146.66
2024-04-10 1131.52
2024-04-11 1124.11
2024-04-12 1108.74
2024-04-15 1122.81
2024-04-16 1116.02
2024-04-17 1113.68
2024-04-18 1116.96
2024-04-19 1114.09
2024-04-22 1128.40
2024-04-23 1172.22
2024-04-24 1123.02
2024-04-25 1109.74
2024-04-26 1125.65
2024-04-29 1122.24
2024-04-30 1113.94
2024-05-01 1113.67
2024-05-02 1099.69
2024-05-03 1108.65
2024-05-06 1109.89
2024-05-07 1126.46
2024-05-08 1115.62
2024-05-09 1119.28
2024-05-10 1128.96
2024-05-13 1126.48
2024-05-14 1117.59
2024-05-15 1127.45
2024-05-16 1128.41
2024-05-17 1135.99
2024-05-20 1148.03
2024-05-21 1150.03
2024-05-22 1145.64
2024-05-23 1139.93
2024-05-24 1147.91
2024-05-27 1151.90
2024-05-28 1150.03
2024-05-29 1115.74
2024-05-30 1119.47
2024-05-31 1137.82
2024-06-03 1143.93
2024-06-04 1134.33
2024-06-05 1138.89
2024-06-06 1139.44
2024-06-07 1132.85
2024-06-10 1119.58
2024-06-11 1111.57
2024-06-12 1134.33
2024-06-13 1093.30
2024-06-14 1081.76
2024-06-17 1092.07
2024-06-18 1105.56
2024-06-19 1115.04
2024-06-20 1117.60
2024-06-21 1108.95
2024-06-24 1128.06
2024-06-25 1118.31
2024-06-26 1117.39
2024-06-27 1065.30
2024-06-28 1059.58
2024-07-01 1056.55
2024-07-02 1052.98
2024-07-03 1078.23
2024-07-04 1079.91
2024-07-05 1078.26
2024-07-08 1075.56
2024-07-09 1071.46
2024-07-10 1088.61
2024-07-11 1104.47
2024-07-12 1116.49
2024-07-15 1107.19
2024-07-16 1105.92
2024-07-17 1102.57
2024-07-18 1104.18
2024-07-19 1024.72
#2024-07-22| 987.36 #2024-07-23| 985.66 #2024-07-24| 984.57 #2024-07-25| 980.21 #2024-07-26| 989.32 #2024-07-29| 981.28 #2024-07-30| 993.77 #2024-07-31|1001.57 #2024-08-01|1000.98 #2024-08-02| 979.77 #2024-08-05| 969.00 #2024-08-06| 954.91 #2024-08-07| 969.36 #2024-08-08| 969.75 #2024-08-09| 981.74 #2024-08-12| 974.90 #2024-08-13| 979.74 #2024-08-14| 992.39 #2024-08-15| 999.83 #2024-08-16|1008.27 #2024-08-19|1032.41 #2024-08-20|1039.97 #2024-08-21|1046.17 #2024-08-22|1050.89 #2024-08-23|1064.54 #2024-08-26|1069.46 #2024-08-27|1068.27 #2024-08-28|1051.59 #2024-08-29|1051.37 #2024-08-30|1053.69 #2024-09-02|1047.51 #2024-09-03|1031.62 #2024-09-04|1022.88 #2024-09-05|1014.31 #2024-09-06| 999.17 #2024-09-09| 993.10 #2024-09-10| 982.36 #2024-09-11| 986.06 #2024-09-12|1004.58 #2024-09-13|1026.84 #2024-09-16|1031.70 #2024-09-17|1048.67 #2024-09-18|1043.75 #2024-09-19|1059.05 #2024-09-20|1051.04 #2024-09-23|1059.22 #2024-09-24|1059.39 #2024-09-25|1056.13 #2024-09-26|1046.75 #2024-09-27|1058.11 #2024-09-30|1039.36 #2024-10-01|1022.87 #2024-10-02|1019.42 #2024-10-03|1009.44 #2024-10-04|1010.93 #2024-10-07|1016.49 #2024-10-08|1001.60 #2024-10-09| 993.92 #2024-10-10| 992.83 #2024-10-11|1003.08 #2024-10-14| 987.61 #2024-10-15| 991.12 #2024-10-16| 995.98 #2024-10-17| 985.20 #2024-10-18| 993.29 #2024-10-21| 983.63 #2024-10-22| 981.26 #2024-10-23| 975.46 #2024-10-24|1054.17 #2024-10-25|1026.68 #2024-10-28|1016.31 #2024-10-29| 989.79 #2024-10-30| 983.84 #2024-10-31| 962.88 #2024-11-01| 961.63 #2024-11-04| 972.64 #2024-11-05| 966.70 #2024-11-06| 947.15 #2024-11-07| 972.66 #2024-11-08| 953.66 #2024-11-11| 950.20 #2024-11-12| 941.94 #2024-11-13| 936.52 #2024-11-14| 946.46 #2024-11-15| 948.66 #2024-11-18| 938.68 #2024-11-19| 931.73 #2024-11-20| 921.66 #2024-11-21| 923.42 #2024-11-22| 932.00 #2024-11-25| 941.33 #2024-11-26| 932.32 #2024-11-27| 938.69 #2024-11-28| 930.09 #2024-11-29| 916.58 #2024-12-02| 908.53 #2024-12-03| 920.88 #2024-12-04| 939.39 #2024-12-05| 946.19 #2024-12-06| 949.80 #2024-12-09| 959.32 #2024-12-10| 954.98 #2024-12-11| 939.80 #2024-12-12| 912.19 #2024-12-13| 902.48 #2024-12-16| 901.31 #2024-12-17| 897.88 #2024-12-18| 899.11 #2024-12-19| 874.90 #2024-12-20| 881.86 #2024-12-23| 827.31 #2024-12-24| 823.10 #2024-12-25| 823.10 #2024-12-26| 826.87 #2024-12-27| 849.80 #2024-12-30| 845.62 #2024-12-31| 845.16 #2025-01-01| 845.16 #2025-01-02| 847.67 #2025-01-03| 847.24 #2025-01-06| 853.68 #2025-01-07| 861.42 #2025-01-08| 830.91 #2025-01-09| 827.12 #2025-01-10| 821.95 #2025-01-13| 815.42 #2025-01-14| 832.48 #2025-01-15| 849.13 #2025-01-16| 853.62 #2025-01-17| 839.60 #2025-01-20| 849.13 #2025-01-21| 848.04 #2025-01-22| 850.39 #2025-01-23| 843.90 #2025-01-24| 867.13 #2025-01-27| 870.87 #2025-01-28| 880.07 #2025-01-29| 882.97 #2025-01-30| 843.80 #2025-01-31| 849.11 #2025-02-03| 828.17 #2025-02-04| 846.28 #2025-02-05| 843.94 #2025-02-06| 843.23 #2025-02-07| 819.19 #2025-02-10| 829.33 #2025-02-11| 833.67 #2025-02-12| 834.49 #2025-02-13| 867.57 #2025-02-14| 874.13 #2025-02-17| 878.24 #2025-02-18| 865.04 #2025-02-19| 845.20 #2025-02-20| 854.96 #2025-02-21| 848.31 #2025-02-24| 847.10 #2025-02-25| 856.84 #2025-02-26| 864.57 #2025-02-27| 847.97 #2025-02-28| 846.89 #2025-03-03| 859.65 #2025-03-04| 838.05 #2025-03-05| 865.95 #2025-03-06| 879.99 #2025-03-07| 884.70 #2025-03-10| 893.32 #2025-03-11| 861.91 #2025-03-12| 855.73 #2025-03-13| 837.02 #2025-03-14| 843.77 #2025-03-17| 850.90 #2025-03-18| 855.90 #2025-03-19| 854.46 #2025-03-20| 851.94 #2025-03-21| 841.29 #2025-03-24| 850.60 #2025-03-25| 858.77 #2025-03-26| 837.45 #2025-03-27| 836.46 #2025-03-28| 823.92 #2025-03-31| 813.92 #2025-04-01| 826.73 #2025-04-02| 831.54 #2025-04-03| 817.05 #2025-04-04| 794.20 #2025-04-07| 779.65 #2025-04-08| 808.21 #2025-04-09| 795.77 #2025-04-10| 848.82 #2025-04-11| 853.80 #2025-04-14| 887.36 #2025-04-15| 884.51 #2025-04-16| 906.99 #2025-04-17| 918.97 #2025-04-18| 918.97 #2025-04-21| 927.86 #2025-04-22| 936.09 #2025-04-23| 930.08 #2025-04-24| 926.08 #2025-04-25| 923.31 #2025-04-28| 927.14 #2025-04-29| 928.63 #2025-04-30| 820.87 #2025-05-01| 810.99 #2025-05-02| 832.34 #2025-05-05| 826.38 #2025-05-06| 821.36 #2025-05-07| 800.48 #2025-05-08| 810.48 #2025-05-09| 815.02 #2025-05-12| 837.14 #2025-05-13| 849.45 #2025-05-14| 856.17 #2025-05-15| 852.50 #2025-05-16| 844.45 #2025-05-19| 843.91 #2025-05-20| 847.45 #2025-05-21| 853.07 #2025-05-22| 832.17 #2025-05-23| 836.12 #2025-05-26| 843.10 #2025-05-27| 839.35 #2025-05-28| 831.10 #2025-05-29| 837.44 #2025-05-30| 835.71 #2025-06-02| 833.91 #2025-06-03| 824.47 #2025-06-04| 833.62 #2025-06-05| 836.06 #2025-06-06| 828.22 #2025-06-09| 837.85 #2025-06-10| 844.64 #2025-06-11| 846.54 #2025-06-12| 850.03 #2025-06-13| 835.03 #2025-06-16| 888.01 #2025-06-17| 866.49 #2025-06-18| 854.27 #2025-06-19| 835.21 #2025-06-20| 832.73 #2025-06-23| 826.22 #2025-06-24| 859.75 #2025-06-25| 869.19 #2025-06-26| 885.60 #2025-06-27| 895.67 #2025-06-30| 895.23 #2025-07-01| 915.12 #2025-07-02| 919.39 #2025-07-03| 913.23 #2025-07-04| 910.71 #2025-07-07| 908.50 #2025-07-08| 902.87 #2025-07-09| 915.20 #2025-07-10| 923.66 #2025-07-11| 913.32 #2025-07-14| 900.83 #2025-07-15| 900.21 #2025-07-16| 893.06 #2025-07-17| 937.81 #2025-07-18| 961.78 #2025-07-21| 969.90 #2025-07-22| 978.53 #2025-07-23| 997.11 #2025-07-24|1000.60 #2025-07-25|1012.04 #2025-07-28| 999.65 #2025-07-29| 961.53 #2025-07-30| 974.83 #2025-07-31| 957.03 #2025-08-01| 947.58 #2025-08-04| 947.01 #2025-08-05| 955.34 #2025-08-06| 963.07 #2025-08-07| 979.28 #2025-08-08| 995.24 #2025-08-11| 986.52 #2025-08-12|1005.26 #2025-08-13| 965.02 #2025-08-14| 964.48 #2025-08-15| 972.16 #2025-08-18| 989.74 #2025-08-19| 991.70 #2025-08-20| 997.37 #2025-08-21| 986.06 #2025-08-22|1008.23 #2025-08-25| 997.92 #2025-08-26| 990.31 #2025-08-27| 986.45 #2025-08-28| 992.99 #2025-08-29| 966.99 #2025-09-01| 967.90 #2025-09-02| 945.65 #2025-09-03| 955.63 #2025-09-04| 956.31 #2025-09-05| 982.24 #2025-09-08| 985.47 #2025-09-09| 990.07 #2025-09-10| 997.43 #2025-09-11| 988.69 #2025-09-12| 982.15 #2025-09-15|1015.27 #2025-09-16|1027.71 #2025-09-17|1019.55 #2025-09-18|1015.74 #2025-09-19|1014.72 #2025-09-22|1017.76 #2025-09-23|1033.44 #2025-09-24|1021.91 #2025-09-25|1042.89 #2025-09-26|1044.67 #2025-09-29|1048.74 #2025-09-30|1036.21 #2025-10-01|1039.33 #2025-10-02|1030.85 #2025-10-03|1041.16 #2025-10-06|1041.07 #2025-10-07|1013.60 #2025-10-08|1002.91 #2025-10-09| 985.40 #2025-10-10| 966.83 #2025-10-13| 977.52 #2025-10-14| 975.03 #2025-10-15| 991.35 #2025-10-16| 999.89 #2025-10-17|1000.14 #2025-10-20|1002.78 #2025-10-21|1009.27 #2025-10-22|1009.47 #2025-10-23| 982.13 #2025-10-24| 980.58 #2025-10-27| 982.55 #2025-10-28| 976.86 #2025-10-29| 970.34 #2025-10-30| 962.57 #2025-10-31| 949.09 #2025-11-03| 947.12 #2025-11-04| 925.63 #2025-11-05| 927.05 #2025-11-06| 928.10 #2025-11-07| 940.48 #2025-11-10| 962.73 #2025-11-11| 977.34 #2025-11-12| 984.96 #2025-11-13| 989.01 #2025-11-14| 970.29 #2025-11-17| 948.31 #2025-11-18| 931.82 #2025-11-19| 937.89 #2025-11-20| 922.68 #2025-11-21| 927.79 #2025-11-24| 939.66 #2025-11-25| 937.97 #2025-11-26| 949.98 #2025-11-27| 956.16 #2025-11-28| 952.93 #2025-12-01| 969.07 #2025-12-02| 962.82 #2025-12-03| 971.96 #2025-12-04| 956.85 #2025-12-05| 953.42 #2025-12-08| 949.76 #2025-12-09| 955.16 #2025-12-10| 958.32 #2025-12-11| 977.76 #2025-12-12| 980.62 #2025-12-15| 983.68 #2025-12-16| 984.00 #2025-12-17| 982.78 #2025-12-18| 996.10 #2025-12-19| 986.05 #2025-12-22| 990.32 #2025-12-23| 992.47 #2025-12-24| 994.34 #2025-12-25| 994.34 #2025-12-26| 995.27 #2025-12-29|1001.14 #2025-12-30|1002.00 #2025-12-31| 999.38 #2026-01-01| 999.38 #2026-01-02| 996.93 #2026-01-05| 987.91 #2026-01-06| 986.96 #2026-01-07| 998.25 #2026-01-08| 976.74 #2026-01-09| 982.08 #2026-01-12| 991.39 #2026-01-13| 988.62 #2026-01-14| 980.24 #2026-01-15| 977.68 #2026-01-16| 970.62 #2026-01-19| 955.39 #2026-01-20| 967.08 #2026-01-21| 964.45 #2026-01-22| 978.95 #2026-01-23| 979.03 #2026-01-26| 986.87 #2026-01-27| 994.30 #2026-01-28| 995.21 #2026-01-29| 987.17 #2026-01-30| 980.77 #2026-02-02| 961.43 #2026-02-03| 966.24 #2026-02-04| 990.55 #2026-02-05| 970.37 #2026-02-06| 985.30 #2026-02-09| 985.13 #2026-02-10|1002.83 #2026-02-11| 990.65 #2026-02-12| 983.60 #2026-02-13| 962.66 #2026-02-16| 967.85 #2026-02-17| 965.43 #2026-02-18| 961.65 #2026-02-19| 957.42 #2026-02-20| 950.18 #2026-02-23| 931.31 #2026-02-24| 957.03 #2026-02-25| 974.94 #2026-02-26| 987.82 #2026-02-27| 979.99 #2026-03-02| 943.80 #2026-03-03| 910.29 #2026-03-04| 939.80 #2026-03-05| 930.50 #2026-03-06| 926.08 #2026-03-09| 925.61 #2026-03-10| 944.96 #2026-03-11| 935.44 #2026-03-12| 933.19 #2026-03-13| 924.46 #2026-03-16| 924.79 #2026-03-17| 931.00 #2026-03-18| 908.61 #2026-03-19| 894.88 #2026-03-20| 885.48 #2026-03-23| 906.98 #2026-03-24| 908.17 #2026-03-25| 904.89 #2026-03-26| 882.00 #2026-03-27| 869.54 #2026-03-30| 876.93 #2026-03-31| 894.56 #2026-04-01| 934.17 #2026-04-02| 916.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy