Table Data - Nasdaq Sweden Consumer Discretionary Total Return Index

Title Nasdaq Sweden Consumer Discretionary Total Return Index
Series ID NASDAQNQSE40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:57 PM CDT
Notes For more information about this series, see: NQSE40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 948.07
2020-09-22 948.01
2020-09-23 947.25
2020-09-24 928.58
2020-09-25 941.50
2020-09-28 970.59
2020-09-29 988.42
2020-09-30 994.41
2020-10-01 1021.83
2020-10-02 1023.75
2020-10-05 1036.47
2020-10-06 1035.51
2020-10-07 1052.41
2020-10-08 1051.81
2020-10-09 1075.73
2020-10-12 1078.37
2020-10-13 1063.71
2020-10-14 1069.58
2020-10-15 1043.94
2020-10-16 1056.49
2020-10-19 1061.83
2020-10-20 1065.42
2020-10-21 1049.12
2020-10-22 1053.26
2020-10-23 1056.12
2020-10-26 1021.18
2020-10-27 1022.60
2020-10-28 967.98
2020-10-29 953.41
2020-10-30 969.01
2020-11-02 976.94
2020-11-03 1011.40
2020-11-04 1033.01
2020-11-05 1065.96
2020-11-06 1071.81
2020-11-09 1075.86
2020-11-10 1058.08
2020-11-11 1063.91
2020-11-12 1056.77
2020-11-13 1058.79
2020-11-16 1088.35
2020-11-17 1083.49
2020-11-18 1100.50
2020-11-19 1089.49
2020-11-20 1102.90
2020-11-23 1103.44
2020-11-24 1135.59
2020-11-25 1134.62
2020-11-26 1128.12
2020-11-27 1144.04
2020-11-30 1144.69
2020-12-01 1158.88
2020-12-02 1147.60
2020-12-03 1169.33
2020-12-04 1172.11
2020-12-07 1180.77
2020-12-08 1182.55
2020-12-09 1192.50
2020-12-10 1194.04
2020-12-11 1187.15
2020-12-14 1210.77
2020-12-15 1205.90
2020-12-16 1206.06
2020-12-17 1220.78
2020-12-18 1218.05
2020-12-21 1189.21
2020-12-22 1192.32
2020-12-23 1213.48
2020-12-24 1217.08
2020-12-25 1217.08
2020-12-28 1227.93
2020-12-29 1245.20
2020-12-30 1243.94
2020-12-31 1239.83
2021-01-01 1239.83
2021-01-04 1231.74
2021-01-05 1251.81
2021-01-06 1252.08
2021-01-07 1246.25
2021-01-08 1255.18
2021-01-11 1231.35
2021-01-12 1249.75
2021-01-13 1253.30
2021-01-14 1272.02
2021-01-15 1242.56
2021-01-18 1258.10
2021-01-19 1262.13
2021-01-20 1278.39
2021-01-21 1298.76
2021-01-22 1293.05
2021-01-25 1276.16
2021-01-26 1281.54
2021-01-27 1268.05
2021-01-28 1272.45
2021-01-29 1243.28
2021-02-01 1251.68
2021-02-02 1269.77
2021-02-03 1281.96
2021-02-04 1284.25
2021-02-05 1296.70
2021-02-08 1308.27
2021-02-09 1295.82
2021-02-10 1309.72
2021-02-11 1349.07
2021-02-12 1355.26
2021-02-15 1380.16
2021-02-16 1371.89
2021-02-17 1357.54
2021-02-18 1345.52
2021-02-19 1381.60
2021-02-22 1399.94
2021-02-23 1379.48
2021-02-24 1385.87
2021-02-25 1401.25
2021-02-26 1362.63
2021-03-01 1388.86
2021-03-02 1408.88
2021-03-03 1419.09
2021-03-04 1388.33
2021-03-05 1340.58
2021-03-08 1360.59
2021-03-09 1411.70
2021-03-10 1414.23
2021-03-11 1459.47
2021-03-12 1455.01
2021-03-15 1455.68
2021-03-16 1479.09
2021-03-17 1470.32
2021-03-18 1481.09
2021-03-19 1480.73
2021-03-22 1480.72
2021-03-23 1473.56
2021-03-24 1471.07
2021-03-25 1456.64
2021-03-26 1475.17
2021-03-29 1434.98
2021-03-30 1441.05
2021-03-31 1450.25
2021-04-01 1457.68
2021-04-02 1457.68
2021-04-05 1459.84
2021-04-06 1496.25
2021-04-07 1504.93
2021-04-08 1518.18
2021-04-09 1528.94
2021-04-12 1507.62
2021-04-13 1550.62
2021-04-14 1568.94
2021-04-15 1582.42
2021-04-16 1598.27
2021-04-19 1599.69
2021-04-20 1562.87
2021-04-21 1573.04
2021-04-22 1584.30
2021-04-23 1609.99
2021-04-26 1624.69
2021-04-27 1683.50
2021-04-28 1659.46
2021-04-29 1658.53
2021-04-30 1634.81
2021-05-03 1642.26
2021-05-04 1579.52
2021-05-05 1625.28
2021-05-06 1591.22
2021-05-07 1646.11
2021-05-10 1629.89
2021-05-11 1538.26
2021-05-12 1531.54
2021-05-13 1531.10
2021-05-14 1566.48
2021-05-17 1551.24
2021-05-18 1594.80
2021-05-19 1540.11
2021-05-20 1583.38
2021-05-21 1581.27
2021-05-24 1605.76
2021-05-25 1612.46
2021-05-26 1609.53
2021-05-27 1650.18
2021-05-28 1646.98
2021-05-31 1661.08
2021-06-01 1683.10
2021-06-02 1669.45
2021-06-03 1649.54
2021-06-04 1665.30
2021-06-07 1670.06
2021-06-08 1679.44
2021-06-09 1670.09
2021-06-10 1660.81
2021-06-11 1655.25
2021-06-14 1656.40
2021-06-15 1608.01
2021-06-16 1608.28
2021-06-17 1563.28
2021-06-18 1520.35
2021-06-21 1543.14
2021-06-22 1546.78
2021-06-23 1535.37
2021-06-24 1566.32
2021-06-25 1566.44
2021-06-28 1511.71
2021-06-29 1538.70
2021-06-30 1520.48
2021-07-01 1530.06
2021-07-02 1560.53
2021-07-05 1569.77
2021-07-06 1562.66
2021-07-07 1562.39
2021-07-08 1535.99
2021-07-09 1550.82
2021-07-12 1561.64
2021-07-13 1557.73
2021-07-14 1554.25
2021-07-15 1516.59
2021-07-16 1502.43
2021-07-19 1478.13
2021-07-20 1446.13
2021-07-21 1487.51
2021-07-22 1531.73
2021-07-23 1568.07
2021-07-26 1596.14
2021-07-27 1589.06
2021-07-28 1588.30
2021-07-29 1595.98
2021-07-30 1561.59
2021-08-02 1571.98
2021-08-03 1542.70
2021-08-04 1543.16
2021-08-05 1545.40
2021-08-06 1530.78
2021-08-09 1523.69
2021-08-10 1532.75
2021-08-11 1528.18
2021-08-12 1530.80
2021-08-13 1547.19
2021-08-16 1521.62
2021-08-17 1509.77
2021-08-18 1532.73
2021-08-19 1476.69
2021-08-20 1490.89
2021-08-23 1527.86
2021-08-24 1535.29
2021-08-25 1551.71
2021-08-26 1538.52
2021-08-27 1547.43
2021-08-30 1543.63
2021-08-31 1526.44
2021-09-01 1562.35
2021-09-02 1586.34
2021-09-03 1574.22
2021-09-06 1575.03
2021-09-07 1569.13
2021-09-08 1550.74
2021-09-09 1549.70
2021-09-10 1541.41
2021-09-13 1513.50
2021-09-14 1521.10
2021-09-15 1510.81
2021-09-16 1537.39
2021-09-17 1530.66
2021-09-20 1496.30
2021-09-21 1497.60
2021-09-22 1519.53
2021-09-23 1553.87
2021-09-24 1528.12
2021-09-27 1486.73
2021-09-28 1448.22
2021-09-29 1442.88
2021-09-30 1431.79
2021-10-01 1449.86
2021-10-04 1427.62
2021-10-05 1425.39
2021-10-06 1376.55
2021-10-07 1393.33
2021-10-08 1387.15
2021-10-11 1366.40
2021-10-12 1384.51
2021-10-13 1420.82
2021-10-14 1444.41
2021-10-15 1472.99
2021-10-18 1471.18
2021-10-19 1513.29
2021-10-20 1527.38
2021-10-21 1533.58
2021-10-22 1545.33
2021-10-25 1530.99
2021-10-26 1548.59
2021-10-27 1534.21
2021-10-28 1506.99
2021-10-29 1493.63
2021-11-01 1524.69
2021-11-02 1509.72
2021-11-03 1523.09
2021-11-04 1537.71
2021-11-05 1538.21
2021-11-08 1513.05
2021-11-09 1532.50
2021-11-10 1513.01
2021-11-11 1518.46
2021-11-12 1525.11
2021-11-15 1549.31
2021-11-16 1552.06
2021-11-17 1519.37
2021-11-18 1521.72
2021-11-19 1507.53
2021-11-22 1469.90
2021-11-23 1422.16
2021-11-24 1390.93
2021-11-25 1351.87
2021-11-26 1305.74
2021-11-29 1323.97
2021-11-30 1295.64
2021-12-01 1337.74
2021-12-02 1295.15
2021-12-03 1277.22
2021-12-06 1299.29
2021-12-07 1339.90
2021-12-08 1362.18
2021-12-09 1365.77
2021-12-10 1371.34
2021-12-13 1360.85
2021-12-14 1333.29
2021-12-15 1340.62
2021-12-16 1357.01
2021-12-17 1368.17
2021-12-20 1350.79
2021-12-21 1374.09
2021-12-22 1396.86
2021-12-23 1420.02
2021-12-24 1419.94
2021-12-27 1450.03
2021-12-28 1454.03
2021-12-29 1452.19
2021-12-30 1464.55
2021-12-31 1463.45
2022-01-03 1459.12
2022-01-04 1458.44
2022-01-05 1465.51
2022-01-06 1452.50
2022-01-07 1408.52
2022-01-10 1366.31
2022-01-11 1391.68
2022-01-12 1413.40
2022-01-13 1435.73
2022-01-14 1408.22
2022-01-17 1392.35
2022-01-18 1351.20
2022-01-19 1351.25
2022-01-20 1382.45
2022-01-21 1337.88
2022-01-24 1254.46
2022-01-25 1270.81
2022-01-26 1312.71
2022-01-27 1264.04
2022-01-28 1275.13
2022-01-31 1302.52
2022-02-01 1315.32
2022-02-02 1329.69
2022-02-03 1308.79
2022-02-04 1279.87
2022-02-07 1304.11
2022-02-08 1297.68
2022-02-09 1322.62
2022-02-10 1305.25
2022-02-11 1287.38
2022-02-14 1238.01
2022-02-15 1272.88
2022-02-16 1261.43
2022-02-17 1233.65
2022-02-18 1194.58
2022-02-21 1160.37
2022-02-22 1178.34
2022-02-23 1164.60
2022-02-24 1108.49
2022-02-25 1157.88
2022-02-28 1176.28
2022-03-01 1114.66
2022-03-02 1092.72
2022-03-03 1046.11
2022-03-04 1011.11
2022-03-07 985.03
2022-03-08 978.46
2022-03-09 1058.82
2022-03-10 1038.23
2022-03-11 1057.48
2022-03-14 1074.47
2022-03-15 1059.19
2022-03-16 1123.31
2022-03-17 1117.35
2022-03-18 1134.78
2022-03-21 1127.29
2022-03-22 1128.49
2022-03-23 1103.10
2022-03-24 1094.29
2022-03-25 1084.88
2022-03-28 1068.08
2022-03-29 1144.85
2022-03-30 1131.53
2022-03-31 1082.06
2022-04-01 1091.27
2022-04-04 1116.32
2022-04-05 1120.27
2022-04-06 1078.86
2022-04-07 1075.77
2022-04-08 1069.14
2022-04-11 1051.24
2022-04-12 1062.05
2022-04-13 1050.86
2022-04-14 1050.70
2022-04-15 1050.70
2022-04-18 1047.32
2022-04-19 1050.53
2022-04-20 1059.71
2022-04-21 1061.04
2022-04-22 1027.45
2022-04-25 999.17
2022-04-26 967.93
2022-04-27 960.54
2022-04-28 1000.81
2022-04-29 1016.51
2022-05-02 1003.35
2022-05-03 1017.16
2022-05-04 1016.40
2022-05-05 977.95
2022-05-06 989.42
2022-05-09 918.60
2022-05-10 927.37
2022-05-11 947.90
2022-05-12 944.96
2022-05-13 991.50
2022-05-16 983.67
2022-05-17 1005.54
2022-05-18 987.88
2022-05-19 978.87
2022-05-20 977.49
2022-05-23 989.40
2022-05-24 968.87
2022-05-25 943.86
2022-05-26 944.20
2022-05-27 1013.82
2022-05-30 1039.48
2022-05-31 1028.63
2022-06-01 1012.27
2022-06-02 1031.70
2022-06-03 1025.59
2022-06-06 1026.55
2022-06-07 1023.73
2022-06-08 1035.86
2022-06-09 1003.25
2022-06-10 951.51
2022-06-13 909.82
2022-06-14 898.23
2022-06-15 897.74
2022-06-16 863.63
2022-06-17 869.30
2022-06-20 891.05
2022-06-21 893.13
2022-06-22 888.98
2022-06-23 880.16
2022-06-24 884.14
2022-06-27 912.20
2022-06-28 888.78
2022-06-29 876.42
2022-06-30 858.18
2022-07-01 855.66
2022-07-04 854.82
2022-07-05 837.07
2022-07-06 864.58
2022-07-07 874.24
2022-07-08 879.37
2022-07-11 858.24
2022-07-12 878.45
2022-07-13 864.85
2022-07-14 842.94
2022-07-15 855.43
2022-07-18 895.81
2022-07-19 916.68
2022-07-20 912.49
2022-07-21 915.50
2022-07-22 942.09
2022-07-25 937.60
2022-07-26 894.55
2022-07-27 903.12
2022-07-28 919.05
2022-07-29 947.36
2022-08-01 950.81
2022-08-02 922.69
2022-08-03 933.57
2022-08-04 955.92
2022-08-05 931.86
2022-08-08 956.90
2022-08-09 923.01
2022-08-10 966.35
2022-08-11 972.91
2022-08-12 961.74
2022-08-15 945.53
2022-08-16 936.56
2022-08-17 920.33
2022-08-18 919.28
2022-08-19 879.42
2022-08-22 849.75
2022-08-23 856.38
2022-08-24 854.94
2022-08-25 849.72
2022-08-26 818.98
2022-08-29 811.93
2022-08-30 809.88
2022-08-31 812.70
2022-09-01 776.21
2022-09-02 801.84
2022-09-05 782.01
2022-09-06 784.33
2022-09-07 789.60
2022-09-08 786.89
2022-09-09 814.23
2022-09-12 835.15
2022-09-13 795.02
2022-09-14 785.07
2022-09-15 772.21
2022-09-16 767.13
2022-09-19 756.34
2022-09-20 743.77
2022-09-21 730.42
2022-09-22 706.67
2022-09-23 688.73
2022-09-26 702.28
2022-09-27 713.92
2022-09-28 721.76
2022-09-29 699.56
2022-09-30 720.67
2022-10-03 735.33
2022-10-04 778.91
2022-10-05 743.57
2022-10-06 745.49
2022-10-07 726.28
2022-10-10 718.63
2022-10-11 720.34
2022-10-12 719.60
2022-10-13 735.08
2022-10-14 748.49
2022-10-17 767.84
2022-10-18 786.03
2022-10-19 760.89
2022-10-20 766.93
2022-10-21 752.37
2022-10-24 773.84
2022-10-25 805.84
2022-10-26 813.16
2022-10-27 810.82
2022-10-28 804.75
2022-10-31 802.18
2022-11-01 806.86
2022-11-02 809.96
2022-11-03 783.80
2022-11-04 812.75
2022-11-07 828.44
2022-11-08 853.06
2022-11-09 835.63
2022-11-10 890.29
2022-11-11 926.76
2022-11-14 915.69
2022-11-15 911.74
2022-11-16 876.41
2022-11-17 853.35
2022-11-18 870.28
2022-11-21 854.66
2022-11-22 863.76
2022-11-23 891.07
2022-11-24 902.64
2022-11-25 907.01
2022-11-28 896.17
2022-11-29 891.76
2022-11-30 890.25
2022-12-01 929.53
2022-12-02 930.95
2022-12-05 936.91
2022-12-06 915.54
2022-12-07 913.16
2022-12-08 911.62
2022-12-09 916.66
2022-12-12 910.25
2022-12-13 944.09
2022-12-14 928.44
2022-12-15 883.51
2022-12-16 866.40
2022-12-19 858.02
2022-12-20 852.51
2022-12-21 866.89
2022-12-22 854.16
2022-12-23 852.17
2022-12-26 852.17
2022-12-27 865.17
2022-12-28 857.72
2022-12-29 874.89
2022-12-30 866.18
2023-01-02 892.22
2023-01-03 889.18
2023-01-04 912.04
2023-01-05 906.29
2023-01-06 916.74
2023-01-09 963.44
2023-01-10 946.52
2023-01-11 941.85
2023-01-12 949.46
2023-01-13 947.23
2023-01-16 950.71
2023-01-17 952.51
2023-01-18 970.36
2023-01-19 940.58
2023-01-20 952.36
2023-01-23 969.45
2023-01-24 979.05
2023-01-25 969.02
2023-01-26 971.30
2023-01-27 978.04
2023-01-30 974.11
2023-01-31 961.05
2023-02-01 976.45
2023-02-02 1033.41
2023-02-03 1026.82
2023-02-06 999.50
2023-02-07 997.03
2023-02-08 1002.12
2023-02-09 1033.20
2023-02-10 980.07
2023-02-13 994.44
2023-02-14 1003.04
2023-02-15 1001.90
2023-02-16 1003.26
2023-02-17 995.57
2023-02-20 1013.07
2023-02-21 1011.96
2023-02-22 990.10
2023-02-23 984.95
2023-02-24 959.59
2023-02-27 989.17
2023-02-28 988.47
2023-03-01 977.86
2023-03-02 975.93
2023-03-03 990.92
2023-03-06 1004.25
2023-03-07 973.39
2023-03-08 974.99
2023-03-09 965.17
2023-03-10 959.39
2023-03-13 945.35
2023-03-14 966.37
2023-03-15 912.00
2023-03-16 944.01
2023-03-17 932.45
2023-03-20 947.47
2023-03-21 961.67
2023-03-22 962.62
2023-03-23 976.24
2023-03-24 948.18
2023-03-27 961.20
2023-03-28 948.55
2023-03-29 966.10
2023-03-30 1015.37
2023-03-31 1034.88
2023-04-03 1019.34
2023-04-04 1044.07
2023-04-05 1018.30
2023-04-06 1023.12
2023-04-07 1023.12
2023-04-10 1010.71
2023-04-11 1025.92
2023-04-12 1024.42
2023-04-13 1040.36
2023-04-14 1047.43
2023-04-17 1052.04
2023-04-18 1066.26
2023-04-19 1058.11
2023-04-20 1060.69
2023-04-21 1058.23
2023-04-24 1064.30
2023-04-25 1050.54
2023-04-26 1063.23
2023-04-27 1067.48
2023-04-28 1082.09
2023-05-01 1075.45
2023-05-02 1045.43
2023-05-03 1060.67
2023-05-04 1055.08
2023-05-05 1070.22
2023-05-08 1071.71
2023-05-09 1064.05
2023-05-10 1061.67
2023-05-11 1070.53
2023-05-12 1063.57
2023-05-15 1069.72
2023-05-16 1049.92
2023-05-17 1042.62
2023-05-18 1031.65
2023-05-19 1051.57
2023-05-22 1047.98
2023-05-23 1036.28
2023-05-24 980.41
2023-05-25 961.60
2023-05-26 977.90
2023-05-29 962.39
2023-05-30 965.48
2023-05-31 956.12
2023-06-01 970.53
2023-06-02 996.16
2023-06-05 965.36
2023-06-06 962.52
2023-06-07 962.72
2023-06-08 962.81
2023-06-09 964.14
2023-06-12 969.37
2023-06-13 986.60
2023-06-14 993.13
2023-06-15 1000.92
2023-06-16 1004.42
2023-06-19 979.99
2023-06-20 969.83
2023-06-21 974.79
2023-06-22 968.10
2023-06-23 963.42
2023-06-26 972.87
2023-06-27 975.73
2023-06-28 980.82
2023-06-29 1006.07
2023-06-30 1016.55
2023-07-03 1003.36
2023-07-04 1013.81
2023-07-05 998.40
2023-07-06 962.61
2023-07-07 983.62
2023-07-10 989.54
2023-07-11 1010.80
2023-07-12 1057.65
2023-07-13 1074.64
2023-07-14 1066.06
2023-07-17 1056.43
2023-07-18 1073.54
2023-07-19 1070.77
2023-07-20 1030.73
2023-07-21 1030.20
2023-07-24 1038.95
2023-07-25 1043.60
2023-07-26 1035.10
2023-07-27 1042.59
2023-07-28 1041.34
2023-07-31 1039.00
2023-08-01 1018.99
2023-08-02 985.02
2023-08-03 981.11
2023-08-04 1007.97
2023-08-07 1002.71
2023-08-08 983.84
2023-08-09 991.66
2023-08-10 1006.48
2023-08-11 971.09
2023-08-14 970.11
2023-08-15 963.70
2023-08-16 949.49
2023-08-17 936.92
2023-08-18 918.52
2023-08-21 916.23
2023-08-22 920.87
2023-08-23 917.43
2023-08-24 897.49
2023-08-25 891.63
2023-08-28 909.25
2023-08-29 923.41
2023-08-30 928.75
2023-08-31 928.16
2023-09-01 923.99
2023-09-04 925.79
2023-09-05 913.18
2023-09-06 911.97
2023-09-07 898.89
2023-09-08 907.08
2023-09-11 913.43
2023-09-12 910.18
2023-09-13 904.21
2023-09-14 912.30
2023-09-15 895.91
2023-09-18 886.80
2023-09-19 879.36
2023-09-20 891.38
2023-09-21 862.34
2023-09-22 867.30
2023-09-25 858.83
2023-09-26 849.90
2023-09-27 851.52
2023-09-28 854.81
2023-09-29 874.48
2023-10-02 858.80
2023-10-03 835.84
2023-10-04 824.53
2023-10-05 836.37
2023-10-06 844.06
2023-10-09 837.06
2023-10-10 874.60
2023-10-11 858.81
2023-10-12 849.75
2023-10-13 830.07
2023-10-16 842.89
2023-10-17 837.44
2023-10-18 820.12
2023-10-19 817.33
2023-10-20 803.54
2023-10-23 801.95
2023-10-24 810.50
2023-10-25 792.63
2023-10-26 777.64
2023-10-27 766.76
2023-10-30 776.62
2023-10-31 779.75
2023-11-01 778.34
2023-11-02 802.42
2023-11-03 828.75
2023-11-06 831.49
2023-11-07 830.90
2023-11-08 836.20
2023-11-09 846.87
2023-11-10 824.65
2023-11-13 839.31
2023-11-14 892.21
2023-11-15 909.15
2023-11-16 885.74
2023-11-17 910.98
2023-11-20 925.23
2023-11-21 914.85
2023-11-22 916.74
2023-11-23 926.65
2023-11-24 936.88
2023-11-27 929.45
2023-11-28 930.81
2023-11-29 941.43
2023-11-30 914.38
2023-12-01 928.37
2023-12-04 934.56
2023-12-05 937.82
2023-12-06 945.82
2023-12-07 945.22
2023-12-08 956.92
2023-12-11 958.66
2023-12-12 958.95
2023-12-13 956.23
2023-12-14 1006.83
2023-12-15 1005.31
2023-12-18 1011.15
2023-12-19 1028.26
2023-12-20 1032.22
2023-12-21 1024.17
2023-12-22 1026.99
2023-12-25 1026.99
2023-12-26 1025.47
2023-12-27 1042.82
2023-12-28 1037.35
2023-12-29 1026.14
2024-01-01 1026.14
2024-01-02 1012.35
2024-01-03 978.07
2024-01-04 972.06
2024-01-05 964.06
2024-01-08 979.65
2024-01-09 976.07
2024-01-10 979.25
2024-01-11 964.70
2024-01-12 964.14
2024-01-15 954.10
2024-01-16 941.77
2024-01-17 922.79
2024-01-18 938.45
2024-01-19 928.67
2024-01-22 948.49
2024-01-23 952.30
2024-01-24 965.88
2024-01-25 966.19
2024-01-26 976.68
2024-01-29 974.69
2024-01-30 976.03
2024-01-31 961.76
2024-02-01 967.77
2024-02-02 954.62
2024-02-05 932.28
2024-02-06 942.20
2024-02-07 939.18
2024-02-08 949.98
2024-02-09 964.83
2024-02-12 968.01
2024-02-13 945.45
2024-02-14 954.62
2024-02-15 957.30
2024-02-16 961.30
2024-02-19 958.37
2024-02-20 974.45
2024-02-21 972.72
2024-02-22 979.95
2024-02-23 987.96
2024-02-26 986.58
2024-02-27 993.91
2024-02-28 979.04
2024-02-29 981.76
2024-03-01 990.66
2024-03-04 973.40
2024-03-05 965.63
2024-03-06 971.02
2024-03-07 971.43
2024-03-08 981.47
2024-03-11 978.19
2024-03-12 1003.10
2024-03-13 1010.42
2024-03-14 1000.32
2024-03-15 994.49
2024-03-18 989.55
2024-03-19 997.23
2024-03-20 993.96
2024-03-21 1012.56
2024-03-22 975.48
2024-03-25 985.37
2024-03-26 996.71
2024-03-27 1016.71
2024-03-28 1020.67
2024-03-29 1020.67
2024-04-01 1010.48
2024-04-02 994.89
2024-04-03 1008.93
2024-04-04 1019.47
2024-04-05 1001.29
2024-04-08 1013.08
2024-04-09 1008.99
2024-04-10 993.95
2024-04-11 987.56
2024-04-12 971.94
2024-04-15 979.17
2024-04-16 968.66
2024-04-17 964.84
2024-04-18 969.68
2024-04-19 964.18
2024-04-22 975.20
2024-04-23 1006.60
2024-04-24 977.78
2024-04-25 964.78
2024-04-26 981.72
2024-04-29 989.91
2024-04-30 986.21
2024-05-01 985.97
2024-05-02 972.08
2024-05-03 987.95
2024-05-06 990.83
2024-05-07 1005.62
2024-05-08 998.59
2024-05-09 1001.87
2024-05-10 1014.16
2024-05-13 1013.65
2024-05-14 1017.89
2024-05-15 1026.74
2024-05-16 1026.24
2024-05-17 1030.70
2024-05-20 1038.84
2024-05-21 1036.16
2024-05-22 1029.58
2024-05-23 1020.62
2024-05-24 1026.72
2024-05-27 1029.58
2024-05-28 1032.36
2024-05-29 1002.43
2024-05-30 1013.18
2024-05-31 1027.16
2024-06-03 1032.67
2024-06-04 1024.12
2024-06-05 1024.62
2024-06-06 1025.12
2024-06-07 1019.54
2024-06-10 1010.72
2024-06-11 1008.03
2024-06-12 1035.41
2024-06-13 1000.56
2024-06-14 979.74
2024-06-17 987.20
2024-06-18 996.34
2024-06-19 999.54
2024-06-20 1003.26
2024-06-21 995.49
2024-06-24 1011.65
2024-06-25 992.42
2024-06-26 992.00
2024-06-27 964.94
2024-06-28 958.97
2024-07-01 958.32
2024-07-02 955.08
2024-07-03 978.67
2024-07-04 978.12
2024-07-05 977.56
2024-07-08 975.71
2024-07-09 969.15
2024-07-10 978.26
2024-07-11 999.18
2024-07-12 1010.12
2024-07-15 997.06
2024-07-16 995.43
2024-07-17 1000.66
2024-07-18 997.03
2024-07-19 947.85
#2024-07-22| 927.32 #2024-07-23| 923.69 #2024-07-24| 924.75 #2024-07-25| 921.22 #2024-07-26| 928.49 #2024-07-29| 923.30 #2024-07-30| 930.13 #2024-07-31| 938.13 #2024-08-01| 930.66 #2024-08-02| 912.85 #2024-08-05| 898.53 #2024-08-06| 891.89 #2024-08-07| 910.65 #2024-08-08| 905.58 #2024-08-09| 914.13 #2024-08-12| 908.13 #2024-08-13| 911.40 #2024-08-14| 923.45 #2024-08-15| 927.23 #2024-08-16| 932.34 #2024-08-19| 957.54 #2024-08-20| 963.45 #2024-08-21| 966.45 #2024-08-22| 970.76 #2024-08-23| 986.86 #2024-08-26| 989.47 #2024-08-27| 986.68 #2024-08-28| 979.83 #2024-08-29| 979.33 #2024-08-30| 984.63 #2024-09-02| 973.01 #2024-09-03| 955.02 #2024-09-04| 952.26 #2024-09-05| 949.21 #2024-09-06| 938.97 #2024-09-09| 936.05 #2024-09-10| 929.71 #2024-09-11| 919.43 #2024-09-12| 935.60 #2024-09-13| 959.88 #2024-09-16| 960.00 #2024-09-17| 969.14 #2024-09-18| 967.45 #2024-09-19| 982.33 #2024-09-20| 969.83 #2024-09-23| 974.58 #2024-09-24| 977.47 #2024-09-25| 978.12 #2024-09-26| 986.10 #2024-09-27| 995.28 #2024-09-30| 980.25 #2024-10-01| 960.12 #2024-10-02| 961.08 #2024-10-03| 951.59 #2024-10-04| 959.84 #2024-10-07| 961.03 #2024-10-08| 950.74 #2024-10-09| 949.49 #2024-10-10| 941.39 #2024-10-11| 951.64 #2024-10-14| 939.99 #2024-10-15| 950.55 #2024-10-16| 945.43 #2024-10-17| 938.36 #2024-10-18| 944.37 #2024-10-21| 932.81 #2024-10-22| 934.22 #2024-10-23| 935.57 #2024-10-24| 982.49 #2024-10-25| 964.34 #2024-10-28| 963.30 #2024-10-29| 949.70 #2024-10-30| 940.33 #2024-10-31| 929.10 #2024-11-01| 927.13 #2024-11-04| 935.91 #2024-11-05| 926.94 #2024-11-06| 901.84 #2024-11-07| 933.06 #2024-11-08| 915.90 #2024-11-11| 911.31 #2024-11-12| 896.17 #2024-11-13| 890.01 #2024-11-14| 901.21 #2024-11-15| 894.63 #2024-11-18| 889.85 #2024-11-19| 877.59 #2024-11-20| 865.56 #2024-11-21| 864.53 #2024-11-22| 875.28 #2024-11-25| 888.17 #2024-11-26| 879.37 #2024-11-27| 889.99 #2024-11-28| 886.68 #2024-11-29| 878.27 #2024-12-02| 875.45 #2024-12-03| 884.53 #2024-12-04| 902.70 #2024-12-05| 908.95 #2024-12-06| 916.16 #2024-12-09| 924.82 #2024-12-10| 917.50 #2024-12-11| 914.48 #2024-12-12| 895.81 #2024-12-13| 890.57 #2024-12-16| 891.74 #2024-12-17| 886.00 #2024-12-18| 889.61 #2024-12-19| 863.65 #2024-12-20| 863.59 #2024-12-23| 833.41 #2024-12-24| 829.17 #2024-12-25| 829.17 #2024-12-26| 832.97 #2024-12-27| 852.14 #2024-12-30| 847.68 #2024-12-31| 847.22 #2025-01-01| 847.22 #2025-01-02| 855.06 #2025-01-03| 850.25 #2025-01-06| 856.71 #2025-01-07| 851.01 #2025-01-08| 825.71 #2025-01-09| 823.94 #2025-01-10| 818.31 #2025-01-13| 812.14 #2025-01-14| 827.57 #2025-01-15| 847.71 #2025-01-16| 852.97 #2025-01-17| 852.81 #2025-01-20| 860.62 #2025-01-21| 867.83 #2025-01-22| 870.85 #2025-01-23| 869.94 #2025-01-24| 889.07 #2025-01-27| 892.99 #2025-01-28| 897.13 #2025-01-29| 910.35 #2025-01-30| 893.59 #2025-01-31| 886.66 #2025-02-03| 871.26 #2025-02-04| 862.41 #2025-02-05| 866.19 #2025-02-06| 872.90 #2025-02-07| 888.19 #2025-02-10| 899.01 #2025-02-11| 902.37 #2025-02-12| 901.53 #2025-02-13| 925.19 #2025-02-14| 931.50 #2025-02-17| 935.57 #2025-02-18| 924.96 #2025-02-19| 906.25 #2025-02-20| 914.34 #2025-02-21| 912.59 #2025-02-24| 907.58 #2025-02-25| 910.08 #2025-02-26| 913.90 #2025-02-27| 893.93 #2025-02-28| 890.69 #2025-03-03| 901.79 #2025-03-04| 875.67 #2025-03-05| 909.83 #2025-03-06| 922.94 #2025-03-07| 928.40 #2025-03-10| 923.51 #2025-03-11| 900.14 #2025-03-12| 896.90 #2025-03-13| 880.98 #2025-03-14| 893.04 #2025-03-17| 900.04 #2025-03-18| 905.08 #2025-03-19| 902.31 #2025-03-20| 901.14 #2025-03-21| 886.77 #2025-03-24| 892.83 #2025-03-25| 903.98 #2025-03-26| 886.10 #2025-03-27| 877.61 #2025-03-28| 867.05 #2025-03-31| 851.78 #2025-04-01| 863.66 #2025-04-02| 870.43 #2025-04-03| 843.36 #2025-04-04| 810.39 #2025-04-07| 787.02 #2025-04-08| 807.55 #2025-04-09| 780.65 #2025-04-10| 830.07 #2025-04-11| 831.99 #2025-04-14| 869.73 #2025-04-15| 871.83 #2025-04-16| 882.48 #2025-04-17| 887.93 #2025-04-18| 887.93 #2025-04-21| 896.52 #2025-04-22| 907.19 #2025-04-23| 912.78 #2025-04-24| 912.16 #2025-04-25| 908.72 #2025-04-28| 912.69 #2025-04-29| 892.43 #2025-04-30| 857.95 #2025-05-01| 847.62 #2025-05-02| 873.91 #2025-05-05| 869.77 #2025-05-06| 868.11 #2025-05-07| 859.63 #2025-05-08| 862.25 #2025-05-09| 868.43 #2025-05-12| 897.20 #2025-05-13| 911.24 #2025-05-14| 912.29 #2025-05-15| 908.09 #2025-05-16| 900.05 #2025-05-19| 907.12 #2025-05-20| 914.57 #2025-05-21| 918.97 #2025-05-22| 884.84 #2025-05-23| 889.15 #2025-05-26| 901.56 #2025-05-27| 897.60 #2025-05-28| 894.09 #2025-05-29| 900.90 #2025-05-30| 894.17 #2025-06-02| 891.05 #2025-06-03| 887.23 #2025-06-04| 902.07 #2025-06-05| 905.14 #2025-06-06| 896.66 #2025-06-09| 904.91 #2025-06-10| 917.54 #2025-06-11| 920.12 #2025-06-12| 924.70 #2025-06-13| 911.06 #2025-06-16| 940.96 #2025-06-17| 925.09 #2025-06-18| 914.83 #2025-06-19| 898.11 #2025-06-20| 895.44 #2025-06-23| 893.67 #2025-06-24| 924.37 #2025-06-25| 924.01 #2025-06-26| 933.00 #2025-06-27| 954.02 #2025-06-30| 946.66 #2025-07-01| 961.41 #2025-07-02| 968.75 #2025-07-03| 969.31 #2025-07-04| 965.80 #2025-07-07| 964.73 #2025-07-08| 961.10 #2025-07-09| 969.82 #2025-07-10| 981.94 #2025-07-11| 969.41 #2025-07-14| 955.45 #2025-07-15| 960.74 #2025-07-16| 951.26 #2025-07-17| 973.78 #2025-07-18| 964.95 #2025-07-21| 968.72 #2025-07-22| 972.13 #2025-07-23| 995.92 #2025-07-24| 999.29 #2025-07-25|1002.88 #2025-07-28| 988.29 #2025-07-29| 971.82 #2025-07-30| 958.43 #2025-07-31| 947.39 #2025-08-01| 939.24 #2025-08-04| 939.56 #2025-08-05| 950.97 #2025-08-06| 954.86 #2025-08-07| 968.10 #2025-08-08| 976.76 #2025-08-11| 961.90 #2025-08-12| 977.47 #2025-08-13| 966.29 #2025-08-14| 953.93 #2025-08-15| 962.41 #2025-08-18| 967.82 #2025-08-19| 981.24 #2025-08-20| 981.88 #2025-08-21| 976.22 #2025-08-22|1004.97 #2025-08-25| 993.78 #2025-08-26| 980.11 #2025-08-27| 975.87 #2025-08-28| 981.44 #2025-08-29| 967.90 #2025-09-01| 973.49 #2025-09-02| 949.16 #2025-09-03| 953.08 #2025-09-04| 955.32 #2025-09-05| 976.53 #2025-09-08| 980.19 #2025-09-09| 981.36 #2025-09-10| 988.47 #2025-09-11| 985.29 #2025-09-12| 980.83 #2025-09-15| 999.04 #2025-09-16|1005.54 #2025-09-17|1006.20 #2025-09-18|1001.55 #2025-09-19| 991.48 #2025-09-22| 991.29 #2025-09-23|1004.28 #2025-09-24| 989.63 #2025-09-25| 992.01 #2025-09-26| 996.84 #2025-09-29|1004.15 #2025-09-30| 998.24 #2025-10-01|1003.39 #2025-10-02|1000.73 #2025-10-03|1013.78 #2025-10-06|1010.22 #2025-10-07| 992.51 #2025-10-08| 988.07 #2025-10-09| 978.25 #2025-10-10| 960.05 #2025-10-13| 969.05 #2025-10-14| 962.91 #2025-10-15| 977.38 #2025-10-16| 989.56 #2025-10-17| 987.53 #2025-10-20| 995.78 #2025-10-21| 998.05 #2025-10-22|1002.00 #2025-10-23|1008.18 #2025-10-24|1009.59 #2025-10-27|1012.23 #2025-10-28|1009.38 #2025-10-29|1000.58 #2025-10-30| 999.47 #2025-10-31| 984.86 #2025-11-03| 983.19 #2025-11-04| 961.12 #2025-11-05| 962.07 #2025-11-06| 956.31 #2025-11-07| 962.58 #2025-11-10| 977.79 #2025-11-11| 998.42 #2025-11-12|1002.47 #2025-11-13|1004.03 #2025-11-14| 983.74 #2025-11-17| 963.55 #2025-11-18| 945.13 #2025-11-19| 948.44 #2025-11-20| 936.97 #2025-11-21| 938.66 #2025-11-24| 951.35 #2025-11-25| 958.32 #2025-11-26| 969.39 #2025-11-27| 981.97 #2025-11-28| 985.00 #2025-12-01| 993.34 #2025-12-02| 984.19 #2025-12-03| 987.04 #2025-12-04| 987.18 #2025-12-05| 981.69 #2025-12-08| 979.79 #2025-12-09| 980.50 #2025-12-10| 980.85 #2025-12-11| 995.22 #2025-12-12| 998.34 #2025-12-15| 995.88 #2025-12-16| 994.99 #2025-12-17| 988.77 #2025-12-18| 999.35 #2025-12-19| 993.52 #2025-12-22|1001.55 #2025-12-23|1003.62 #2025-12-24|1005.52 #2025-12-25|1005.52 #2025-12-26|1006.46 #2025-12-29|1016.55 #2025-12-30|1017.92 #2025-12-31|1015.26 #2026-01-01|1015.26 #2026-01-02|1009.24 #2026-01-05| 998.70 #2026-01-06| 997.75 #2026-01-07|1014.52 #2026-01-08| 998.35 #2026-01-09|1003.55 #2026-01-12|1005.34 #2026-01-13|1000.77 #2026-01-14| 996.04 #2026-01-15| 999.53 #2026-01-16| 984.04 #2026-01-19| 958.55 #2026-01-20| 963.92 #2026-01-21| 966.39 #2026-01-22| 990.38 #2026-01-23| 987.39 #2026-01-26| 992.83 #2026-01-27| 999.25 #2026-01-28| 994.75 #2026-01-29| 986.25 #2026-01-30| 988.07 #2026-02-02| 976.55 #2026-02-03| 979.54 #2026-02-04| 986.93 #2026-02-05| 963.31 #2026-02-06| 975.25 #2026-02-09| 983.02 #2026-02-10|1008.86 #2026-02-11| 987.28 #2026-02-12| 983.96 #2026-02-13| 970.50 #2026-02-16| 970.06 #2026-02-17| 967.47 #2026-02-18| 963.95 #2026-02-19| 957.19 #2026-02-20| 962.89 #2026-02-23| 945.13 #2026-02-24| 961.46 #2026-02-25| 967.03 #2026-02-26| 977.74 #2026-02-27| 975.61 #2026-03-02| 930.58 #2026-03-03| 891.64 #2026-03-04| 924.74 #2026-03-05| 919.39 #2026-03-06| 915.01 #2026-03-09| 901.88 #2026-03-10| 924.48 #2026-03-11| 914.74 #2026-03-12| 900.50 #2026-03-13| 889.95 #2026-03-16| 894.51 #2026-03-17| 899.56 #2026-03-18| 881.62 #2026-03-19| 862.11 #2026-03-20| 852.64 #2026-03-23| 866.47 #2026-03-24| 866.57 #2026-03-25| 869.32 #2026-03-26| 857.46 #2026-03-27| 844.04 #2026-03-30| 848.34 #2026-03-31| 866.69 #2026-04-01| 903.56 #2026-04-02| 886.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy