Table Data - Nasdaq Sweden Consumer Staples Index
| Title | Nasdaq Sweden Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQSE45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQSE45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.56 |
| 2020-09-22 | 979.45 |
| 2020-09-23 | 976.61 |
| 2020-09-24 | 952.32 |
| 2020-09-25 | 965.95 |
| 2020-09-28 | 973.76 |
| 2020-09-29 | 979.52 |
| 2020-09-30 | 976.96 |
| 2020-10-01 | 977.48 |
| 2020-10-02 | 973.36 |
| 2020-10-05 | 982.82 |
| 2020-10-06 | 970.35 |
| 2020-10-07 | 968.91 |
| 2020-10-08 | 969.51 |
| 2020-10-09 | 981.74 |
| 2020-10-12 | 995.78 |
| 2020-10-13 | 996.15 |
| 2020-10-14 | 992.70 |
| 2020-10-15 | 978.87 |
| 2020-10-16 | 994.07 |
| 2020-10-19 | 989.27 |
| 2020-10-20 | 984.11 |
| 2020-10-21 | 981.55 |
| 2020-10-22 | 944.64 |
| 2020-10-23 | 935.61 |
| 2020-10-26 | 923.34 |
| 2020-10-27 | 943.17 |
| 2020-10-28 | 909.57 |
| 2020-10-29 | 884.83 |
| 2020-10-30 | 882.56 |
| 2020-11-02 | 891.35 |
| 2020-11-03 | 895.09 |
| 2020-11-04 | 923.11 |
| 2020-11-05 | 930.36 |
| 2020-11-06 | 932.53 |
| 2020-11-09 | 925.98 |
| 2020-11-10 | 926.61 |
| 2020-11-11 | 952.78 |
| 2020-11-12 | 952.45 |
| 2020-11-13 | 933.70 |
| 2020-11-16 | 940.84 |
| 2020-11-17 | 943.13 |
| 2020-11-18 | 952.06 |
| 2020-11-19 | 943.39 |
| 2020-11-20 | 945.88 |
| 2020-11-23 | 924.50 |
| 2020-11-24 | 912.47 |
| 2020-11-25 | 937.00 |
| 2020-11-26 | 942.83 |
| 2020-11-27 | 952.50 |
| 2020-11-30 | 944.75 |
| 2020-12-01 | 932.12 |
| 2020-12-02 | 927.98 |
| 2020-12-03 | 933.55 |
| 2020-12-04 | 926.77 |
| 2020-12-07 | 931.73 |
| 2020-12-08 | 928.21 |
| 2020-12-09 | 923.81 |
| 2020-12-10 | 938.48 |
| 2020-12-11 | 930.86 |
| 2020-12-14 | 940.14 |
| 2020-12-15 | 926.72 |
| 2020-12-16 | 941.77 |
| 2020-12-17 | 941.15 |
| 2020-12-18 | 937.05 |
| 2020-12-21 | 930.02 |
| 2020-12-22 | 928.66 |
| 2020-12-23 | 932.67 |
| 2020-12-24 | 935.44 |
| 2020-12-25 | 935.44 |
| 2020-12-28 | 941.91 |
| 2020-12-29 | 957.35 |
| 2020-12-30 | 949.74 |
| 2020-12-31 | 946.60 |
| 2021-01-01 | 946.60 |
| 2021-01-04 | 956.79 |
| 2021-01-05 | 947.81 |
| 2021-01-06 | 948.01 |
| 2021-01-07 | 949.94 |
| 2021-01-08 | 950.72 |
| 2021-01-11 | 928.40 |
| 2021-01-12 | 927.74 |
| 2021-01-13 | 934.91 |
| 2021-01-14 | 939.77 |
| 2021-01-15 | 925.58 |
| 2021-01-18 | 920.01 |
| 2021-01-19 | 920.14 |
| 2021-01-20 | 926.22 |
| 2021-01-21 | 923.30 |
| 2021-01-22 | 925.80 |
| 2021-01-25 | 940.39 |
| 2021-01-26 | 952.17 |
| 2021-01-27 | 961.70 |
| 2021-01-28 | 955.96 |
| 2021-01-29 | 943.80 |
| 2021-02-01 | 939.24 |
| 2021-02-02 | 949.37 |
| 2021-02-03 | 958.18 |
| 2021-02-04 | 947.43 |
| 2021-02-05 | 942.07 |
| 2021-02-08 | 944.80 |
| 2021-02-09 | 953.21 |
| 2021-02-10 | 938.31 |
| 2021-02-11 | 929.44 |
| 2021-02-12 | 930.30 |
| 2021-02-15 | 933.11 |
| 2021-02-16 | 927.81 |
| 2021-02-17 | 927.23 |
| 2021-02-18 | 920.05 |
| 2021-02-19 | 917.25 |
| 2021-02-22 | 916.19 |
| 2021-02-23 | 921.55 |
| 2021-02-24 | 919.95 |
| 2021-02-25 | 929.55 |
| 2021-02-26 | 900.99 |
| 2021-03-01 | 915.47 |
| 2021-03-02 | 919.35 |
| 2021-03-03 | 919.68 |
| 2021-03-04 | 930.28 |
| 2021-03-05 | 918.77 |
| 2021-03-08 | 918.38 |
| 2021-03-09 | 923.22 |
| 2021-03-10 | 933.44 |
| 2021-03-11 | 941.43 |
| 2021-03-12 | 942.97 |
| 2021-03-15 | 939.87 |
| 2021-03-16 | 950.10 |
| 2021-03-17 | 945.57 |
| 2021-03-18 | 951.44 |
| 2021-03-19 | 949.54 |
| 2021-03-22 | 961.00 |
| 2021-03-23 | 961.85 |
| 2021-03-24 | 954.32 |
| 2021-03-25 | 949.28 |
| 2021-03-26 | 939.10 |
| 2021-03-29 | 935.93 |
| 2021-03-30 | 939.43 |
| 2021-03-31 | 947.37 |
| 2021-04-01 | 944.71 |
| 2021-04-02 | 944.71 |
| 2021-04-05 | 946.11 |
| 2021-04-06 | 961.32 |
| 2021-04-07 | 973.24 |
| 2021-04-08 | 987.11 |
| 2021-04-09 | 986.33 |
| 2021-04-12 | 985.85 |
| 2021-04-13 | 992.49 |
| 2021-04-14 | 993.15 |
| 2021-04-15 | 990.65 |
| 2021-04-16 | 997.92 |
| 2021-04-19 | 1011.96 |
| 2021-04-20 | 999.55 |
| 2021-04-21 | 1013.55 |
| 2021-04-22 | 1010.33 |
| 2021-04-23 | 992.67 |
| 2021-04-26 | 998.96 |
| 2021-04-27 | 994.83 |
| 2021-04-28 | 992.30 |
| 2021-04-29 | 982.23 |
| 2021-04-30 | 974.75 |
| 2021-05-03 | 982.29 |
| 2021-05-04 | 976.23 |
| 2021-05-05 | 994.58 |
| 2021-05-06 | 1009.92 |
| 2021-05-07 | 1031.88 |
| 2021-05-10 | 1036.54 |
| 2021-05-11 | 1021.50 |
| 2021-05-12 | 1023.53 |
| 2021-05-13 | 1023.23 |
| 2021-05-14 | 1042.29 |
| 2021-05-17 | 1048.41 |
| 2021-05-18 | 1053.42 |
| 2021-05-19 | 1052.90 |
| 2021-05-20 | 1068.90 |
| 2021-05-21 | 1070.45 |
| 2021-05-24 | 1071.14 |
| 2021-05-25 | 1076.24 |
| 2021-05-26 | 1065.43 |
| 2021-05-27 | 1050.45 |
| 2021-05-28 | 1045.43 |
| 2021-05-31 | 1045.37 |
| 2021-06-01 | 1053.79 |
| 2021-06-02 | 1051.28 |
| 2021-06-03 | 1042.63 |
| 2021-06-04 | 1054.46 |
| 2021-06-07 | 1061.04 |
| 2021-06-08 | 1063.96 |
| 2021-06-09 | 1066.29 |
| 2021-06-10 | 1064.70 |
| 2021-06-11 | 1050.95 |
| 2021-06-14 | 1057.44 |
| 2021-06-15 | 1058.60 |
| 2021-06-16 | 1056.67 |
| 2021-06-17 | 1029.96 |
| 2021-06-18 | 1002.28 |
| 2021-06-21 | 1010.43 |
| 2021-06-22 | 1011.52 |
| 2021-06-23 | 998.05 |
| 2021-06-24 | 998.14 |
| 2021-06-25 | 998.21 |
| 2021-06-28 | 995.86 |
| 2021-06-29 | 998.18 |
| 2021-06-30 | 993.74 |
| 2021-07-01 | 1000.13 |
| 2021-07-02 | 1002.98 |
| 2021-07-05 | 1011.91 |
| 2021-07-06 | 1011.80 |
| 2021-07-07 | 1017.56 |
| 2021-07-08 | 1005.79 |
| 2021-07-09 | 1006.31 |
| 2021-07-12 | 1017.46 |
| 2021-07-13 | 1012.20 |
| 2021-07-14 | 1010.29 |
| 2021-07-15 | 1001.30 |
| 2021-07-16 | 1013.36 |
| 2021-07-19 | 1004.19 |
| 2021-07-20 | 999.19 |
| 2021-07-21 | 996.87 |
| 2021-07-22 | 996.45 |
| 2021-07-23 | 1005.89 |
| 2021-07-26 | 1008.82 |
| 2021-07-27 | 1008.62 |
| 2021-07-28 | 1002.69 |
| 2021-07-29 | 1012.40 |
| 2021-07-30 | 1012.70 |
| 2021-08-02 | 1021.65 |
| 2021-08-03 | 1021.48 |
| 2021-08-04 | 1018.35 |
| 2021-08-05 | 1014.43 |
| 2021-08-06 | 1003.26 |
| 2021-08-09 | 1001.74 |
| 2021-08-10 | 1003.33 |
| 2021-08-11 | 1008.05 |
| 2021-08-12 | 1002.36 |
| 2021-08-13 | 1010.80 |
| 2021-08-16 | 1007.77 |
| 2021-08-17 | 1009.12 |
| 2021-08-18 | 1011.90 |
| 2021-08-19 | 998.27 |
| 2021-08-20 | 1009.77 |
| 2021-08-23 | 1018.51 |
| 2021-08-24 | 1009.66 |
| 2021-08-25 | 1004.84 |
| 2021-08-26 | 1001.49 |
| 2021-08-27 | 1012.11 |
| 2021-08-30 | 1022.97 |
| 2021-08-31 | 1012.38 |
| 2021-09-01 | 1012.75 |
| 2021-09-02 | 1019.77 |
| 2021-09-03 | 1019.73 |
| 2021-09-06 | 1027.74 |
| 2021-09-07 | 1020.62 |
| 2021-09-08 | 1011.80 |
| 2021-09-09 | 1004.48 |
| 2021-09-10 | 995.44 |
| 2021-09-13 | 990.77 |
| 2021-09-14 | 989.79 |
| 2021-09-15 | 999.94 |
| 2021-09-16 | 995.30 |
| 2021-09-17 | 987.60 |
| 2021-09-20 | 981.42 |
| 2021-09-21 | 993.36 |
| 2021-09-22 | 987.43 |
| 2021-09-23 | 986.75 |
| 2021-09-24 | 978.98 |
| 2021-09-27 | 973.88 |
| 2021-09-28 | 957.39 |
| 2021-09-29 | 957.56 |
| 2021-09-30 | 958.98 |
| 2021-10-01 | 950.95 |
| 2021-10-04 | 950.79 |
| 2021-10-05 | 947.09 |
| 2021-10-06 | 932.23 |
| 2021-10-07 | 940.75 |
| 2021-10-08 | 942.94 |
| 2021-10-11 | 941.02 |
| 2021-10-12 | 948.57 |
| 2021-10-13 | 963.17 |
| 2021-10-14 | 969.77 |
| 2021-10-15 | 977.51 |
| 2021-10-18 | 962.69 |
| 2021-10-19 | 964.67 |
| 2021-10-20 | 973.18 |
| 2021-10-21 | 987.03 |
| 2021-10-22 | 1012.86 |
| 2021-10-25 | 1005.64 |
| 2021-10-26 | 1006.43 |
| 2021-10-27 | 989.91 |
| 2021-10-28 | 995.51 |
| 2021-10-29 | 991.99 |
| 2021-11-01 | 1003.05 |
| 2021-11-02 | 1013.53 |
| 2021-11-03 | 1007.93 |
| 2021-11-04 | 1010.75 |
| 2021-11-05 | 1004.21 |
| 2021-11-08 | 994.18 |
| 2021-11-09 | 989.87 |
| 2021-11-10 | 996.03 |
| 2021-11-11 | 1000.08 |
| 2021-11-12 | 1000.61 |
| 2021-11-15 | 1004.99 |
| 2021-11-16 | 995.44 |
| 2021-11-17 | 994.08 |
| 2021-11-18 | 987.31 |
| 2021-11-19 | 987.71 |
| 2021-11-22 | 990.31 |
| 2021-11-23 | 976.78 |
| 2021-11-24 | 962.69 |
| 2021-11-25 | 977.80 |
| 2021-11-26 | 954.44 |
| 2021-11-29 | 956.11 |
| 2021-11-30 | 945.65 |
| 2021-12-01 | 946.71 |
| 2021-12-02 | 944.05 |
| 2021-12-03 | 924.76 |
| 2021-12-06 | 944.38 |
| 2021-12-07 | 952.05 |
| 2021-12-08 | 954.93 |
| 2021-12-09 | 947.38 |
| 2021-12-10 | 972.04 |
| 2021-12-13 | 968.00 |
| 2021-12-14 | 961.27 |
| 2021-12-15 | 951.87 |
| 2021-12-16 | 962.01 |
| 2021-12-17 | 963.97 |
| 2021-12-20 | 949.99 |
| 2021-12-21 | 950.74 |
| 2021-12-22 | 956.44 |
| 2021-12-23 | 966.91 |
| 2021-12-24 | 966.85 |
| 2021-12-27 | 976.52 |
| 2021-12-28 | 988.48 |
| 2021-12-29 | 992.12 |
| 2021-12-30 | 991.86 |
| 2021-12-31 | 991.11 |
| 2022-01-03 | 987.40 |
| 2022-01-04 | 992.31 |
| 2022-01-05 | 990.36 |
| 2022-01-06 | 981.56 |
| 2022-01-07 | 990.38 |
| 2022-01-10 | 970.13 |
| 2022-01-11 | 972.49 |
| 2022-01-12 | 981.10 |
| 2022-01-13 | 977.69 |
| 2022-01-14 | 961.34 |
| 2022-01-17 | 963.41 |
| 2022-01-18 | 933.31 |
| 2022-01-19 | 940.62 |
| 2022-01-20 | 942.31 |
| 2022-01-21 | 929.88 |
| 2022-01-24 | 904.88 |
| 2022-01-25 | 910.96 |
| 2022-01-26 | 880.75 |
| 2022-01-27 | 873.12 |
| 2022-01-28 | 876.48 |
| 2022-01-31 | 886.74 |
| 2022-02-01 | 899.49 |
| 2022-02-02 | 910.85 |
| 2022-02-03 | 915.02 |
| 2022-02-04 | 912.58 |
| 2022-02-07 | 916.89 |
| 2022-02-08 | 911.96 |
| 2022-02-09 | 923.73 |
| 2022-02-10 | 917.72 |
| 2022-02-11 | 916.76 |
| 2022-02-14 | 883.34 |
| 2022-02-15 | 899.61 |
| 2022-02-16 | 906.01 |
| 2022-02-17 | 896.46 |
| 2022-02-18 | 887.63 |
| 2022-02-21 | 853.47 |
| 2022-02-22 | 851.68 |
| 2022-02-23 | 847.87 |
| 2022-02-24 | 804.46 |
| 2022-02-25 | 856.29 |
| 2022-02-28 | 841.10 |
| 2022-03-01 | 828.95 |
| 2022-03-02 | 815.02 |
| 2022-03-03 | 806.38 |
| 2022-03-04 | 780.46 |
| 2022-03-07 | 763.83 |
| 2022-03-08 | 761.68 |
| 2022-03-09 | 789.74 |
| 2022-03-10 | 799.73 |
| 2022-03-11 | 803.01 |
| 2022-03-14 | 833.23 |
| 2022-03-15 | 806.47 |
| 2022-03-16 | 831.44 |
| 2022-03-17 | 830.56 |
| 2022-03-18 | 834.02 |
| 2022-03-21 | 824.30 |
| 2022-03-22 | 832.26 |
| 2022-03-23 | 820.32 |
| 2022-03-24 | 827.90 |
| 2022-03-25 | 812.72 |
| 2022-03-28 | 819.58 |
| 2022-03-29 | 855.45 |
| 2022-03-30 | 852.56 |
| 2022-03-31 | 839.51 |
| 2022-04-01 | 845.17 |
| 2022-04-04 | 846.76 |
| 2022-04-05 | 850.13 |
| 2022-04-06 | 855.61 |
| 2022-04-07 | 864.30 |
| 2022-04-08 | 874.39 |
| 2022-04-11 | 864.88 |
| 2022-04-12 | 868.31 |
| 2022-04-13 | 863.07 |
| 2022-04-14 | 862.71 |
| 2022-04-15 | 862.71 |
| 2022-04-18 | 859.94 |
| 2022-04-19 | 865.83 |
| 2022-04-20 | 871.88 |
| 2022-04-21 | 866.39 |
| 2022-04-22 | 912.03 |
| 2022-04-25 | 878.16 |
| 2022-04-26 | 872.30 |
| 2022-04-27 | 868.07 |
| 2022-04-28 | 866.87 |
| 2022-04-29 | 881.68 |
| 2022-05-02 | 865.43 |
| 2022-05-03 | 872.52 |
| 2022-05-04 | 866.24 |
| 2022-05-05 | 849.32 |
| 2022-05-06 | 846.08 |
| 2022-05-09 | 827.99 |
| 2022-05-10 | 900.17 |
| 2022-05-11 | 944.27 |
| 2022-05-12 | 928.05 |
| 2022-05-13 | 935.47 |
| 2022-05-16 | 930.40 |
| 2022-05-17 | 946.03 |
| 2022-05-18 | 929.37 |
| 2022-05-19 | 927.60 |
| 2022-05-20 | 925.31 |
| 2022-05-23 | 945.00 |
| 2022-05-24 | 943.32 |
| 2022-05-25 | 932.90 |
| 2022-05-26 | 933.24 |
| 2022-05-27 | 941.24 |
| 2022-05-30 | 951.44 |
| 2022-05-31 | 946.48 |
| 2022-06-01 | 943.28 |
| 2022-06-02 | 952.21 |
| 2022-06-03 | 954.31 |
| 2022-06-06 | 955.20 |
| 2022-06-07 | 952.85 |
| 2022-06-08 | 947.52 |
| 2022-06-09 | 928.06 |
| 2022-06-10 | 920.99 |
| 2022-06-13 | 903.32 |
| 2022-06-14 | 887.47 |
| 2022-06-15 | 889.25 |
| 2022-06-16 | 886.15 |
| 2022-06-17 | 896.76 |
| 2022-06-20 | 906.83 |
| 2022-06-21 | 904.82 |
| 2022-06-22 | 914.17 |
| 2022-06-23 | 910.42 |
| 2022-06-24 | 914.54 |
| 2022-06-27 | 928.74 |
| 2022-06-28 | 936.19 |
| 2022-06-29 | 939.40 |
| 2022-06-30 | 931.49 |
| 2022-07-01 | 938.93 |
| 2022-07-04 | 942.26 |
| 2022-07-05 | 922.26 |
| 2022-07-06 | 933.55 |
| 2022-07-07 | 931.53 |
| 2022-07-08 | 929.55 |
| 2022-07-11 | 920.90 |
| 2022-07-12 | 927.08 |
| 2022-07-13 | 932.08 |
| 2022-07-14 | 916.08 |
| 2022-07-15 | 926.47 |
| 2022-07-18 | 936.42 |
| 2022-07-19 | 957.11 |
| 2022-07-20 | 944.83 |
| 2022-07-21 | 929.99 |
| 2022-07-22 | 933.33 |
| 2022-07-25 | 936.51 |
| 2022-07-26 | 920.44 |
| 2022-07-27 | 923.67 |
| 2022-07-28 | 933.32 |
| 2022-07-29 | 942.17 |
| 2022-08-01 | 954.50 |
| 2022-08-02 | 941.13 |
| 2022-08-03 | 935.30 |
| 2022-08-04 | 949.84 |
| 2022-08-05 | 939.84 |
| 2022-08-08 | 950.98 |
| 2022-08-09 | 942.60 |
| 2022-08-10 | 957.93 |
| 2022-08-11 | 959.56 |
| 2022-08-12 | 939.42 |
| 2022-08-15 | 940.13 |
| 2022-08-16 | 934.12 |
| 2022-08-17 | 934.42 |
| 2022-08-18 | 925.99 |
| 2022-08-19 | 920.14 |
| 2022-08-22 | 907.64 |
| 2022-08-23 | 903.19 |
| 2022-08-24 | 902.96 |
| 2022-08-25 | 897.22 |
| 2022-08-26 | 886.07 |
| 2022-08-29 | 874.42 |
| 2022-08-30 | 874.09 |
| 2022-08-31 | 869.67 |
| 2022-09-01 | 842.16 |
| 2022-09-02 | 861.10 |
| 2022-09-05 | 849.78 |
| 2022-09-06 | 846.23 |
| 2022-09-07 | 849.09 |
| 2022-09-08 | 848.11 |
| 2022-09-09 | 867.65 |
| 2022-09-12 | 886.89 |
| 2022-09-13 | 868.62 |
| 2022-09-14 | 863.50 |
| 2022-09-15 | 863.92 |
| 2022-09-16 | 860.05 |
| 2022-09-19 | 852.25 |
| 2022-09-20 | 839.36 |
| 2022-09-21 | 817.18 |
| 2022-09-22 | 787.42 |
| 2022-09-23 | 764.13 |
| 2022-09-26 | 751.28 |
| 2022-09-27 | 747.99 |
| 2022-09-28 | 751.47 |
| 2022-09-29 | 746.35 |
| 2022-09-30 | 763.96 |
| 2022-10-03 | 767.88 |
| 2022-10-04 | 793.03 |
| 2022-10-05 | 770.20 |
| 2022-10-06 | 765.68 |
| 2022-10-07 | 760.75 |
| 2022-10-10 | 755.11 |
| 2022-10-11 | 759.60 |
| 2022-10-12 | 752.37 |
| 2022-10-13 | 748.27 |
| 2022-10-14 | 771.43 |
| 2022-10-17 | 781.22 |
| 2022-10-18 | 779.82 |
| 2022-10-19 | 761.85 |
| 2022-10-20 | 757.88 |
| 2022-10-21 | 757.32 |
| 2022-10-24 | 771.43 |
| 2022-10-25 | 805.01 |
| 2022-10-26 | 805.98 |
| 2022-10-27 | 822.53 |
| 2022-10-28 | 824.36 |
| 2022-10-31 | 818.42 |
| 2022-11-01 | 817.37 |
| 2022-11-02 | 823.24 |
| 2022-11-03 | 798.28 |
| 2022-11-04 | 818.23 |
| 2022-11-07 | 834.44 |
| 2022-11-08 | 858.13 |
| 2022-11-09 | 851.69 |
| 2022-11-10 | 888.59 |
| 2022-11-11 | 898.35 |
| 2022-11-14 | 905.23 |
| 2022-11-15 | 905.36 |
| 2022-11-16 | 901.73 |
| 2022-11-17 | 887.04 |
| 2022-11-18 | 902.34 |
| 2022-11-21 | 902.85 |
| 2022-11-22 | 919.08 |
| 2022-11-23 | 944.26 |
| 2022-11-24 | 952.22 |
| 2022-11-25 | 958.65 |
| 2022-11-28 | 941.40 |
| 2022-11-29 | 930.85 |
| 2022-11-30 | 919.43 |
| 2022-12-01 | 964.52 |
| 2022-12-02 | 971.11 |
| 2022-12-05 | 976.30 |
| 2022-12-06 | 957.93 |
| 2022-12-07 | 967.03 |
| 2022-12-08 | 977.39 |
| 2022-12-09 | 983.30 |
| 2022-12-12 | 977.21 |
| 2022-12-13 | 1005.91 |
| 2022-12-14 | 1025.58 |
| 2022-12-15 | 991.92 |
| 2022-12-16 | 987.75 |
| 2022-12-19 | 994.91 |
| 2022-12-20 | 990.71 |
| 2022-12-21 | 998.11 |
| 2022-12-22 | 988.81 |
| 2022-12-23 | 986.11 |
| 2022-12-26 | 986.11 |
| 2022-12-27 | 993.71 |
| 2022-12-28 | 990.29 |
| 2022-12-29 | 995.40 |
| 2022-12-30 | 989.23 |
| 2023-01-02 | 996.00 |
| 2023-01-03 | 992.86 |
| 2023-01-04 | 1014.54 |
| 2023-01-05 | 993.85 |
| 2023-01-06 | 1005.31 |
| 2023-01-09 | 1038.73 |
| 2023-01-10 | 1037.67 |
| 2023-01-11 | 1027.59 |
| 2023-01-12 | 1029.88 |
| 2023-01-13 | 1030.44 |
| 2023-01-16 | 1037.37 |
| 2023-01-17 | 1036.45 |
| 2023-01-18 | 1037.69 |
| 2023-01-19 | 1027.94 |
| 2023-01-20 | 1043.98 |
| 2023-01-23 | 1031.89 |
| 2023-01-24 | 1027.99 |
| 2023-01-25 | 1018.67 |
| 2023-01-26 | 996.03 |
| 2023-01-27 | 973.99 |
| 2023-01-30 | 994.16 |
| 2023-01-31 | 978.32 |
| 2023-02-01 | 968.87 |
| 2023-02-02 | 986.62 |
| 2023-02-03 | 978.39 |
| 2023-02-06 | 960.01 |
| 2023-02-07 | 959.61 |
| 2023-02-08 | 956.91 |
| 2023-02-09 | 981.40 |
| 2023-02-10 | 968.14 |
| 2023-02-13 | 990.15 |
| 2023-02-14 | 995.17 |
| 2023-02-15 | 987.30 |
| 2023-02-16 | 978.39 |
| 2023-02-17 | 989.01 |
| 2023-02-20 | 995.01 |
| 2023-02-21 | 1000.95 |
| 2023-02-22 | 1005.14 |
| 2023-02-23 | 999.08 |
| 2023-02-24 | 997.43 |
| 2023-02-27 | 1013.65 |
| 2023-02-28 | 1001.34 |
| 2023-03-01 | 987.60 |
| 2023-03-02 | 999.69 |
| 2023-03-03 | 998.65 |
| 2023-03-06 | 987.76 |
| 2023-03-07 | 969.26 |
| 2023-03-08 | 965.78 |
| 2023-03-09 | 960.55 |
| 2023-03-10 | 958.19 |
| 2023-03-13 | 965.10 |
| 2023-03-14 | 975.60 |
| 2023-03-15 | 965.45 |
| 2023-03-16 | 999.95 |
| 2023-03-17 | 981.07 |
| 2023-03-20 | 1006.80 |
| 2023-03-21 | 1022.95 |
| 2023-03-22 | 1030.88 |
| 2023-03-23 | 1042.51 |
| 2023-03-24 | 1030.93 |
| 2023-03-27 | 1030.35 |
| 2023-03-28 | 1031.22 |
| 2023-03-29 | 1036.70 |
| 2023-03-30 | 1035.51 |
| 2023-03-31 | 1047.99 |
| 2023-04-03 | 1044.14 |
| 2023-04-04 | 1061.55 |
| 2023-04-05 | 1067.41 |
| 2023-04-06 | 1068.77 |
| 2023-04-07 | 1068.77 |
| 2023-04-10 | 1055.80 |
| 2023-04-11 | 1069.10 |
| 2023-04-12 | 1083.32 |
| 2023-04-13 | 1085.08 |
| 2023-04-14 | 1094.49 |
| 2023-04-17 | 1093.35 |
| 2023-04-18 | 1104.53 |
| 2023-04-19 | 1106.41 |
| 2023-04-20 | 1102.74 |
| 2023-04-21 | 1106.00 |
| 2023-04-24 | 1099.90 |
| 2023-04-25 | 1103.68 |
| 2023-04-26 | 1082.65 |
| 2023-04-27 | 1090.80 |
| 2023-04-28 | 1112.84 |
| 2023-05-01 | 1106.01 |
| 2023-05-02 | 1103.16 |
| 2023-05-03 | 1112.42 |
| 2023-05-04 | 1113.78 |
| 2023-05-05 | 1125.60 |
| 2023-05-08 | 1116.84 |
| 2023-05-09 | 1115.51 |
| 2023-05-10 | 1087.77 |
| 2023-05-11 | 1096.91 |
| 2023-05-12 | 1086.70 |
| 2023-05-15 | 1089.06 |
| 2023-05-16 | 1088.85 |
| 2023-05-17 | 1084.84 |
| 2023-05-18 | 1073.43 |
| 2023-05-19 | 1081.88 |
| 2023-05-22 | 1077.73 |
| 2023-05-23 | 1051.46 |
| 2023-05-24 | 1033.02 |
| 2023-05-25 | 1011.82 |
| 2023-05-26 | 1015.78 |
| 2023-05-29 | 1008.64 |
| 2023-05-30 | 990.90 |
| 2023-05-31 | 983.03 |
| 2023-06-01 | 992.39 |
| 2023-06-02 | 1006.39 |
| 2023-06-05 | 1006.78 |
| 2023-06-06 | 1003.82 |
| 2023-06-07 | 1000.23 |
| 2023-06-08 | 990.65 |
| 2023-06-09 | 979.15 |
| 2023-06-12 | 979.25 |
| 2023-06-13 | 980.03 |
| 2023-06-14 | 977.89 |
| 2023-06-15 | 986.67 |
| 2023-06-16 | 1002.55 |
| 2023-06-19 | 987.32 |
| 2023-06-20 | 979.86 |
| 2023-06-21 | 988.78 |
| 2023-06-22 | 988.28 |
| 2023-06-23 | 983.49 |
| 2023-06-26 | 988.40 |
| 2023-06-27 | 980.72 |
| 2023-06-28 | 979.39 |
| 2023-06-29 | 972.24 |
| 2023-06-30 | 982.44 |
| 2023-07-03 | 975.59 |
| 2023-07-04 | 978.47 |
| 2023-07-05 | 970.77 |
| 2023-07-06 | 950.73 |
| 2023-07-07 | 961.30 |
| 2023-07-10 | 956.30 |
| 2023-07-11 | 968.79 |
| 2023-07-12 | 1000.71 |
| 2023-07-13 | 1021.67 |
| 2023-07-14 | 1029.15 |
| 2023-07-17 | 1030.55 |
| 2023-07-18 | 1039.44 |
| 2023-07-19 | 1034.17 |
| 2023-07-20 | 971.47 |
| 2023-07-21 | 970.61 |
| 2023-07-24 | 965.09 |
| 2023-07-25 | 971.96 |
| 2023-07-26 | 971.12 |
| 2023-07-27 | 961.76 |
| 2023-07-28 | 971.29 |
| 2023-07-31 | 959.34 |
| 2023-08-01 | 948.33 |
| 2023-08-02 | 930.34 |
| 2023-08-03 | 917.98 |
| 2023-08-04 | 932.46 |
| 2023-08-07 | 934.58 |
| 2023-08-08 | 921.73 |
| 2023-08-09 | 928.61 |
| 2023-08-10 | 939.12 |
| 2023-08-11 | 918.34 |
| 2023-08-14 | 927.16 |
| 2023-08-15 | 920.03 |
| 2023-08-16 | 912.57 |
| 2023-08-17 | 914.24 |
| 2023-08-18 | 906.99 |
| 2023-08-21 | 898.52 |
| 2023-08-22 | 887.43 |
| 2023-08-23 | 893.39 |
| 2023-08-24 | 892.02 |
| 2023-08-25 | 887.46 |
| 2023-08-28 | 900.41 |
| 2023-08-29 | 903.34 |
| 2023-08-30 | 917.80 |
| 2023-08-31 | 907.54 |
| 2023-09-01 | 898.05 |
| 2023-09-04 | 898.47 |
| 2023-09-05 | 882.54 |
| 2023-09-06 | 873.31 |
| 2023-09-07 | 865.75 |
| 2023-09-08 | 871.91 |
| 2023-09-11 | 876.14 |
| 2023-09-12 | 863.13 |
| 2023-09-13 | 854.57 |
| 2023-09-14 | 855.05 |
| 2023-09-15 | 857.43 |
| 2023-09-18 | 853.65 |
| 2023-09-19 | 857.12 |
| 2023-09-20 | 861.58 |
| 2023-09-21 | 837.67 |
| 2023-09-22 | 835.30 |
| 2023-09-25 | 831.60 |
| 2023-09-26 | 838.94 |
| 2023-09-27 | 831.62 |
| 2023-09-28 | 834.06 |
| 2023-09-29 | 855.31 |
| 2023-10-02 | 839.31 |
| 2023-10-03 | 832.81 |
| 2023-10-04 | 831.04 |
| 2023-10-05 | 842.14 |
| 2023-10-06 | 833.87 |
| 2023-10-09 | 831.36 |
| 2023-10-10 | 855.96 |
| 2023-10-11 | 865.59 |
| 2023-10-12 | 860.02 |
| 2023-10-13 | 858.88 |
| 2023-10-16 | 867.33 |
| 2023-10-17 | 864.74 |
| 2023-10-18 | 856.73 |
| 2023-10-19 | 866.53 |
| 2023-10-20 | 855.76 |
| 2023-10-23 | 850.89 |
| 2023-10-24 | 854.42 |
| 2023-10-25 | 837.89 |
| 2023-10-26 | 866.82 |
| 2023-10-27 | 867.59 |
| 2023-10-30 | 880.24 |
| 2023-10-31 | 885.30 |
| 2023-11-01 | 891.20 |
| 2023-11-02 | 894.16 |
| 2023-11-03 | 914.49 |
| 2023-11-06 | 909.33 |
| 2023-11-07 | 903.66 |
| 2023-11-08 | 898.67 |
| 2023-11-09 | 907.08 |
| 2023-11-10 | 901.01 |
| 2023-11-13 | 917.25 |
| 2023-11-14 | 945.60 |
| 2023-11-15 | 956.43 |
| 2023-11-16 | 946.08 |
| 2023-11-17 | 951.84 |
| 2023-11-20 | 960.12 |
| 2023-11-21 | 963.95 |
| 2023-11-22 | 961.24 |
| 2023-11-23 | 966.79 |
| 2023-11-24 | 971.40 |
| 2023-11-27 | 972.54 |
| 2023-11-28 | 983.91 |
| 2023-11-29 | 984.61 |
| 2023-11-30 | 972.24 |
| 2023-12-01 | 978.77 |
| 2023-12-04 | 982.72 |
| 2023-12-05 | 978.06 |
| 2023-12-06 | 985.57 |
| 2023-12-07 | 987.02 |
| 2023-12-08 | 985.81 |
| 2023-12-11 | 984.69 |
| 2023-12-12 | 990.12 |
| 2023-12-13 | 987.62 |
| 2023-12-14 | 1000.26 |
| 2023-12-15 | 974.53 |
| 2023-12-18 | 979.20 |
| 2023-12-19 | 988.74 |
| 2023-12-20 | 984.80 |
| 2023-12-21 | 988.05 |
| 2023-12-22 | 989.60 |
| 2023-12-25 | 989.60 |
| 2023-12-26 | 988.12 |
| 2023-12-27 | 1002.82 |
| 2023-12-28 | 1002.61 |
| 2023-12-29 | 992.49 |
| 2024-01-01 | 992.49 |
| 2024-01-02 | 988.50 |
| 2024-01-03 | 984.27 |
| 2024-01-04 | 988.06 |
| 2024-01-05 | 996.78 |
| 2024-01-08 | 996.65 |
| 2024-01-09 | 995.60 |
| 2024-01-10 | 1003.26 |
| 2024-01-11 | 999.97 |
| 2024-01-12 | 1013.58 |
| 2024-01-15 | 1006.16 |
| 2024-01-16 | 985.78 |
| 2024-01-17 | 975.33 |
| 2024-01-18 | 951.51 |
| 2024-01-19 | 946.99 |
| 2024-01-22 | 948.62 |
| 2024-01-23 | 948.49 |
| 2024-01-24 | 946.39 |
| 2024-01-25 | 919.17 |
| 2024-01-26 | 927.89 |
| 2024-01-29 | 930.03 |
| 2024-01-30 | 938.78 |
| 2024-01-31 | 959.52 |
| 2024-02-01 | 952.57 |
| 2024-02-02 | 937.77 |
| 2024-02-05 | 925.55 |
| 2024-02-06 | 932.69 |
| 2024-02-07 | 946.33 |
| 2024-02-08 | 943.29 |
| 2024-02-09 | 936.71 |
| 2024-02-12 | 943.83 |
| 2024-02-13 | 929.89 |
| 2024-02-14 | 930.02 |
| 2024-02-15 | 936.88 |
| 2024-02-16 | 942.37 |
| 2024-02-19 | 948.63 |
| 2024-02-20 | 965.89 |
| 2024-02-21 | 962.09 |
| 2024-02-22 | 960.52 |
| 2024-02-23 | 965.22 |
| 2024-02-26 | 965.52 |
| 2024-02-27 | 961.00 |
| 2024-02-28 | 953.89 |
| 2024-02-29 | 956.46 |
| 2024-03-01 | 959.33 |
| 2024-03-04 | 954.53 |
| 2024-03-05 | 961.12 |
| 2024-03-06 | 969.01 |
| 2024-03-07 | 981.98 |
| 2024-03-08 | 990.17 |
| 2024-03-11 | 989.79 |
| 2024-03-12 | 998.34 |
| 2024-03-13 | 1001.62 |
| 2024-03-14 | 994.31 |
| 2024-03-15 | 989.92 |
| 2024-03-18 | 980.71 |
| 2024-03-19 | 970.11 |
| 2024-03-20 | 959.08 |
| 2024-03-21 | 966.66 |
| 2024-03-22 | 959.10 |
| 2024-03-25 | 978.07 |
| 2024-03-26 | 981.94 |
| 2024-03-27 | 990.71 |
| 2024-03-28 | 986.55 |
| 2024-03-29 | 986.55 |
| 2024-04-01 | 976.70 |
| 2024-04-02 | 986.83 |
| 2024-04-03 | 1003.55 |
| 2024-04-04 | 1014.51 |
| 2024-04-05 | 1007.02 |
| 2024-04-08 | 1006.15 |
| 2024-04-09 | 999.04 |
| 2024-04-10 | 985.55 |
| 2024-04-11 | 973.51 |
| 2024-04-12 | 956.89 |
| 2024-04-15 | 949.07 |
| 2024-04-16 | 941.13 |
| 2024-04-17 | 945.14 |
| 2024-04-18 | 951.10 |
| 2024-04-19 | 958.37 |
| 2024-04-22 | 970.39 |
| 2024-04-23 | 984.14 |
| 2024-04-24 | 979.70 |
| 2024-04-25 | 996.19 |
| 2024-04-26 | 1006.36 |
| 2024-04-29 | 1021.96 |
| 2024-04-30 | 1019.66 |
| 2024-05-01 | 1019.41 |
| 2024-05-02 | 1027.02 |
| 2024-05-03 | 1036.61 |
| 2024-05-06 | 1044.50 |
| 2024-05-07 | 1043.59 |
| 2024-05-08 | 1043.25 |
| 2024-05-09 | 1046.68 |
| 2024-05-10 | 1054.08 |
| 2024-05-13 | 1057.72 |
| 2024-05-14 | 1056.08 |
| 2024-05-15 | 1054.99 |
| 2024-05-16 | 1054.90 |
| 2024-05-17 | 1061.63 |
| 2024-05-20 | 1064.10 |
| 2024-05-21 | 1064.51 |
| 2024-05-22 | 1057.55 |
| 2024-05-23 | 1056.14 |
| 2024-05-24 | 1052.67 |
| 2024-05-27 | 1054.00 |
| 2024-05-28 | 1055.31 |
| 2024-05-29 | 1037.43 |
| 2024-05-30 | 1049.39 |
| 2024-05-31 | 1059.35 |
| 2024-06-03 | 1079.60 |
| 2024-06-04 | 1081.81 |
| 2024-06-05 | 1092.37 |
| 2024-06-06 | 1092.90 |
| 2024-06-07 | 1089.40 |
| 2024-06-10 | 1076.65 |
| 2024-06-11 | 1089.17 |
| 2024-06-12 | 1104.78 |
| 2024-06-13 | 1098.77 |
| 2024-06-14 | 1088.01 |
| 2024-06-17 | 1075.37 |
| 2024-06-18 | 1090.19 |
| 2024-06-19 | 1092.75 |
| 2024-06-20 | 1092.81 |
| 2024-06-21 | 1084.35 |
| 2024-06-24 | 1097.96 |
| 2024-06-25 | 1088.59 |
| 2024-06-26 | 1077.53 |
| 2024-06-27 | 1062.99 |
| 2024-06-28 | 1068.29 |
| 2024-07-01 | 1075.88 |
| 2024-07-02 | 1073.65 |
| 2024-07-03 | 1088.12 |
| 2024-07-04 | 1091.29 |
| 2024-07-05 | 1094.54 |
| 2024-07-08 | 1103.56 |
| 2024-07-09 | 1098.36 |
| 2024-07-10 | 1097.59 |
| 2024-07-11 | 1103.22 |
| 2024-07-12 | 1093.21 |
| 2024-07-15 | 1075.78 |
| 2024-07-16 | 1078.01 |
| 2024-07-17 | 1090.13 |
| 2024-07-18 | 1117.14 |
| 2024-07-19 | 1119.92 |
#2024-07-22|1127.85
#2024-07-23|1115.27
#2024-07-24|1114.87
#2024-07-25|1111.81
#2024-07-26|1121.58
#2024-07-29|1123.50
#2024-07-30|1119.74
#2024-07-31|1123.23
#2024-08-01|1120.76
#2024-08-02|1140.49
#2024-08-05|1120.87
#2024-08-06|1127.23
#2024-08-07|1144.82
#2024-08-08|1132.73
#2024-08-09|1134.97
#2024-08-12|1127.46
#2024-08-13|1125.37
#2024-08-14|1145.67
#2024-08-15|1138.68
#2024-08-16|1146.05
#2024-08-19|1159.66
#2024-08-20|1167.15
#2024-08-21|1166.30
#2024-08-22|1177.99
#2024-08-23|1185.42
#2024-08-26|1192.34
#2024-08-27|1198.99
#2024-08-28|1204.92
#2024-08-29|1200.10
#2024-08-30|1213.39
#2024-09-02|1216.70
#2024-09-03|1216.29
#2024-09-04|1224.03
#2024-09-05|1224.71
#2024-09-06|1234.92
#2024-09-09|1229.75
#2024-09-10|1231.91
#2024-09-11|1241.04
#2024-09-12|1241.33
#2024-09-13|1257.64
#2024-09-16|1265.90
#2024-09-17|1248.50
#2024-09-18|1235.65
#2024-09-19|1242.15
#2024-09-20|1242.24
#2024-09-23|1237.87
#2024-09-24|1250.17
#2024-09-25|1254.19
#2024-09-26|1242.36
#2024-09-27|1251.28
#2024-09-30|1259.67
#2024-10-01|1232.08
#2024-10-02|1220.41
#2024-10-03|1214.74
#2024-10-04|1206.20
#2024-10-07|1207.32
#2024-10-08|1211.61
#2024-10-09|1217.38
#2024-10-10|1213.33
#2024-10-11|1220.05
#2024-10-14|1222.41
#2024-10-15|1232.24
#2024-10-16|1219.89
#2024-10-17|1206.38
#2024-10-18|1202.68
#2024-10-21|1192.32
#2024-10-22|1182.13
#2024-10-23|1173.26
#2024-10-24|1141.56
#2024-10-25|1144.32
#2024-10-28|1155.89
#2024-10-29|1132.80
#2024-10-30|1120.78
#2024-10-31|1111.71
#2024-11-01|1112.55
#2024-11-04|1114.69
#2024-11-05|1112.13
#2024-11-06|1064.62
#2024-11-07|1086.20
#2024-11-08|1073.13
#2024-11-11|1077.64
#2024-11-12|1072.71
#2024-11-13|1061.74
#2024-11-14|1065.65
#2024-11-15|1053.72
#2024-11-18|1053.58
#2024-11-19|1051.43
#2024-11-20|1045.93
#2024-11-21|1050.83
#2024-11-22|1060.88
#2024-11-25|1067.64
#2024-11-26|1069.39
#2024-11-27|1094.31
#2024-11-28|1086.63
#2024-11-29|1078.17
#2024-12-02|1078.79
#2024-12-03|1090.75
#2024-12-04|1097.94
#2024-12-05|1109.39
#2024-12-06|1096.43
#2024-12-09|1094.76
#2024-12-10|1083.92
#2024-12-11|1081.49
#2024-12-12|1079.86
#2024-12-13|1083.16
#2024-12-16|1090.13
#2024-12-17|1083.61
#2024-12-18|1074.13
#2024-12-19|1070.54
#2024-12-20|1064.68
#2024-12-23|1065.66
#2024-12-24|1060.24
#2024-12-25|1060.24
#2024-12-26|1065.10
#2024-12-27|1079.07
#2024-12-30|1070.18
#2024-12-31|1069.60
#2025-01-01|1069.60
#2025-01-02|1069.01
#2025-01-03|1066.06
#2025-01-06|1074.17
#2025-01-07|1065.90
#2025-01-08|1058.02
#2025-01-09|1055.60
#2025-01-10|1032.62
#2025-01-13|1018.07
#2025-01-14|1033.66
#2025-01-15|1042.07
#2025-01-16|1049.70
#2025-01-17|1066.16
#2025-01-20|1075.92
#2025-01-21|1086.96
#2025-01-22|1079.01
#2025-01-23|1030.24
#2025-01-24|1040.47
#2025-01-27|1049.90
#2025-01-28|1039.95
#2025-01-29|1051.71
#2025-01-30|1062.42
#2025-01-31|1043.76
#2025-02-03|1030.60
#2025-02-04|1034.84
#2025-02-05|1024.98
#2025-02-06|1034.38
#2025-02-07|1037.98
#2025-02-10|1043.38
#2025-02-11|1039.20
#2025-02-12|1041.19
#2025-02-13|1062.93
#2025-02-14|1071.54
#2025-02-17|1079.64
#2025-02-18|1073.72
#2025-02-19|1065.06
#2025-02-20|1073.16
#2025-02-21|1082.29
#2025-02-24|1098.46
#2025-02-25|1106.61
#2025-02-26|1108.54
#2025-02-27|1096.21
#2025-02-28|1092.00
#2025-03-03|1119.44
#2025-03-04|1138.19
#2025-03-05|1154.61
#2025-03-06|1152.41
#2025-03-07|1172.32
#2025-03-10|1193.85
#2025-03-11|1184.73
#2025-03-12|1169.04
#2025-03-13|1147.51
#2025-03-14|1152.70
#2025-03-17|1158.97
#2025-03-18|1159.28
#2025-03-19|1139.58
#2025-03-20|1143.58
#2025-03-21|1134.83
#2025-03-24|1124.66
#2025-03-25|1126.58
#2025-03-26|1119.71
#2025-03-27|1133.80
#2025-03-28|1130.22
#2025-03-31|1120.35
#2025-04-01|1131.65
#2025-04-02|1137.40
#2025-04-03|1163.92
#2025-04-04|1130.25
#2025-04-07|1077.41
#2025-04-08|1095.42
#2025-04-09|1056.30
#2025-04-10|1104.15
#2025-04-11|1108.94
#2025-04-14|1139.50
#2025-04-15|1157.41
#2025-04-16|1159.34
#2025-04-17|1169.24
#2025-04-18|1169.24
#2025-04-21|1180.55
#2025-04-22|1189.46
#2025-04-23|1171.19
#2025-04-24|1126.69
#2025-04-25|1116.07
#2025-04-28|1127.02
#2025-04-29|1124.80
#2025-04-30|1148.95
#2025-05-01|1135.12
#2025-05-02|1148.96
#2025-05-05|1149.64
#2025-05-06|1149.55
#2025-05-07|1148.87
#2025-05-08|1127.07
#2025-05-09|1127.59
#2025-05-12|1122.44
#2025-05-13|1124.83
#2025-05-14|1123.06
#2025-05-15|1140.49
#2025-05-16|1138.12
#2025-05-19|1157.19
#2025-05-20|1177.04
#2025-05-21|1198.81
#2025-05-22|1173.13
#2025-05-23|1187.70
#2025-05-26|1196.22
#2025-05-27|1189.27
#2025-05-28|1178.23
#2025-05-29|1187.20
#2025-05-30|1182.82
#2025-06-02|1181.76
#2025-06-03|1162.87
#2025-06-04|1173.11
#2025-06-05|1169.74
#2025-06-06|1158.78
#2025-06-09|1157.20
#2025-06-10|1163.35
#2025-06-11|1153.99
#2025-06-12|1169.66
#2025-06-13|1142.62
#2025-06-16|1145.79
#2025-06-17|1132.96
#2025-06-18|1117.99
#2025-06-19|1106.02
#2025-06-20|1102.73
#2025-06-23|1109.77
#2025-06-24|1124.21
#2025-06-25|1113.40
#2025-06-26|1108.30
#2025-06-27|1128.88
#2025-06-30|1125.29
#2025-07-01|1147.17
#2025-07-02|1141.55
#2025-07-03|1146.99
#2025-07-04|1151.27
#2025-07-07|1142.70
#2025-07-08|1135.07
#2025-07-09|1136.47
#2025-07-10|1143.08
#2025-07-11|1121.36
#2025-07-14|1119.89
#2025-07-15|1105.05
#2025-07-16|1090.77
#2025-07-17|1075.01
#2025-07-18|1075.50
#2025-07-21|1081.48
#2025-07-22|1088.16
#2025-07-23|1098.57
#2025-07-24|1097.54
#2025-07-25|1096.23
#2025-07-28|1086.38
#2025-07-29|1092.13
#2025-07-30|1061.43
#2025-07-31|1050.51
#2025-08-01|1054.92
#2025-08-04|1060.79
#2025-08-05|1067.03
#2025-08-06|1070.23
#2025-08-07|1079.69
#2025-08-08|1080.41
#2025-08-11|1076.02
#2025-08-12|1082.96
#2025-08-13|1097.77
#2025-08-14|1092.35
#2025-08-15|1098.96
#2025-08-18|1105.96
#2025-08-19|1117.43
#2025-08-20|1131.53
#2025-08-21|1128.65
#2025-08-22|1145.65
#2025-08-25|1147.57
#2025-08-26|1126.02
#2025-08-27|1135.80
#2025-08-28|1136.59
#2025-08-29|1142.71
#2025-09-01|1149.18
#2025-09-02|1134.65
#2025-09-03|1137.99
#2025-09-04|1139.34
#2025-09-05|1157.29
#2025-09-08|1154.61
#2025-09-09|1153.59
#2025-09-10|1153.06
#2025-09-11|1150.38
#2025-09-12|1145.45
#2025-09-15|1134.98
#2025-09-16|1133.27
#2025-09-17|1132.69
#2025-09-18|1108.15
#2025-09-19|1096.45
#2025-09-22|1083.23
#2025-09-23|1091.21
#2025-09-24|1084.55
#2025-09-25|1073.26
#2025-09-26|1084.75
#2025-09-29|1087.59
#2025-09-30|1097.40
#2025-10-01|1096.45
#2025-10-02|1100.16
#2025-10-03|1104.06
#2025-10-06|1099.50
#2025-10-07|1096.96
#2025-10-08|1097.46
#2025-10-09|1098.75
#2025-10-10|1101.07
#2025-10-13|1103.58
#2025-10-14|1106.26
#2025-10-15|1115.02
#2025-10-16|1142.87
#2025-10-17|1145.67
#2025-10-20|1158.27
#2025-10-21|1159.56
#2025-10-22|1164.44
#2025-10-23|1171.92
#2025-10-24|1170.71
#2025-10-27|1170.50
#2025-10-28|1158.04
#2025-10-29|1154.00
#2025-10-30|1142.34
#2025-10-31|1128.96
#2025-11-03|1130.34
#2025-11-04|1123.15
#2025-11-05|1124.58
#2025-11-06|1125.35
#2025-11-07|1144.21
#2025-11-10|1138.33
#2025-11-11|1156.18
#2025-11-12|1161.94
#2025-11-13|1159.02
#2025-11-14|1140.03
#2025-11-17|1134.83
#2025-11-18|1113.86
#2025-11-19|1114.51
#2025-11-20|1110.54
#2025-11-21|1121.19
#2025-11-24|1124.53
#2025-11-25|1134.06
#2025-11-26|1144.08
#2025-11-27|1145.06
#2025-11-28|1147.02
#2025-12-01|1154.25
#2025-12-02|1145.96
#2025-12-03|1146.22
#2025-12-04|1148.49
#2025-12-05|1153.56
#2025-12-08|1135.08
#2025-12-09|1143.87
#2025-12-10|1147.56
#2025-12-11|1158.94
#2025-12-12|1162.69
#2025-12-15|1169.84
#2025-12-16|1179.46
#2025-12-17|1187.76
#2025-12-18|1188.78
#2025-12-19|1187.19
#2025-12-22|1186.37
#2025-12-23|1191.22
#2025-12-24|1193.47
#2025-12-25|1193.47
#2025-12-26|1194.59
#2025-12-29|1194.74
#2025-12-30|1200.22
#2025-12-31|1197.08
#2026-01-01|1197.08
#2026-01-02|1185.79
#2026-01-05|1179.09
#2026-01-06|1177.97
#2026-01-07|1180.26
#2026-01-08|1180.93
#2026-01-09|1188.93
#2026-01-12|1195.34
#2026-01-13|1195.87
#2026-01-14|1209.32
#2026-01-15|1215.35
#2026-01-16|1220.75
#2026-01-19|1215.34
#2026-01-20|1224.58
#2026-01-21|1221.88
#2026-01-22|1175.92
#2026-01-23|1192.76
#2026-01-26|1203.83
#2026-01-27|1217.69
#2026-01-28|1217.64
#2026-01-29|1212.58
#2026-01-30|1232.47
#2026-02-02|1216.55
#2026-02-03|1240.82
#2026-02-04|1266.65
#2026-02-05|1276.35
#2026-02-06|1278.82
#2026-02-09|1286.65
#2026-02-10|1297.91
#2026-02-11|1290.47
#2026-02-12|1319.07
#2026-02-13|1313.59
#2026-02-16|1300.60
#2026-02-17|1291.68
#2026-02-18|1288.23
#2026-02-19|1282.59
#2026-02-20|1293.13
#2026-02-23|1294.70
#2026-02-24|1302.00
#2026-02-25|1291.92
#2026-02-26|1294.14
#2026-02-27|1303.67
#2026-03-02|1248.71
#2026-03-03|1198.94
#2026-03-04|1210.04
#2026-03-05|1194.46
#2026-03-06|1197.79
#2026-03-09|1189.05
#2026-03-10|1202.92
#2026-03-11|1173.84
#2026-03-12|1177.57
#2026-03-13|1170.76
#2026-03-16|1186.00
#2026-03-17|1193.33
#2026-03-18|1155.97
#2026-03-19|1127.48
#2026-03-20|1116.98
#2026-03-23|1110.85
#2026-03-24|1114.97
#2026-03-25|1126.26
#2026-03-26|1124.68
#2026-03-27|1095.14
#2026-03-30|1102.17
#2026-03-31|1105.43
#2026-04-01|1133.16
#2026-04-02|1125.25