Table Data - Nasdaq Sweden Consumer Discretionary Net Total Return Index
| Title | Nasdaq Sweden Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSE40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQSE40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 948.07 |
| 2020-09-22 | 948.01 |
| 2020-09-23 | 947.25 |
| 2020-09-24 | 928.58 |
| 2020-09-25 | 941.50 |
| 2020-09-28 | 970.59 |
| 2020-09-29 | 988.42 |
| 2020-09-30 | 994.41 |
| 2020-10-01 | 1021.83 |
| 2020-10-02 | 1023.75 |
| 2020-10-05 | 1036.47 |
| 2020-10-06 | 1035.51 |
| 2020-10-07 | 1052.41 |
| 2020-10-08 | 1051.81 |
| 2020-10-09 | 1075.73 |
| 2020-10-12 | 1078.37 |
| 2020-10-13 | 1063.71 |
| 2020-10-14 | 1069.58 |
| 2020-10-15 | 1043.94 |
| 2020-10-16 | 1056.49 |
| 2020-10-19 | 1061.83 |
| 2020-10-20 | 1065.42 |
| 2020-10-21 | 1049.12 |
| 2020-10-22 | 1053.26 |
| 2020-10-23 | 1056.12 |
| 2020-10-26 | 1020.60 |
| 2020-10-27 | 1022.02 |
| 2020-10-28 | 967.42 |
| 2020-10-29 | 952.86 |
| 2020-10-30 | 968.45 |
| 2020-11-02 | 976.38 |
| 2020-11-03 | 1010.83 |
| 2020-11-04 | 1031.38 |
| 2020-11-05 | 1064.29 |
| 2020-11-06 | 1070.13 |
| 2020-11-09 | 1074.17 |
| 2020-11-10 | 1056.42 |
| 2020-11-11 | 1062.20 |
| 2020-11-12 | 1055.07 |
| 2020-11-13 | 1057.09 |
| 2020-11-16 | 1086.60 |
| 2020-11-17 | 1081.74 |
| 2020-11-18 | 1098.74 |
| 2020-11-19 | 1087.74 |
| 2020-11-20 | 1101.13 |
| 2020-11-23 | 1101.67 |
| 2020-11-24 | 1133.77 |
| 2020-11-25 | 1132.79 |
| 2020-11-26 | 1126.31 |
| 2020-11-27 | 1142.13 |
| 2020-11-30 | 1142.78 |
| 2020-12-01 | 1156.95 |
| 2020-12-02 | 1145.68 |
| 2020-12-03 | 1167.38 |
| 2020-12-04 | 1170.16 |
| 2020-12-07 | 1178.80 |
| 2020-12-08 | 1180.58 |
| 2020-12-09 | 1190.51 |
| 2020-12-10 | 1192.04 |
| 2020-12-11 | 1185.17 |
| 2020-12-14 | 1208.75 |
| 2020-12-15 | 1203.89 |
| 2020-12-16 | 1204.05 |
| 2020-12-17 | 1218.75 |
| 2020-12-18 | 1216.02 |
| 2020-12-21 | 1187.23 |
| 2020-12-22 | 1190.32 |
| 2020-12-23 | 1211.45 |
| 2020-12-24 | 1215.05 |
| 2020-12-25 | 1215.05 |
| 2020-12-28 | 1225.88 |
| 2020-12-29 | 1243.12 |
| 2020-12-30 | 1241.87 |
| 2020-12-31 | 1237.76 |
| 2021-01-01 | 1237.76 |
| 2021-01-04 | 1229.69 |
| 2021-01-05 | 1249.72 |
| 2021-01-06 | 1249.99 |
| 2021-01-07 | 1244.17 |
| 2021-01-08 | 1253.09 |
| 2021-01-11 | 1229.30 |
| 2021-01-12 | 1247.66 |
| 2021-01-13 | 1251.21 |
| 2021-01-14 | 1269.90 |
| 2021-01-15 | 1240.48 |
| 2021-01-18 | 1256.00 |
| 2021-01-19 | 1260.03 |
| 2021-01-20 | 1276.25 |
| 2021-01-21 | 1296.59 |
| 2021-01-22 | 1290.89 |
| 2021-01-25 | 1274.03 |
| 2021-01-26 | 1279.40 |
| 2021-01-27 | 1265.94 |
| 2021-01-28 | 1270.32 |
| 2021-01-29 | 1241.21 |
| 2021-02-01 | 1249.59 |
| 2021-02-02 | 1267.65 |
| 2021-02-03 | 1279.82 |
| 2021-02-04 | 1282.11 |
| 2021-02-05 | 1294.54 |
| 2021-02-08 | 1306.09 |
| 2021-02-09 | 1293.66 |
| 2021-02-10 | 1307.53 |
| 2021-02-11 | 1346.82 |
| 2021-02-12 | 1353.00 |
| 2021-02-15 | 1377.86 |
| 2021-02-16 | 1369.60 |
| 2021-02-17 | 1355.28 |
| 2021-02-18 | 1343.27 |
| 2021-02-19 | 1379.29 |
| 2021-02-22 | 1397.60 |
| 2021-02-23 | 1377.18 |
| 2021-02-24 | 1383.56 |
| 2021-02-25 | 1398.91 |
| 2021-02-26 | 1360.35 |
| 2021-03-01 | 1386.54 |
| 2021-03-02 | 1406.52 |
| 2021-03-03 | 1416.72 |
| 2021-03-04 | 1386.01 |
| 2021-03-05 | 1338.34 |
| 2021-03-08 | 1358.32 |
| 2021-03-09 | 1409.34 |
| 2021-03-10 | 1411.87 |
| 2021-03-11 | 1457.03 |
| 2021-03-12 | 1452.58 |
| 2021-03-15 | 1453.25 |
| 2021-03-16 | 1476.62 |
| 2021-03-17 | 1467.86 |
| 2021-03-18 | 1478.62 |
| 2021-03-19 | 1478.26 |
| 2021-03-22 | 1478.25 |
| 2021-03-23 | 1471.10 |
| 2021-03-24 | 1468.62 |
| 2021-03-25 | 1454.21 |
| 2021-03-26 | 1472.15 |
| 2021-03-29 | 1432.05 |
| 2021-03-30 | 1438.11 |
| 2021-03-31 | 1447.29 |
| 2021-04-01 | 1454.55 |
| 2021-04-02 | 1454.55 |
| 2021-04-05 | 1456.70 |
| 2021-04-06 | 1493.03 |
| 2021-04-07 | 1501.70 |
| 2021-04-08 | 1514.92 |
| 2021-04-09 | 1525.65 |
| 2021-04-12 | 1504.38 |
| 2021-04-13 | 1547.28 |
| 2021-04-14 | 1565.24 |
| 2021-04-15 | 1578.50 |
| 2021-04-16 | 1594.31 |
| 2021-04-19 | 1595.16 |
| 2021-04-20 | 1558.45 |
| 2021-04-21 | 1568.59 |
| 2021-04-22 | 1579.83 |
| 2021-04-23 | 1604.79 |
| 2021-04-26 | 1619.44 |
| 2021-04-27 | 1678.05 |
| 2021-04-28 | 1653.96 |
| 2021-04-29 | 1653.03 |
| 2021-04-30 | 1629.28 |
| 2021-05-03 | 1636.71 |
| 2021-05-04 | 1574.18 |
| 2021-05-05 | 1619.79 |
| 2021-05-06 | 1585.83 |
| 2021-05-07 | 1640.43 |
| 2021-05-10 | 1624.27 |
| 2021-05-11 | 1532.95 |
| 2021-05-12 | 1526.24 |
| 2021-05-13 | 1525.80 |
| 2021-05-14 | 1560.77 |
| 2021-05-17 | 1545.60 |
| 2021-05-18 | 1589.00 |
| 2021-05-19 | 1534.50 |
| 2021-05-20 | 1577.62 |
| 2021-05-21 | 1575.51 |
| 2021-05-24 | 1599.92 |
| 2021-05-25 | 1606.59 |
| 2021-05-26 | 1603.67 |
| 2021-05-27 | 1644.03 |
| 2021-05-28 | 1640.83 |
| 2021-05-31 | 1654.89 |
| 2021-06-01 | 1676.82 |
| 2021-06-02 | 1663.23 |
| 2021-06-03 | 1643.39 |
| 2021-06-04 | 1659.09 |
| 2021-06-07 | 1663.83 |
| 2021-06-08 | 1673.17 |
| 2021-06-09 | 1663.86 |
| 2021-06-10 | 1654.62 |
| 2021-06-11 | 1649.08 |
| 2021-06-14 | 1650.22 |
| 2021-06-15 | 1602.01 |
| 2021-06-16 | 1602.28 |
| 2021-06-17 | 1557.45 |
| 2021-06-18 | 1514.68 |
| 2021-06-21 | 1537.38 |
| 2021-06-22 | 1541.01 |
| 2021-06-23 | 1529.64 |
| 2021-06-24 | 1560.48 |
| 2021-06-25 | 1560.59 |
| 2021-06-28 | 1506.07 |
| 2021-06-29 | 1532.96 |
| 2021-06-30 | 1514.81 |
| 2021-07-01 | 1524.36 |
| 2021-07-02 | 1554.71 |
| 2021-07-05 | 1563.91 |
| 2021-07-06 | 1556.81 |
| 2021-07-07 | 1556.54 |
| 2021-07-08 | 1530.23 |
| 2021-07-09 | 1545.01 |
| 2021-07-12 | 1555.79 |
| 2021-07-13 | 1551.90 |
| 2021-07-14 | 1548.43 |
| 2021-07-15 | 1510.92 |
| 2021-07-16 | 1496.81 |
| 2021-07-19 | 1472.60 |
| 2021-07-20 | 1440.72 |
| 2021-07-21 | 1481.94 |
| 2021-07-22 | 1526.00 |
| 2021-07-23 | 1562.19 |
| 2021-07-26 | 1590.16 |
| 2021-07-27 | 1583.11 |
| 2021-07-28 | 1582.35 |
| 2021-07-29 | 1590.00 |
| 2021-07-30 | 1555.74 |
| 2021-08-02 | 1566.10 |
| 2021-08-03 | 1536.92 |
| 2021-08-04 | 1537.38 |
| 2021-08-05 | 1539.61 |
| 2021-08-06 | 1525.05 |
| 2021-08-09 | 1517.99 |
| 2021-08-10 | 1527.01 |
| 2021-08-11 | 1522.45 |
| 2021-08-12 | 1525.07 |
| 2021-08-13 | 1541.40 |
| 2021-08-16 | 1515.93 |
| 2021-08-17 | 1504.12 |
| 2021-08-18 | 1526.99 |
| 2021-08-19 | 1471.16 |
| 2021-08-20 | 1485.31 |
| 2021-08-23 | 1522.14 |
| 2021-08-24 | 1529.54 |
| 2021-08-25 | 1545.90 |
| 2021-08-26 | 1532.76 |
| 2021-08-27 | 1541.63 |
| 2021-08-30 | 1537.85 |
| 2021-08-31 | 1520.72 |
| 2021-09-01 | 1556.50 |
| 2021-09-02 | 1580.40 |
| 2021-09-03 | 1568.33 |
| 2021-09-06 | 1569.14 |
| 2021-09-07 | 1563.26 |
| 2021-09-08 | 1544.78 |
| 2021-09-09 | 1543.75 |
| 2021-09-10 | 1535.48 |
| 2021-09-13 | 1507.61 |
| 2021-09-14 | 1515.18 |
| 2021-09-15 | 1504.93 |
| 2021-09-16 | 1531.41 |
| 2021-09-17 | 1524.71 |
| 2021-09-20 | 1490.48 |
| 2021-09-21 | 1491.78 |
| 2021-09-22 | 1513.62 |
| 2021-09-23 | 1547.83 |
| 2021-09-24 | 1522.18 |
| 2021-09-27 | 1480.95 |
| 2021-09-28 | 1441.90 |
| 2021-09-29 | 1436.58 |
| 2021-09-30 | 1425.54 |
| 2021-10-01 | 1443.24 |
| 2021-10-04 | 1418.19 |
| 2021-10-05 | 1415.98 |
| 2021-10-06 | 1367.44 |
| 2021-10-07 | 1384.11 |
| 2021-10-08 | 1377.98 |
| 2021-10-11 | 1357.36 |
| 2021-10-12 | 1375.35 |
| 2021-10-13 | 1411.42 |
| 2021-10-14 | 1434.85 |
| 2021-10-15 | 1462.85 |
| 2021-10-18 | 1461.05 |
| 2021-10-19 | 1502.87 |
| 2021-10-20 | 1516.86 |
| 2021-10-21 | 1523.03 |
| 2021-10-22 | 1534.69 |
| 2021-10-25 | 1520.45 |
| 2021-10-26 | 1537.80 |
| 2021-10-27 | 1523.52 |
| 2021-10-28 | 1496.49 |
| 2021-10-29 | 1480.50 |
| 2021-11-01 | 1511.29 |
| 2021-11-02 | 1496.45 |
| 2021-11-03 | 1509.71 |
| 2021-11-04 | 1524.20 |
| 2021-11-05 | 1524.69 |
| 2021-11-08 | 1499.75 |
| 2021-11-09 | 1519.03 |
| 2021-11-10 | 1499.72 |
| 2021-11-11 | 1505.11 |
| 2021-11-12 | 1511.70 |
| 2021-11-15 | 1535.70 |
| 2021-11-16 | 1538.42 |
| 2021-11-17 | 1506.02 |
| 2021-11-18 | 1508.34 |
| 2021-11-19 | 1494.28 |
| 2021-11-22 | 1456.98 |
| 2021-11-23 | 1409.67 |
| 2021-11-24 | 1378.70 |
| 2021-11-25 | 1339.99 |
| 2021-11-26 | 1294.10 |
| 2021-11-29 | 1312.17 |
| 2021-11-30 | 1284.10 |
| 2021-12-01 | 1325.75 |
| 2021-12-02 | 1283.54 |
| 2021-12-03 | 1265.78 |
| 2021-12-06 | 1287.65 |
| 2021-12-07 | 1327.90 |
| 2021-12-08 | 1349.98 |
| 2021-12-09 | 1353.54 |
| 2021-12-10 | 1359.06 |
| 2021-12-13 | 1348.64 |
| 2021-12-14 | 1321.33 |
| 2021-12-15 | 1328.59 |
| 2021-12-16 | 1344.79 |
| 2021-12-17 | 1355.85 |
| 2021-12-20 | 1338.62 |
| 2021-12-21 | 1361.72 |
| 2021-12-22 | 1384.28 |
| 2021-12-23 | 1407.23 |
| 2021-12-24 | 1407.15 |
| 2021-12-27 | 1436.97 |
| 2021-12-28 | 1440.93 |
| 2021-12-29 | 1439.12 |
| 2021-12-30 | 1451.36 |
| 2021-12-31 | 1450.27 |
| 2022-01-03 | 1445.98 |
| 2022-01-04 | 1445.30 |
| 2022-01-05 | 1452.29 |
| 2022-01-06 | 1439.40 |
| 2022-01-07 | 1395.82 |
| 2022-01-10 | 1353.93 |
| 2022-01-11 | 1379.06 |
| 2022-01-12 | 1400.58 |
| 2022-01-13 | 1422.71 |
| 2022-01-14 | 1395.45 |
| 2022-01-17 | 1379.72 |
| 2022-01-18 | 1338.95 |
| 2022-01-19 | 1339.00 |
| 2022-01-20 | 1369.92 |
| 2022-01-21 | 1325.76 |
| 2022-01-24 | 1243.09 |
| 2022-01-25 | 1259.29 |
| 2022-01-26 | 1300.81 |
| 2022-01-27 | 1252.58 |
| 2022-01-28 | 1263.57 |
| 2022-01-31 | 1290.71 |
| 2022-02-01 | 1303.40 |
| 2022-02-02 | 1317.63 |
| 2022-02-03 | 1296.93 |
| 2022-02-04 | 1268.27 |
| 2022-02-07 | 1292.28 |
| 2022-02-08 | 1285.91 |
| 2022-02-09 | 1310.63 |
| 2022-02-10 | 1293.42 |
| 2022-02-11 | 1275.71 |
| 2022-02-14 | 1226.79 |
| 2022-02-15 | 1261.34 |
| 2022-02-16 | 1249.99 |
| 2022-02-17 | 1222.47 |
| 2022-02-18 | 1183.75 |
| 2022-02-21 | 1149.85 |
| 2022-02-22 | 1167.66 |
| 2022-02-23 | 1154.04 |
| 2022-02-24 | 1098.44 |
| 2022-02-25 | 1147.38 |
| 2022-02-28 | 1165.61 |
| 2022-03-01 | 1104.56 |
| 2022-03-02 | 1082.81 |
| 2022-03-03 | 1036.62 |
| 2022-03-04 | 1001.94 |
| 2022-03-07 | 975.94 |
| 2022-03-08 | 969.43 |
| 2022-03-09 | 1049.05 |
| 2022-03-10 | 1028.65 |
| 2022-03-11 | 1047.72 |
| 2022-03-14 | 1064.55 |
| 2022-03-15 | 1049.42 |
| 2022-03-16 | 1112.95 |
| 2022-03-17 | 1107.04 |
| 2022-03-18 | 1124.31 |
| 2022-03-21 | 1116.88 |
| 2022-03-22 | 1118.08 |
| 2022-03-23 | 1092.92 |
| 2022-03-24 | 1084.19 |
| 2022-03-25 | 1074.87 |
| 2022-03-28 | 1058.22 |
| 2022-03-29 | 1134.28 |
| 2022-03-30 | 1121.09 |
| 2022-03-31 | 1071.34 |
| 2022-04-01 | 1080.46 |
| 2022-04-04 | 1105.19 |
| 2022-04-05 | 1109.11 |
| 2022-04-06 | 1068.10 |
| 2022-04-07 | 1065.05 |
| 2022-04-08 | 1058.18 |
| 2022-04-11 | 1039.38 |
| 2022-04-12 | 1050.07 |
| 2022-04-13 | 1039.01 |
| 2022-04-14 | 1038.85 |
| 2022-04-15 | 1038.85 |
| 2022-04-18 | 1035.51 |
| 2022-04-19 | 1038.68 |
| 2022-04-20 | 1047.76 |
| 2022-04-21 | 1049.08 |
| 2022-04-22 | 1015.86 |
| 2022-04-25 | 987.90 |
| 2022-04-26 | 957.02 |
| 2022-04-27 | 949.35 |
| 2022-04-28 | 989.15 |
| 2022-04-29 | 1004.67 |
| 2022-05-02 | 991.66 |
| 2022-05-03 | 1005.31 |
| 2022-05-04 | 1004.56 |
| 2022-05-05 | 965.20 |
| 2022-05-06 | 976.24 |
| 2022-05-09 | 906.36 |
| 2022-05-10 | 915.01 |
| 2022-05-11 | 935.27 |
| 2022-05-12 | 932.37 |
| 2022-05-13 | 978.29 |
| 2022-05-16 | 970.56 |
| 2022-05-17 | 992.14 |
| 2022-05-18 | 974.60 |
| 2022-05-19 | 965.63 |
| 2022-05-20 | 964.26 |
| 2022-05-23 | 975.81 |
| 2022-05-24 | 955.56 |
| 2022-05-25 | 930.90 |
| 2022-05-26 | 931.23 |
| 2022-05-27 | 999.89 |
| 2022-05-30 | 1025.20 |
| 2022-05-31 | 1014.50 |
| 2022-06-01 | 998.36 |
| 2022-06-02 | 1017.53 |
| 2022-06-03 | 1011.50 |
| 2022-06-06 | 1012.44 |
| 2022-06-07 | 1009.67 |
| 2022-06-08 | 1021.63 |
| 2022-06-09 | 989.47 |
| 2022-06-10 | 938.43 |
| 2022-06-13 | 897.32 |
| 2022-06-14 | 884.65 |
| 2022-06-15 | 884.16 |
| 2022-06-16 | 850.57 |
| 2022-06-17 | 856.15 |
| 2022-06-20 | 877.58 |
| 2022-06-21 | 879.62 |
| 2022-06-22 | 875.53 |
| 2022-06-23 | 866.85 |
| 2022-06-24 | 870.77 |
| 2022-06-27 | 898.40 |
| 2022-06-28 | 875.34 |
| 2022-06-29 | 863.16 |
| 2022-06-30 | 845.20 |
| 2022-07-01 | 842.72 |
| 2022-07-04 | 841.89 |
| 2022-07-05 | 824.41 |
| 2022-07-06 | 851.50 |
| 2022-07-07 | 861.02 |
| 2022-07-08 | 866.00 |
| 2022-07-11 | 845.19 |
| 2022-07-12 | 865.10 |
| 2022-07-13 | 851.71 |
| 2022-07-14 | 830.13 |
| 2022-07-15 | 842.42 |
| 2022-07-18 | 882.19 |
| 2022-07-19 | 902.75 |
| 2022-07-20 | 898.62 |
| 2022-07-21 | 901.59 |
| 2022-07-22 | 927.77 |
| 2022-07-25 | 923.35 |
| 2022-07-26 | 880.96 |
| 2022-07-27 | 889.40 |
| 2022-07-28 | 905.08 |
| 2022-07-29 | 932.96 |
| 2022-08-01 | 936.35 |
| 2022-08-02 | 908.66 |
| 2022-08-03 | 919.38 |
| 2022-08-04 | 941.39 |
| 2022-08-05 | 917.70 |
| 2022-08-08 | 942.36 |
| 2022-08-09 | 908.98 |
| 2022-08-10 | 951.66 |
| 2022-08-11 | 958.13 |
| 2022-08-12 | 947.12 |
| 2022-08-15 | 931.16 |
| 2022-08-16 | 922.32 |
| 2022-08-17 | 906.34 |
| 2022-08-18 | 905.31 |
| 2022-08-19 | 866.05 |
| 2022-08-22 | 836.83 |
| 2022-08-23 | 843.37 |
| 2022-08-24 | 841.95 |
| 2022-08-25 | 836.81 |
| 2022-08-26 | 806.53 |
| 2022-08-29 | 799.59 |
| 2022-08-30 | 797.57 |
| 2022-08-31 | 800.35 |
| 2022-09-01 | 764.41 |
| 2022-09-02 | 789.65 |
| 2022-09-05 | 770.12 |
| 2022-09-06 | 772.25 |
| 2022-09-07 | 777.44 |
| 2022-09-08 | 774.77 |
| 2022-09-09 | 801.58 |
| 2022-09-12 | 822.04 |
| 2022-09-13 | 782.54 |
| 2022-09-14 | 772.75 |
| 2022-09-15 | 760.09 |
| 2022-09-16 | 755.09 |
| 2022-09-19 | 744.46 |
| 2022-09-20 | 732.09 |
| 2022-09-21 | 718.95 |
| 2022-09-22 | 695.57 |
| 2022-09-23 | 677.92 |
| 2022-09-26 | 691.25 |
| 2022-09-27 | 702.71 |
| 2022-09-28 | 710.43 |
| 2022-09-29 | 688.01 |
| 2022-09-30 | 708.72 |
| 2022-10-03 | 723.13 |
| 2022-10-04 | 765.99 |
| 2022-10-05 | 730.94 |
| 2022-10-06 | 732.84 |
| 2022-10-07 | 713.88 |
| 2022-10-10 | 705.96 |
| 2022-10-11 | 707.64 |
| 2022-10-12 | 706.92 |
| 2022-10-13 | 722.12 |
| 2022-10-14 | 735.29 |
| 2022-10-17 | 754.30 |
| 2022-10-18 | 772.18 |
| 2022-10-19 | 747.48 |
| 2022-10-20 | 753.41 |
| 2022-10-21 | 739.10 |
| 2022-10-24 | 760.20 |
| 2022-10-25 | 791.63 |
| 2022-10-26 | 798.82 |
| 2022-10-27 | 796.53 |
| 2022-10-28 | 790.56 |
| 2022-10-31 | 788.04 |
| 2022-11-01 | 792.64 |
| 2022-11-02 | 795.68 |
| 2022-11-03 | 769.98 |
| 2022-11-04 | 798.43 |
| 2022-11-07 | 813.83 |
| 2022-11-08 | 838.02 |
| 2022-11-09 | 820.90 |
| 2022-11-10 | 873.46 |
| 2022-11-11 | 909.21 |
| 2022-11-14 | 898.35 |
| 2022-11-15 | 894.48 |
| 2022-11-16 | 859.82 |
| 2022-11-17 | 837.19 |
| 2022-11-18 | 853.80 |
| 2022-11-21 | 838.32 |
| 2022-11-22 | 847.25 |
| 2022-11-23 | 874.04 |
| 2022-11-24 | 885.38 |
| 2022-11-25 | 889.67 |
| 2022-11-28 | 879.04 |
| 2022-11-29 | 874.71 |
| 2022-11-30 | 873.23 |
| 2022-12-01 | 911.76 |
| 2022-12-02 | 913.15 |
| 2022-12-05 | 919.00 |
| 2022-12-06 | 898.03 |
| 2022-12-07 | 895.70 |
| 2022-12-08 | 894.20 |
| 2022-12-09 | 899.13 |
| 2022-12-12 | 892.81 |
| 2022-12-13 | 926.00 |
| 2022-12-14 | 910.65 |
| 2022-12-15 | 866.58 |
| 2022-12-16 | 849.79 |
| 2022-12-19 | 841.58 |
| 2022-12-20 | 836.17 |
| 2022-12-21 | 850.28 |
| 2022-12-22 | 837.79 |
| 2022-12-23 | 835.84 |
| 2022-12-26 | 835.84 |
| 2022-12-27 | 848.59 |
| 2022-12-28 | 841.29 |
| 2022-12-29 | 858.12 |
| 2022-12-30 | 849.58 |
| 2023-01-02 | 875.12 |
| 2023-01-03 | 872.14 |
| 2023-01-04 | 894.56 |
| 2023-01-05 | 888.86 |
| 2023-01-06 | 899.10 |
| 2023-01-09 | 944.90 |
| 2023-01-10 | 928.31 |
| 2023-01-11 | 923.72 |
| 2023-01-12 | 931.19 |
| 2023-01-13 | 929.00 |
| 2023-01-16 | 932.30 |
| 2023-01-17 | 934.06 |
| 2023-01-18 | 951.57 |
| 2023-01-19 | 922.36 |
| 2023-01-20 | 933.92 |
| 2023-01-23 | 950.68 |
| 2023-01-24 | 960.09 |
| 2023-01-25 | 950.26 |
| 2023-01-26 | 952.49 |
| 2023-01-27 | 959.10 |
| 2023-01-30 | 955.25 |
| 2023-01-31 | 942.44 |
| 2023-02-01 | 957.54 |
| 2023-02-02 | 1013.40 |
| 2023-02-03 | 1006.93 |
| 2023-02-06 | 980.15 |
| 2023-02-07 | 977.73 |
| 2023-02-08 | 982.72 |
| 2023-02-09 | 1013.19 |
| 2023-02-10 | 961.09 |
| 2023-02-13 | 975.18 |
| 2023-02-14 | 983.61 |
| 2023-02-15 | 982.50 |
| 2023-02-16 | 983.83 |
| 2023-02-17 | 976.29 |
| 2023-02-20 | 993.45 |
| 2023-02-21 | 992.36 |
| 2023-02-22 | 970.92 |
| 2023-02-23 | 965.87 |
| 2023-02-24 | 941.00 |
| 2023-02-27 | 970.02 |
| 2023-02-28 | 969.33 |
| 2023-03-01 | 958.92 |
| 2023-03-02 | 957.03 |
| 2023-03-03 | 971.73 |
| 2023-03-06 | 984.80 |
| 2023-03-07 | 954.39 |
| 2023-03-08 | 955.96 |
| 2023-03-09 | 946.33 |
| 2023-03-10 | 940.67 |
| 2023-03-13 | 926.90 |
| 2023-03-14 | 947.51 |
| 2023-03-15 | 894.20 |
| 2023-03-16 | 925.59 |
| 2023-03-17 | 914.25 |
| 2023-03-20 | 928.98 |
| 2023-03-21 | 942.90 |
| 2023-03-22 | 943.84 |
| 2023-03-23 | 957.19 |
| 2023-03-24 | 929.67 |
| 2023-03-27 | 942.44 |
| 2023-03-28 | 930.04 |
| 2023-03-29 | 947.24 |
| 2023-03-30 | 995.55 |
| 2023-03-31 | 1014.69 |
| 2023-04-03 | 999.44 |
| 2023-04-04 | 1023.69 |
| 2023-04-05 | 996.68 |
| 2023-04-06 | 1001.40 |
| 2023-04-07 | 1001.40 |
| 2023-04-10 | 989.24 |
| 2023-04-11 | 1004.13 |
| 2023-04-12 | 1002.67 |
| 2023-04-13 | 1018.12 |
| 2023-04-14 | 1025.04 |
| 2023-04-17 | 1029.55 |
| 2023-04-18 | 1043.47 |
| 2023-04-19 | 1035.49 |
| 2023-04-20 | 1038.01 |
| 2023-04-21 | 1035.61 |
| 2023-04-24 | 1041.55 |
| 2023-04-25 | 1028.08 |
| 2023-04-26 | 1040.46 |
| 2023-04-27 | 1044.62 |
| 2023-04-28 | 1058.65 |
| 2023-05-01 | 1052.16 |
| 2023-05-02 | 1022.78 |
| 2023-05-03 | 1037.69 |
| 2023-05-04 | 1032.23 |
| 2023-05-05 | 1045.92 |
| 2023-05-08 | 1047.38 |
| 2023-05-09 | 1039.89 |
| 2023-05-10 | 1037.56 |
| 2023-05-11 | 1046.16 |
| 2023-05-12 | 1039.35 |
| 2023-05-15 | 1045.36 |
| 2023-05-16 | 1026.01 |
| 2023-05-17 | 1018.82 |
| 2023-05-18 | 1008.10 |
| 2023-05-19 | 1027.42 |
| 2023-05-22 | 1023.91 |
| 2023-05-23 | 1012.48 |
| 2023-05-24 | 957.74 |
| 2023-05-25 | 939.36 |
| 2023-05-26 | 955.29 |
| 2023-05-29 | 940.13 |
| 2023-05-30 | 943.15 |
| 2023-05-31 | 934.01 |
| 2023-06-01 | 948.08 |
| 2023-06-02 | 973.12 |
| 2023-06-05 | 943.03 |
| 2023-06-06 | 940.26 |
| 2023-06-07 | 940.46 |
| 2023-06-08 | 940.54 |
| 2023-06-09 | 941.84 |
| 2023-06-12 | 946.95 |
| 2023-06-13 | 963.78 |
| 2023-06-14 | 970.17 |
| 2023-06-15 | 977.66 |
| 2023-06-16 | 981.08 |
| 2023-06-19 | 957.21 |
| 2023-06-20 | 947.30 |
| 2023-06-21 | 952.14 |
| 2023-06-22 | 945.61 |
| 2023-06-23 | 941.03 |
| 2023-06-26 | 950.26 |
| 2023-06-27 | 953.06 |
| 2023-06-28 | 958.02 |
| 2023-06-29 | 982.69 |
| 2023-06-30 | 992.92 |
| 2023-07-03 | 980.04 |
| 2023-07-04 | 990.25 |
| 2023-07-05 | 975.20 |
| 2023-07-06 | 940.24 |
| 2023-07-07 | 960.76 |
| 2023-07-10 | 966.47 |
| 2023-07-11 | 987.24 |
| 2023-07-12 | 1033.00 |
| 2023-07-13 | 1049.59 |
| 2023-07-14 | 1041.21 |
| 2023-07-17 | 1031.80 |
| 2023-07-18 | 1048.52 |
| 2023-07-19 | 1045.81 |
| 2023-07-20 | 1006.70 |
| 2023-07-21 | 1006.18 |
| 2023-07-24 | 1014.73 |
| 2023-07-25 | 1019.28 |
| 2023-07-26 | 1010.97 |
| 2023-07-27 | 1018.29 |
| 2023-07-28 | 1017.07 |
| 2023-07-31 | 1014.78 |
| 2023-08-01 | 995.23 |
| 2023-08-02 | 962.06 |
| 2023-08-03 | 958.24 |
| 2023-08-04 | 984.48 |
| 2023-08-07 | 979.34 |
| 2023-08-08 | 960.91 |
| 2023-08-09 | 968.55 |
| 2023-08-10 | 983.02 |
| 2023-08-11 | 948.46 |
| 2023-08-14 | 947.50 |
| 2023-08-15 | 941.24 |
| 2023-08-16 | 927.36 |
| 2023-08-17 | 915.09 |
| 2023-08-18 | 897.11 |
| 2023-08-21 | 894.87 |
| 2023-08-22 | 899.40 |
| 2023-08-23 | 896.04 |
| 2023-08-24 | 876.57 |
| 2023-08-25 | 870.84 |
| 2023-08-28 | 888.06 |
| 2023-08-29 | 901.89 |
| 2023-08-30 | 907.10 |
| 2023-08-31 | 906.53 |
| 2023-09-01 | 902.45 |
| 2023-09-04 | 904.21 |
| 2023-09-05 | 891.89 |
| 2023-09-06 | 890.57 |
| 2023-09-07 | 877.65 |
| 2023-09-08 | 885.65 |
| 2023-09-11 | 891.82 |
| 2023-09-12 | 888.65 |
| 2023-09-13 | 882.82 |
| 2023-09-14 | 890.71 |
| 2023-09-15 | 874.71 |
| 2023-09-18 | 865.82 |
| 2023-09-19 | 858.56 |
| 2023-09-20 | 870.29 |
| 2023-09-21 | 841.94 |
| 2023-09-22 | 846.78 |
| 2023-09-25 | 838.51 |
| 2023-09-26 | 829.79 |
| 2023-09-27 | 831.37 |
| 2023-09-28 | 834.58 |
| 2023-09-29 | 853.79 |
| 2023-10-02 | 838.48 |
| 2023-10-03 | 816.07 |
| 2023-10-04 | 804.83 |
| 2023-10-05 | 816.05 |
| 2023-10-06 | 823.48 |
| 2023-10-09 | 816.65 |
| 2023-10-10 | 853.28 |
| 2023-10-11 | 837.87 |
| 2023-10-12 | 829.03 |
| 2023-10-13 | 809.83 |
| 2023-10-16 | 822.33 |
| 2023-10-17 | 817.02 |
| 2023-10-18 | 800.12 |
| 2023-10-19 | 797.40 |
| 2023-10-20 | 783.95 |
| 2023-10-23 | 782.39 |
| 2023-10-24 | 790.73 |
| 2023-10-25 | 773.30 |
| 2023-10-26 | 758.68 |
| 2023-10-27 | 748.07 |
| 2023-10-30 | 757.68 |
| 2023-10-31 | 760.74 |
| 2023-11-01 | 759.37 |
| 2023-11-02 | 782.85 |
| 2023-11-03 | 808.54 |
| 2023-11-06 | 811.22 |
| 2023-11-07 | 810.64 |
| 2023-11-08 | 815.81 |
| 2023-11-09 | 825.23 |
| 2023-11-10 | 803.57 |
| 2023-11-13 | 817.86 |
| 2023-11-14 | 869.40 |
| 2023-11-15 | 885.91 |
| 2023-11-16 | 863.10 |
| 2023-11-17 | 887.69 |
| 2023-11-20 | 901.52 |
| 2023-11-21 | 891.41 |
| 2023-11-22 | 893.19 |
| 2023-11-23 | 902.85 |
| 2023-11-24 | 912.81 |
| 2023-11-27 | 905.47 |
| 2023-11-28 | 906.79 |
| 2023-11-29 | 917.14 |
| 2023-11-30 | 890.79 |
| 2023-12-01 | 904.36 |
| 2023-12-04 | 910.39 |
| 2023-12-05 | 913.56 |
| 2023-12-06 | 921.36 |
| 2023-12-07 | 920.77 |
| 2023-12-08 | 932.17 |
| 2023-12-11 | 933.80 |
| 2023-12-12 | 934.09 |
| 2023-12-13 | 931.44 |
| 2023-12-14 | 980.72 |
| 2023-12-15 | 979.25 |
| 2023-12-18 | 984.94 |
| 2023-12-19 | 1001.60 |
| 2023-12-20 | 1005.46 |
| 2023-12-21 | 997.62 |
| 2023-12-22 | 1000.37 |
| 2023-12-25 | 1000.37 |
| 2023-12-26 | 998.88 |
| 2023-12-27 | 1015.79 |
| 2023-12-28 | 1010.46 |
| 2023-12-29 | 999.54 |
| 2024-01-01 | 999.54 |
| 2024-01-02 | 986.11 |
| 2024-01-03 | 952.71 |
| 2024-01-04 | 946.86 |
| 2024-01-05 | 939.07 |
| 2024-01-08 | 954.17 |
| 2024-01-09 | 950.69 |
| 2024-01-10 | 953.79 |
| 2024-01-11 | 939.61 |
| 2024-01-12 | 939.07 |
| 2024-01-15 | 929.29 |
| 2024-01-16 | 917.28 |
| 2024-01-17 | 898.80 |
| 2024-01-18 | 914.05 |
| 2024-01-19 | 904.52 |
| 2024-01-22 | 923.82 |
| 2024-01-23 | 927.54 |
| 2024-01-24 | 940.77 |
| 2024-01-25 | 941.07 |
| 2024-01-26 | 951.28 |
| 2024-01-29 | 949.34 |
| 2024-01-30 | 950.65 |
| 2024-01-31 | 936.75 |
| 2024-02-01 | 942.60 |
| 2024-02-02 | 929.79 |
| 2024-02-05 | 908.04 |
| 2024-02-06 | 917.70 |
| 2024-02-07 | 914.76 |
| 2024-02-08 | 925.28 |
| 2024-02-09 | 939.74 |
| 2024-02-12 | 942.83 |
| 2024-02-13 | 920.86 |
| 2024-02-14 | 929.80 |
| 2024-02-15 | 932.40 |
| 2024-02-16 | 936.30 |
| 2024-02-19 | 933.45 |
| 2024-02-20 | 949.11 |
| 2024-02-21 | 947.43 |
| 2024-02-22 | 954.44 |
| 2024-02-23 | 962.25 |
| 2024-02-26 | 960.90 |
| 2024-02-27 | 968.04 |
| 2024-02-28 | 953.56 |
| 2024-02-29 | 956.21 |
| 2024-03-01 | 964.88 |
| 2024-03-04 | 948.07 |
| 2024-03-05 | 940.50 |
| 2024-03-06 | 945.75 |
| 2024-03-07 | 946.15 |
| 2024-03-08 | 955.92 |
| 2024-03-11 | 952.62 |
| 2024-03-12 | 976.89 |
| 2024-03-13 | 984.01 |
| 2024-03-14 | 974.18 |
| 2024-03-15 | 968.50 |
| 2024-03-18 | 963.69 |
| 2024-03-19 | 971.17 |
| 2024-03-20 | 967.99 |
| 2024-03-21 | 986.10 |
| 2024-03-22 | 949.99 |
| 2024-03-25 | 959.62 |
| 2024-03-26 | 970.67 |
| 2024-03-27 | 990.14 |
| 2024-03-28 | 993.99 |
| 2024-03-29 | 993.99 |
| 2024-04-01 | 984.07 |
| 2024-04-02 | 968.89 |
| 2024-04-03 | 982.56 |
| 2024-04-04 | 992.83 |
| 2024-04-05 | 975.12 |
| 2024-04-08 | 986.61 |
| 2024-04-09 | 982.62 |
| 2024-04-10 | 967.97 |
| 2024-04-11 | 961.75 |
| 2024-04-12 | 946.33 |
| 2024-04-15 | 953.37 |
| 2024-04-16 | 943.14 |
| 2024-04-17 | 939.42 |
| 2024-04-18 | 944.13 |
| 2024-04-19 | 938.54 |
| 2024-04-22 | 949.27 |
| 2024-04-23 | 979.83 |
| 2024-04-24 | 951.78 |
| 2024-04-25 | 939.06 |
| 2024-04-26 | 955.55 |
| 2024-04-29 | 961.09 |
| 2024-04-30 | 957.50 |
| 2024-05-01 | 957.26 |
| 2024-05-02 | 943.78 |
| 2024-05-03 | 959.19 |
| 2024-05-06 | 961.03 |
| 2024-05-07 | 975.36 |
| 2024-05-08 | 968.47 |
| 2024-05-09 | 971.65 |
| 2024-05-10 | 983.51 |
| 2024-05-13 | 983.01 |
| 2024-05-14 | 987.13 |
| 2024-05-15 | 995.71 |
| 2024-05-16 | 995.01 |
| 2024-05-17 | 999.24 |
| 2024-05-20 | 1007.12 |
| 2024-05-21 | 1004.53 |
| 2024-05-22 | 998.05 |
| 2024-05-23 | 989.36 |
| 2024-05-24 | 995.28 |
| 2024-05-27 | 998.05 |
| 2024-05-28 | 1000.75 |
| 2024-05-29 | 971.73 |
| 2024-05-30 | 982.16 |
| 2024-05-31 | 995.71 |
| 2024-06-03 | 1001.04 |
| 2024-06-04 | 992.76 |
| 2024-06-05 | 993.25 |
| 2024-06-06 | 993.73 |
| 2024-06-07 | 988.32 |
| 2024-06-10 | 979.77 |
| 2024-06-11 | 977.16 |
| 2024-06-12 | 1003.70 |
| 2024-06-13 | 969.92 |
| 2024-06-14 | 949.74 |
| 2024-06-17 | 956.97 |
| 2024-06-18 | 965.83 |
| 2024-06-19 | 968.93 |
| 2024-06-20 | 972.54 |
| 2024-06-21 | 965.01 |
| 2024-06-24 | 980.67 |
| 2024-06-25 | 962.03 |
| 2024-06-26 | 961.62 |
| 2024-06-27 | 935.39 |
| 2024-06-28 | 929.60 |
| 2024-07-01 | 928.98 |
| 2024-07-02 | 925.84 |
| 2024-07-03 | 948.70 |
| 2024-07-04 | 948.17 |
| 2024-07-05 | 947.56 |
| 2024-07-08 | 945.77 |
| 2024-07-09 | 939.41 |
| 2024-07-10 | 948.24 |
| 2024-07-11 | 968.52 |
| 2024-07-12 | 979.12 |
| 2024-07-15 | 966.46 |
| 2024-07-16 | 964.89 |
| 2024-07-17 | 969.95 |
| 2024-07-18 | 966.43 |
| 2024-07-19 | 918.76 |
#2024-07-22| 898.86
#2024-07-23| 895.34
#2024-07-24| 896.38
#2024-07-25| 892.95
#2024-07-26| 900.00
#2024-07-29| 894.97
#2024-07-30| 901.59
#2024-07-31| 909.34
#2024-08-01| 902.10
#2024-08-02| 884.84
#2024-08-05| 870.95
#2024-08-06| 864.52
#2024-08-07| 882.71
#2024-08-08| 877.79
#2024-08-09| 886.08
#2024-08-12| 880.26
#2024-08-13| 883.43
#2024-08-14| 895.11
#2024-08-15| 898.78
#2024-08-16| 903.73
#2024-08-19| 928.16
#2024-08-20| 933.89
#2024-08-21| 936.79
#2024-08-22| 940.97
#2024-08-23| 956.58
#2024-08-26| 959.10
#2024-08-27| 956.41
#2024-08-28| 949.77
#2024-08-29| 949.28
#2024-08-30| 954.41
#2024-09-02| 943.16
#2024-09-03| 925.62
#2024-09-04| 922.94
#2024-09-05| 919.99
#2024-09-06| 910.06
#2024-09-09| 906.96
#2024-09-10| 900.82
#2024-09-11| 890.86
#2024-09-12| 906.53
#2024-09-13| 930.05
#2024-09-16| 930.17
#2024-09-17| 939.02
#2024-09-18| 937.38
#2024-09-19| 951.81
#2024-09-20| 939.70
#2024-09-23| 944.30
#2024-09-24| 947.09
#2024-09-25| 947.73
#2024-09-26| 955.45
#2024-09-27| 964.35
#2024-09-30| 949.79
#2024-10-01| 930.29
#2024-10-02| 931.21
#2024-10-03| 922.02
#2024-10-04| 929.71
#2024-10-07| 930.86
#2024-10-08| 920.89
#2024-10-09| 919.68
#2024-10-10| 911.84
#2024-10-11| 921.77
#2024-10-14| 910.48
#2024-10-15| 920.71
#2024-10-16| 915.75
#2024-10-17| 908.90
#2024-10-18| 914.72
#2024-10-21| 903.16
#2024-10-22| 904.52
#2024-10-23| 905.83
#2024-10-24| 951.25
#2024-10-25| 933.68
#2024-10-28| 932.67
#2024-10-29| 919.51
#2024-10-30| 910.43
#2024-10-31| 899.56
#2024-11-01| 897.66
#2024-11-04| 906.16
#2024-11-05| 897.47
#2024-11-06| 873.17
#2024-11-07| 902.47
#2024-11-08| 885.87
#2024-11-11| 881.36
#2024-11-12| 866.73
#2024-11-13| 860.77
#2024-11-14| 871.59
#2024-11-15| 865.20
#2024-11-18| 860.58
#2024-11-19| 848.72
#2024-11-20| 837.04
#2024-11-21| 836.05
#2024-11-22| 846.44
#2024-11-25| 858.91
#2024-11-26| 850.39
#2024-11-27| 860.67
#2024-11-28| 857.46
#2024-11-29| 849.21
#2024-12-02| 846.37
#2024-12-03| 855.15
#2024-12-04| 872.72
#2024-12-05| 878.76
#2024-12-06| 885.73
#2024-12-09| 894.10
#2024-12-10| 887.03
#2024-12-11| 884.11
#2024-12-12| 865.91
#2024-12-13| 860.85
#2024-12-16| 861.91
#2024-12-17| 856.36
#2024-12-18| 859.85
#2024-12-19| 834.76
#2024-12-20| 834.70
#2024-12-23| 805.53
#2024-12-24| 801.44
#2024-12-25| 801.44
#2024-12-26| 805.11
#2024-12-27| 823.64
#2024-12-30| 819.33
#2024-12-31| 818.88
#2025-01-01| 818.88
#2025-01-02| 826.46
#2025-01-03| 821.75
#2025-01-06| 828.00
#2025-01-07| 822.48
#2025-01-08| 798.03
#2025-01-09| 796.32
#2025-01-10| 790.89
#2025-01-13| 784.88
#2025-01-14| 799.80
#2025-01-15| 819.25
#2025-01-16| 824.34
#2025-01-17| 824.19
#2025-01-20| 831.74
#2025-01-21| 838.71
#2025-01-22| 841.63
#2025-01-23| 840.74
#2025-01-24| 859.23
#2025-01-27| 863.02
#2025-01-28| 867.02
#2025-01-29| 879.80
#2025-01-30| 863.60
#2025-01-31| 856.90
#2025-02-03| 842.02
#2025-02-04| 833.47
#2025-02-05| 837.12
#2025-02-06| 843.61
#2025-02-07| 858.39
#2025-02-10| 868.84
#2025-02-11| 872.08
#2025-02-12| 871.28
#2025-02-13| 894.14
#2025-02-14| 900.24
#2025-02-17| 904.17
#2025-02-18| 893.91
#2025-02-19| 875.84
#2025-02-20| 883.63
#2025-02-21| 881.94
#2025-02-24| 877.10
#2025-02-25| 879.52
#2025-02-26| 883.21
#2025-02-27| 863.91
#2025-02-28| 860.78
#2025-03-03| 871.50
#2025-03-04| 846.26
#2025-03-05| 879.27
#2025-03-06| 891.83
#2025-03-07| 897.10
#2025-03-10| 892.38
#2025-03-11| 869.79
#2025-03-12| 866.66
#2025-03-13| 851.28
#2025-03-14| 862.94
#2025-03-17| 869.70
#2025-03-18| 874.57
#2025-03-19| 871.89
#2025-03-20| 870.77
#2025-03-21| 856.88
#2025-03-24| 862.74
#2025-03-25| 873.50
#2025-03-26| 856.23
#2025-03-27| 848.03
#2025-03-28| 837.82
#2025-03-31| 823.07
#2025-04-01| 834.55
#2025-04-02| 841.09
#2025-04-03| 814.93
#2025-04-04| 783.07
#2025-04-07| 760.49
#2025-04-08| 780.33
#2025-04-09| 754.33
#2025-04-10| 802.00
#2025-04-11| 803.86
#2025-04-14| 840.32
#2025-04-15| 842.36
#2025-04-16| 852.43
#2025-04-17| 857.70
#2025-04-18| 857.70
#2025-04-21| 866.00
#2025-04-22| 876.31
#2025-04-23| 881.71
#2025-04-24| 880.99
#2025-04-25| 877.67
#2025-04-28| 881.45
#2025-04-29| 861.89
#2025-04-30| 828.24
#2025-05-01| 818.27
#2025-05-02| 843.65
#2025-05-05| 839.66
#2025-05-06| 838.05
#2025-05-07| 829.66
#2025-05-08| 831.01
#2025-05-09| 836.62
#2025-05-12| 861.80
#2025-05-13| 875.29
#2025-05-14| 876.23
#2025-05-15| 872.20
#2025-05-16| 864.43
#2025-05-19| 871.23
#2025-05-20| 878.26
#2025-05-21| 882.48
#2025-05-22| 849.71
#2025-05-23| 853.85
#2025-05-26| 865.76
#2025-05-27| 861.96
#2025-05-28| 858.59
#2025-05-29| 865.12
#2025-05-30| 858.66
#2025-06-02| 855.67
#2025-06-03| 852.01
#2025-06-04| 866.26
#2025-06-05| 869.21
#2025-06-06| 861.06
#2025-06-09| 868.98
#2025-06-10| 881.11
#2025-06-11| 883.59
#2025-06-12| 887.99
#2025-06-13| 874.89
#2025-06-16| 903.60
#2025-06-17| 888.36
#2025-06-18| 878.50
#2025-06-19| 862.45
#2025-06-20| 859.89
#2025-06-23| 858.19
#2025-06-24| 887.67
#2025-06-25| 887.32
#2025-06-26| 895.96
#2025-06-27| 916.14
#2025-06-30| 909.07
#2025-07-01| 923.24
#2025-07-02| 930.29
#2025-07-03| 930.82
#2025-07-04| 927.40
#2025-07-07| 926.37
#2025-07-08| 922.88
#2025-07-09| 931.25
#2025-07-10| 942.89
#2025-07-11| 930.86
#2025-07-14| 917.46
#2025-07-15| 922.53
#2025-07-16| 913.43
#2025-07-17| 935.06
#2025-07-18| 926.57
#2025-07-21| 930.20
#2025-07-22| 933.47
#2025-07-23| 956.31
#2025-07-24| 959.55
#2025-07-25| 963.00
#2025-07-28| 948.99
#2025-07-29| 933.17
#2025-07-30| 920.32
#2025-07-31| 909.71
#2025-08-01| 901.88
#2025-08-04| 902.19
#2025-08-05| 913.15
#2025-08-06| 916.89
#2025-08-07| 929.60
#2025-08-08| 937.91
#2025-08-11| 923.64
#2025-08-12| 938.59
#2025-08-13| 927.86
#2025-08-14| 916.00
#2025-08-15| 924.14
#2025-08-18| 929.33
#2025-08-19| 942.21
#2025-08-20| 942.83
#2025-08-21| 937.40
#2025-08-22| 965.00
#2025-08-25| 954.26
#2025-08-26| 941.14
#2025-08-27| 937.06
#2025-08-28| 942.41
#2025-08-29| 929.41
#2025-09-01| 934.78
#2025-09-02| 911.42
#2025-09-03| 915.17
#2025-09-04| 917.18
#2025-09-05| 937.54
#2025-09-08| 941.05
#2025-09-09| 942.18
#2025-09-10| 949.00
#2025-09-11| 945.95
#2025-09-12| 941.66
#2025-09-15| 959.07
#2025-09-16| 965.31
#2025-09-17| 965.95
#2025-09-18| 961.48
#2025-09-19| 951.81
#2025-09-22| 951.63
#2025-09-23| 964.09
#2025-09-24| 950.03
#2025-09-25| 952.32
#2025-09-26| 956.95
#2025-09-29| 963.98
#2025-09-30| 958.30
#2025-10-01| 963.25
#2025-10-02| 960.69
#2025-10-03| 972.93
#2025-10-06| 969.51
#2025-10-07| 952.51
#2025-10-08| 948.25
#2025-10-09| 938.83
#2025-10-10| 921.36
#2025-10-13| 930.00
#2025-10-14| 924.10
#2025-10-15| 937.99
#2025-10-16| 949.68
#2025-10-17| 947.73
#2025-10-20| 955.65
#2025-10-21| 957.83
#2025-10-22| 961.62
#2025-10-23| 967.55
#2025-10-24| 968.90
#2025-10-27| 971.44
#2025-10-28| 968.70
#2025-10-29| 960.26
#2025-10-30| 959.08
#2025-10-31| 945.06
#2025-11-03| 943.46
#2025-11-04| 922.28
#2025-11-05| 923.19
#2025-11-06| 916.66
#2025-11-07| 922.57
#2025-11-10| 937.15
#2025-11-11| 956.65
#2025-11-12| 960.53
#2025-11-13| 962.03
#2025-11-14| 942.54
#2025-11-17| 923.19
#2025-11-18| 905.54
#2025-11-19| 908.72
#2025-11-20| 897.57
#2025-11-21| 899.11
#2025-11-24| 911.27
#2025-11-25| 917.95
#2025-11-26| 928.55
#2025-11-27| 940.50
#2025-11-28| 943.40
#2025-12-01| 951.29
#2025-12-02| 942.53
#2025-12-03| 945.26
#2025-12-04| 945.39
#2025-12-05| 940.14
#2025-12-08| 938.32
#2025-12-09| 939.00
#2025-12-10| 939.33
#2025-12-11| 953.09
#2025-12-12| 956.08
#2025-12-15| 953.63
#2025-12-16| 952.79
#2025-12-17| 946.83
#2025-12-18| 956.96
#2025-12-19| 951.38
#2025-12-22| 959.07
#2025-12-23| 961.05
#2025-12-24| 962.86
#2025-12-25| 962.86
#2025-12-26| 963.76
#2025-12-29| 973.43
#2025-12-30| 974.75
#2025-12-31| 972.19
#2026-01-01| 972.19
#2026-01-02| 966.43
#2026-01-05| 956.27
#2026-01-06| 955.36
#2026-01-07| 971.42
#2026-01-08| 955.94
#2026-01-09| 960.92
#2026-01-12| 962.54
#2026-01-13| 958.16
#2026-01-14| 953.63
#2026-01-15| 956.97
#2026-01-16| 942.15
#2026-01-19| 917.74
#2026-01-20| 922.89
#2026-01-21| 925.25
#2026-01-22| 948.22
#2026-01-23| 945.36
#2026-01-26| 950.57
#2026-01-27| 956.71
#2026-01-28| 952.40
#2026-01-29| 944.27
#2026-01-30| 946.01
#2026-02-02| 934.98
#2026-02-03| 937.84
#2026-02-04| 944.91
#2026-02-05| 922.30
#2026-02-06| 933.74
#2026-02-09| 941.18
#2026-02-10| 965.91
#2026-02-11| 945.25
#2026-02-12| 942.07
#2026-02-13| 929.19
#2026-02-16| 928.77
#2026-02-17| 926.28
#2026-02-18| 922.91
#2026-02-19| 916.44
#2026-02-20| 921.90
#2026-02-23| 904.90
#2026-02-24| 920.53
#2026-02-25| 925.86
#2026-02-26| 936.12
#2026-02-27| 934.08
#2026-03-02| 890.96
#2026-03-03| 853.52
#2026-03-04| 885.21
#2026-03-05| 880.09
#2026-03-06| 875.90
#2026-03-09| 863.32
#2026-03-10| 884.96
#2026-03-11| 875.63
#2026-03-12| 862.00
#2026-03-13| 851.91
#2026-03-16| 856.27
#2026-03-17| 861.11
#2026-03-18| 843.94
#2026-03-19| 825.26
#2026-03-20| 816.19
#2026-03-23| 829.43
#2026-03-24| 829.53
#2026-03-25| 832.16
#2026-03-26| 820.81
#2026-03-27| 807.95
#2026-03-30| 812.08
#2026-03-31| 829.64
#2026-04-01| 864.93