Table Data - Nasdaq Sweden Consumer Staples Large Mid Cap Index
| Title | Nasdaq Sweden Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQSE45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQSE45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.70 |
| 2020-09-22 | 979.81 |
| 2020-09-23 | 977.07 |
| 2020-09-24 | 952.58 |
| 2020-09-25 | 966.48 |
| 2020-09-28 | 973.93 |
| 2020-09-29 | 979.25 |
| 2020-09-30 | 975.81 |
| 2020-10-01 | 975.98 |
| 2020-10-02 | 972.07 |
| 2020-10-05 | 981.69 |
| 2020-10-06 | 969.14 |
| 2020-10-07 | 967.97 |
| 2020-10-08 | 968.60 |
| 2020-10-09 | 980.77 |
| 2020-10-12 | 995.10 |
| 2020-10-13 | 995.51 |
| 2020-10-14 | 992.17 |
| 2020-10-15 | 978.65 |
| 2020-10-16 | 994.13 |
| 2020-10-19 | 989.19 |
| 2020-10-20 | 983.96 |
| 2020-10-21 | 981.52 |
| 2020-10-22 | 944.28 |
| 2020-10-23 | 935.22 |
| 2020-10-26 | 923.40 |
| 2020-10-27 | 943.50 |
| 2020-10-28 | 910.15 |
| 2020-10-29 | 885.06 |
| 2020-10-30 | 882.94 |
| 2020-11-02 | 891.53 |
| 2020-11-03 | 895.20 |
| 2020-11-04 | 923.53 |
| 2020-11-05 | 930.78 |
| 2020-11-06 | 932.97 |
| 2020-11-09 | 925.65 |
| 2020-11-10 | 925.88 |
| 2020-11-11 | 952.09 |
| 2020-11-12 | 951.81 |
| 2020-11-13 | 932.88 |
| 2020-11-16 | 939.67 |
| 2020-11-17 | 942.17 |
| 2020-11-18 | 951.40 |
| 2020-11-19 | 942.86 |
| 2020-11-20 | 945.68 |
| 2020-11-23 | 924.02 |
| 2020-11-24 | 910.78 |
| 2020-11-25 | 935.40 |
| 2020-11-26 | 941.37 |
| 2020-11-27 | 951.09 |
| 2020-11-30 | 943.20 |
| 2020-12-01 | 930.09 |
| 2020-12-02 | 925.98 |
| 2020-12-03 | 931.48 |
| 2020-12-04 | 924.53 |
| 2020-12-07 | 929.57 |
| 2020-12-08 | 926.02 |
| 2020-12-09 | 921.70 |
| 2020-12-10 | 936.67 |
| 2020-12-11 | 929.03 |
| 2020-12-14 | 938.48 |
| 2020-12-15 | 924.38 |
| 2020-12-16 | 939.65 |
| 2020-12-17 | 938.82 |
| 2020-12-18 | 934.51 |
| 2020-12-21 | 927.60 |
| 2020-12-22 | 926.22 |
| 2020-12-23 | 929.98 |
| 2020-12-24 | 932.74 |
| 2020-12-25 | 932.74 |
| 2020-12-28 | 939.05 |
| 2020-12-29 | 954.27 |
| 2020-12-30 | 946.87 |
| 2020-12-31 | 943.74 |
| 2021-01-01 | 943.74 |
| 2021-01-04 | 953.81 |
| 2021-01-05 | 944.67 |
| 2021-01-06 | 944.87 |
| 2021-01-07 | 946.90 |
| 2021-01-08 | 947.95 |
| 2021-01-11 | 926.02 |
| 2021-01-12 | 925.36 |
| 2021-01-13 | 932.89 |
| 2021-01-14 | 937.64 |
| 2021-01-15 | 923.34 |
| 2021-01-18 | 917.52 |
| 2021-01-19 | 917.46 |
| 2021-01-20 | 923.76 |
| 2021-01-21 | 920.44 |
| 2021-01-22 | 922.95 |
| 2021-01-25 | 937.95 |
| 2021-01-26 | 949.85 |
| 2021-01-27 | 959.73 |
| 2021-01-28 | 954.12 |
| 2021-01-29 | 941.60 |
| 2021-02-01 | 937.15 |
| 2021-02-02 | 947.54 |
| 2021-02-03 | 956.55 |
| 2021-02-04 | 945.62 |
| 2021-02-05 | 940.02 |
| 2021-02-08 | 942.77 |
| 2021-02-09 | 951.35 |
| 2021-02-10 | 936.05 |
| 2021-02-11 | 927.44 |
| 2021-02-12 | 928.42 |
| 2021-02-15 | 931.12 |
| 2021-02-16 | 925.85 |
| 2021-02-17 | 925.30 |
| 2021-02-18 | 918.41 |
| 2021-02-19 | 915.29 |
| 2021-02-22 | 914.38 |
| 2021-02-23 | 920.03 |
| 2021-02-24 | 918.47 |
| 2021-02-25 | 928.04 |
| 2021-02-26 | 899.57 |
| 2021-03-01 | 914.06 |
| 2021-03-02 | 917.85 |
| 2021-03-03 | 918.12 |
| 2021-03-04 | 928.85 |
| 2021-03-05 | 917.31 |
| 2021-03-08 | 916.85 |
| 2021-03-09 | 921.53 |
| 2021-03-10 | 931.81 |
| 2021-03-11 | 939.72 |
| 2021-03-12 | 941.37 |
| 2021-03-15 | 938.31 |
| 2021-03-16 | 948.63 |
| 2021-03-17 | 944.06 |
| 2021-03-18 | 949.97 |
| 2021-03-19 | 948.12 |
| 2021-03-22 | 959.60 |
| 2021-03-23 | 960.45 |
| 2021-03-24 | 952.87 |
| 2021-03-25 | 947.90 |
| 2021-03-26 | 937.33 |
| 2021-03-29 | 934.56 |
| 2021-03-30 | 938.38 |
| 2021-03-31 | 946.47 |
| 2021-04-01 | 943.80 |
| 2021-04-02 | 943.80 |
| 2021-04-05 | 945.20 |
| 2021-04-06 | 960.30 |
| 2021-04-07 | 972.39 |
| 2021-04-08 | 986.48 |
| 2021-04-09 | 985.63 |
| 2021-04-12 | 985.21 |
| 2021-04-13 | 991.48 |
| 2021-04-14 | 991.55 |
| 2021-04-15 | 988.90 |
| 2021-04-16 | 995.53 |
| 2021-04-19 | 1010.07 |
| 2021-04-20 | 998.05 |
| 2021-04-21 | 1012.57 |
| 2021-04-22 | 1008.43 |
| 2021-04-23 | 990.20 |
| 2021-04-26 | 996.21 |
| 2021-04-27 | 992.02 |
| 2021-04-28 | 989.19 |
| 2021-04-29 | 978.74 |
| 2021-04-30 | 971.71 |
| 2021-05-03 | 979.29 |
| 2021-05-04 | 973.69 |
| 2021-05-05 | 992.37 |
| 2021-05-06 | 1008.55 |
| 2021-05-07 | 1030.11 |
| 2021-05-10 | 1034.86 |
| 2021-05-11 | 1020.06 |
| 2021-05-12 | 1022.45 |
| 2021-05-13 | 1022.15 |
| 2021-05-14 | 1041.56 |
| 2021-05-17 | 1047.61 |
| 2021-05-18 | 1052.25 |
| 2021-05-19 | 1051.67 |
| 2021-05-20 | 1067.80 |
| 2021-05-21 | 1069.30 |
| 2021-05-24 | 1070.24 |
| 2021-05-25 | 1076.02 |
| 2021-05-26 | 1065.42 |
| 2021-05-27 | 1049.81 |
| 2021-05-28 | 1044.64 |
| 2021-05-31 | 1044.21 |
| 2021-06-01 | 1052.42 |
| 2021-06-02 | 1050.26 |
| 2021-06-03 | 1041.15 |
| 2021-06-04 | 1053.24 |
| 2021-06-07 | 1060.63 |
| 2021-06-08 | 1063.92 |
| 2021-06-09 | 1066.37 |
| 2021-06-10 | 1065.24 |
| 2021-06-11 | 1051.14 |
| 2021-06-14 | 1057.98 |
| 2021-06-15 | 1059.59 |
| 2021-06-16 | 1057.68 |
| 2021-06-17 | 1030.72 |
| 2021-06-18 | 1002.94 |
| 2021-06-21 | 1011.16 |
| 2021-06-22 | 1012.14 |
| 2021-06-23 | 998.16 |
| 2021-06-24 | 998.44 |
| 2021-06-25 | 998.52 |
| 2021-06-28 | 996.11 |
| 2021-06-29 | 998.24 |
| 2021-06-30 | 994.09 |
| 2021-07-01 | 1000.75 |
| 2021-07-02 | 1003.48 |
| 2021-07-05 | 1012.30 |
| 2021-07-06 | 1012.32 |
| 2021-07-07 | 1018.32 |
| 2021-07-08 | 1006.19 |
| 2021-07-09 | 1006.74 |
| 2021-07-12 | 1018.12 |
| 2021-07-13 | 1012.39 |
| 2021-07-14 | 1010.61 |
| 2021-07-15 | 1001.87 |
| 2021-07-16 | 1013.57 |
| 2021-07-19 | 1004.27 |
| 2021-07-20 | 999.13 |
| 2021-07-21 | 996.40 |
| 2021-07-22 | 995.94 |
| 2021-07-23 | 1005.36 |
| 2021-07-26 | 1008.37 |
| 2021-07-27 | 1008.14 |
| 2021-07-28 | 1002.41 |
| 2021-07-29 | 1011.98 |
| 2021-07-30 | 1012.32 |
| 2021-08-02 | 1021.32 |
| 2021-08-03 | 1021.22 |
| 2021-08-04 | 1017.94 |
| 2021-08-05 | 1013.80 |
| 2021-08-06 | 1002.67 |
| 2021-08-09 | 1001.36 |
| 2021-08-10 | 1002.90 |
| 2021-08-11 | 1007.68 |
| 2021-08-12 | 1001.54 |
| 2021-08-13 | 1010.00 |
| 2021-08-16 | 1007.10 |
| 2021-08-17 | 1008.54 |
| 2021-08-18 | 1011.30 |
| 2021-08-19 | 997.59 |
| 2021-08-20 | 1009.12 |
| 2021-08-23 | 1017.64 |
| 2021-08-24 | 1008.42 |
| 2021-08-25 | 1003.53 |
| 2021-08-26 | 1000.17 |
| 2021-08-27 | 1010.90 |
| 2021-08-30 | 1021.73 |
| 2021-08-31 | 1010.68 |
| 2021-09-01 | 1011.26 |
| 2021-09-02 | 1018.12 |
| 2021-09-03 | 1018.21 |
| 2021-09-06 | 1026.62 |
| 2021-09-07 | 1019.65 |
| 2021-09-08 | 1011.13 |
| 2021-09-09 | 1003.65 |
| 2021-09-10 | 994.84 |
| 2021-09-13 | 990.23 |
| 2021-09-14 | 989.38 |
| 2021-09-15 | 1000.19 |
| 2021-09-16 | 995.48 |
| 2021-09-17 | 987.68 |
| 2021-09-20 | 981.69 |
| 2021-09-21 | 993.94 |
| 2021-09-22 | 987.79 |
| 2021-09-23 | 987.03 |
| 2021-09-24 | 979.31 |
| 2021-09-27 | 974.10 |
| 2021-09-28 | 957.69 |
| 2021-09-29 | 957.95 |
| 2021-09-30 | 959.38 |
| 2021-10-01 | 950.82 |
| 2021-10-04 | 951.57 |
| 2021-10-05 | 947.97 |
| 2021-10-06 | 933.18 |
| 2021-10-07 | 941.79 |
| 2021-10-08 | 943.58 |
| 2021-10-11 | 941.76 |
| 2021-10-12 | 949.45 |
| 2021-10-13 | 963.94 |
| 2021-10-14 | 970.15 |
| 2021-10-15 | 978.05 |
| 2021-10-18 | 963.13 |
| 2021-10-19 | 965.41 |
| 2021-10-20 | 974.09 |
| 2021-10-21 | 987.35 |
| 2021-10-22 | 1014.00 |
| 2021-10-25 | 1006.23 |
| 2021-10-26 | 1007.02 |
| 2021-10-27 | 990.25 |
| 2021-10-28 | 995.95 |
| 2021-10-29 | 992.66 |
| 2021-11-01 | 1003.79 |
| 2021-11-02 | 1014.47 |
| 2021-11-03 | 1008.55 |
| 2021-11-04 | 1011.54 |
| 2021-11-05 | 1004.52 |
| 2021-11-08 | 994.44 |
| 2021-11-09 | 989.95 |
| 2021-11-10 | 996.40 |
| 2021-11-11 | 1000.25 |
| 2021-11-12 | 1001.40 |
| 2021-11-15 | 1005.61 |
| 2021-11-16 | 996.43 |
| 2021-11-17 | 995.47 |
| 2021-11-18 | 988.78 |
| 2021-11-19 | 989.32 |
| 2021-11-22 | 992.45 |
| 2021-11-23 | 978.88 |
| 2021-11-24 | 964.86 |
| 2021-11-25 | 980.05 |
| 2021-11-26 | 957.36 |
| 2021-11-29 | 959.05 |
| 2021-11-30 | 948.05 |
| 2021-12-01 | 949.06 |
| 2021-12-02 | 946.62 |
| 2021-12-03 | 927.35 |
| 2021-12-06 | 947.26 |
| 2021-12-07 | 954.81 |
| 2021-12-08 | 957.87 |
| 2021-12-09 | 950.09 |
| 2021-12-10 | 975.24 |
| 2021-12-13 | 971.59 |
| 2021-12-14 | 964.66 |
| 2021-12-15 | 955.00 |
| 2021-12-16 | 965.15 |
| 2021-12-17 | 966.74 |
| 2021-12-20 | 952.85 |
| 2021-12-21 | 953.53 |
| 2021-12-22 | 959.23 |
| 2021-12-23 | 969.73 |
| 2021-12-24 | 969.68 |
| 2021-12-27 | 979.58 |
| 2021-12-28 | 991.49 |
| 2021-12-29 | 995.30 |
| 2021-12-30 | 994.97 |
| 2021-12-31 | 994.22 |
| 2022-01-03 | 990.42 |
| 2022-01-04 | 995.29 |
| 2022-01-05 | 993.24 |
| 2022-01-06 | 984.42 |
| 2022-01-07 | 993.90 |
| 2022-01-10 | 973.61 |
| 2022-01-11 | 976.05 |
| 2022-01-12 | 984.75 |
| 2022-01-13 | 980.92 |
| 2022-01-14 | 964.44 |
| 2022-01-17 | 967.12 |
| 2022-01-18 | 936.37 |
| 2022-01-19 | 943.99 |
| 2022-01-20 | 945.81 |
| 2022-01-21 | 933.27 |
| 2022-01-24 | 908.56 |
| 2022-01-25 | 914.84 |
| 2022-01-26 | 883.26 |
| 2022-01-27 | 875.49 |
| 2022-01-28 | 878.98 |
| 2022-01-31 | 889.34 |
| 2022-02-01 | 902.26 |
| 2022-02-02 | 913.69 |
| 2022-02-03 | 917.80 |
| 2022-02-04 | 915.88 |
| 2022-02-07 | 919.75 |
| 2022-02-08 | 915.13 |
| 2022-02-09 | 926.56 |
| 2022-02-10 | 920.45 |
| 2022-02-11 | 919.19 |
| 2022-02-14 | 885.14 |
| 2022-02-15 | 901.81 |
| 2022-02-16 | 908.62 |
| 2022-02-17 | 899.87 |
| 2022-02-18 | 891.11 |
| 2022-02-21 | 856.46 |
| 2022-02-22 | 854.52 |
| 2022-02-23 | 850.80 |
| 2022-02-24 | 807.32 |
| 2022-02-25 | 859.80 |
| 2022-02-28 | 843.76 |
| 2022-03-01 | 832.09 |
| 2022-03-02 | 818.11 |
| 2022-03-03 | 809.70 |
| 2022-03-04 | 783.37 |
| 2022-03-07 | 766.80 |
| 2022-03-08 | 764.34 |
| 2022-03-09 | 792.43 |
| 2022-03-10 | 802.74 |
| 2022-03-11 | 805.78 |
| 2022-03-14 | 836.29 |
| 2022-03-15 | 809.41 |
| 2022-03-16 | 834.29 |
| 2022-03-17 | 833.14 |
| 2022-03-18 | 836.59 |
| 2022-03-21 | 826.59 |
| 2022-03-22 | 834.59 |
| 2022-03-23 | 822.77 |
| 2022-03-24 | 830.43 |
| 2022-03-25 | 814.68 |
| 2022-03-28 | 820.84 |
| 2022-03-29 | 857.06 |
| 2022-03-30 | 854.01 |
| 2022-03-31 | 840.46 |
| 2022-04-01 | 846.39 |
| 2022-04-04 | 848.30 |
| 2022-04-05 | 851.94 |
| 2022-04-06 | 857.98 |
| 2022-04-07 | 867.41 |
| 2022-04-08 | 877.58 |
| 2022-04-11 | 867.90 |
| 2022-04-12 | 871.43 |
| 2022-04-13 | 866.07 |
| 2022-04-14 | 865.55 |
| 2022-04-15 | 865.55 |
| 2022-04-18 | 862.77 |
| 2022-04-19 | 868.47 |
| 2022-04-20 | 874.44 |
| 2022-04-21 | 868.81 |
| 2022-04-22 | 915.67 |
| 2022-04-25 | 881.44 |
| 2022-04-26 | 876.60 |
| 2022-04-27 | 873.06 |
| 2022-04-28 | 871.84 |
| 2022-04-29 | 886.40 |
| 2022-05-02 | 869.49 |
| 2022-05-03 | 876.65 |
| 2022-05-04 | 870.24 |
| 2022-05-05 | 852.90 |
| 2022-05-06 | 850.03 |
| 2022-05-09 | 832.20 |
| 2022-05-10 | 908.29 |
| 2022-05-11 | 953.47 |
| 2022-05-12 | 937.05 |
| 2022-05-13 | 944.32 |
| 2022-05-16 | 938.71 |
| 2022-05-17 | 954.35 |
| 2022-05-18 | 937.74 |
| 2022-05-19 | 936.28 |
| 2022-05-20 | 933.78 |
| 2022-05-23 | 953.79 |
| 2022-05-24 | 952.12 |
| 2022-05-25 | 941.68 |
| 2022-05-26 | 942.02 |
| 2022-05-27 | 949.81 |
| 2022-05-30 | 959.77 |
| 2022-05-31 | 955.16 |
| 2022-06-01 | 951.94 |
| 2022-06-02 | 960.74 |
| 2022-06-03 | 963.02 |
| 2022-06-06 | 963.92 |
| 2022-06-07 | 961.27 |
| 2022-06-08 | 955.94 |
| 2022-06-09 | 936.16 |
| 2022-06-10 | 929.39 |
| 2022-06-13 | 912.06 |
| 2022-06-14 | 896.51 |
| 2022-06-15 | 898.53 |
| 2022-06-16 | 895.77 |
| 2022-06-17 | 906.65 |
| 2022-06-20 | 916.62 |
| 2022-06-21 | 914.43 |
| 2022-06-22 | 923.91 |
| 2022-06-23 | 920.53 |
| 2022-06-24 | 924.70 |
| 2022-06-27 | 938.83 |
| 2022-06-28 | 946.52 |
| 2022-06-29 | 950.02 |
| 2022-06-30 | 942.17 |
| 2022-07-01 | 949.93 |
| 2022-07-04 | 953.22 |
| 2022-07-05 | 932.80 |
| 2022-07-06 | 944.30 |
| 2022-07-07 | 942.33 |
| 2022-07-08 | 939.93 |
| 2022-07-11 | 931.17 |
| 2022-07-12 | 937.46 |
| 2022-07-13 | 942.61 |
| 2022-07-14 | 926.50 |
| 2022-07-15 | 936.84 |
| 2022-07-18 | 947.21 |
| 2022-07-19 | 968.28 |
| 2022-07-20 | 955.82 |
| 2022-07-21 | 940.16 |
| 2022-07-22 | 943.21 |
| 2022-07-25 | 946.26 |
| 2022-07-26 | 930.04 |
| 2022-07-27 | 933.36 |
| 2022-07-28 | 943.45 |
| 2022-07-29 | 952.29 |
| 2022-08-01 | 964.91 |
| 2022-08-02 | 951.66 |
| 2022-08-03 | 945.51 |
| 2022-08-04 | 960.22 |
| 2022-08-05 | 950.12 |
| 2022-08-08 | 961.51 |
| 2022-08-09 | 953.10 |
| 2022-08-10 | 968.35 |
| 2022-08-11 | 970.04 |
| 2022-08-12 | 949.72 |
| 2022-08-15 | 950.52 |
| 2022-08-16 | 944.55 |
| 2022-08-17 | 945.06 |
| 2022-08-18 | 936.37 |
| 2022-08-19 | 930.71 |
| 2022-08-22 | 918.32 |
| 2022-08-23 | 913.51 |
| 2022-08-24 | 913.38 |
| 2022-08-25 | 906.83 |
| 2022-08-26 | 895.83 |
| 2022-08-29 | 883.90 |
| 2022-08-30 | 883.58 |
| 2022-08-31 | 878.81 |
| 2022-09-01 | 851.11 |
| 2022-09-02 | 870.55 |
| 2022-09-05 | 859.11 |
| 2022-09-06 | 855.35 |
| 2022-09-07 | 858.44 |
| 2022-09-08 | 857.28 |
| 2022-09-09 | 876.98 |
| 2022-09-12 | 896.30 |
| 2022-09-13 | 877.89 |
| 2022-09-14 | 872.88 |
| 2022-09-15 | 873.35 |
| 2022-09-16 | 869.81 |
| 2022-09-19 | 861.71 |
| 2022-09-20 | 848.80 |
| 2022-09-21 | 825.88 |
| 2022-09-22 | 795.02 |
| 2022-09-23 | 771.44 |
| 2022-09-26 | 758.63 |
| 2022-09-27 | 755.37 |
| 2022-09-28 | 759.77 |
| 2022-09-29 | 754.34 |
| 2022-09-30 | 772.17 |
| 2022-10-03 | 775.92 |
| 2022-10-04 | 801.25 |
| 2022-10-05 | 777.65 |
| 2022-10-06 | 773.46 |
| 2022-10-07 | 768.58 |
| 2022-10-10 | 763.13 |
| 2022-10-11 | 767.89 |
| 2022-10-12 | 760.12 |
| 2022-10-13 | 755.49 |
| 2022-10-14 | 779.32 |
| 2022-10-17 | 789.03 |
| 2022-10-18 | 786.81 |
| 2022-10-19 | 768.76 |
| 2022-10-20 | 764.48 |
| 2022-10-21 | 764.46 |
| 2022-10-24 | 778.74 |
| 2022-10-25 | 813.07 |
| 2022-10-26 | 813.68 |
| 2022-10-27 | 830.20 |
| 2022-10-28 | 830.86 |
| 2022-10-31 | 825.29 |
| 2022-11-01 | 823.90 |
| 2022-11-02 | 829.32 |
| 2022-11-03 | 804.12 |
| 2022-11-04 | 824.08 |
| 2022-11-07 | 840.81 |
| 2022-11-08 | 864.64 |
| 2022-11-09 | 857.84 |
| 2022-11-10 | 895.48 |
| 2022-11-11 | 904.94 |
| 2022-11-14 | 912.58 |
| 2022-11-15 | 912.50 |
| 2022-11-16 | 908.97 |
| 2022-11-17 | 893.72 |
| 2022-11-18 | 909.14 |
| 2022-11-21 | 910.26 |
| 2022-11-22 | 927.37 |
| 2022-11-23 | 952.86 |
| 2022-11-24 | 960.51 |
| 2022-11-25 | 967.12 |
| 2022-11-28 | 949.11 |
| 2022-11-29 | 938.26 |
| 2022-11-30 | 926.60 |
| 2022-12-01 | 972.86 |
| 2022-12-02 | 980.12 |
| 2022-12-05 | 985.84 |
| 2022-12-06 | 967.46 |
| 2022-12-07 | 976.99 |
| 2022-12-08 | 987.91 |
| 2022-12-09 | 993.62 |
| 2022-12-12 | 987.93 |
| 2022-12-13 | 1017.05 |
| 2022-12-14 | 1037.36 |
| 2022-12-15 | 1003.12 |
| 2022-12-16 | 999.25 |
| 2022-12-19 | 1007.00 |
| 2022-12-20 | 1002.55 |
| 2022-12-21 | 1009.84 |
| 2022-12-22 | 1000.45 |
| 2022-12-23 | 997.70 |
| 2022-12-26 | 997.70 |
| 2022-12-27 | 1005.47 |
| 2022-12-28 | 1002.07 |
| 2022-12-29 | 1007.23 |
| 2022-12-30 | 1000.54 |
| 2023-01-02 | 1007.08 |
| 2023-01-03 | 1004.11 |
| 2023-01-04 | 1026.18 |
| 2023-01-05 | 1004.71 |
| 2023-01-06 | 1016.30 |
| 2023-01-09 | 1050.35 |
| 2023-01-10 | 1049.67 |
| 2023-01-11 | 1039.41 |
| 2023-01-12 | 1041.35 |
| 2023-01-13 | 1041.94 |
| 2023-01-16 | 1048.91 |
| 2023-01-17 | 1048.36 |
| 2023-01-18 | 1049.13 |
| 2023-01-19 | 1039.39 |
| 2023-01-20 | 1055.67 |
| 2023-01-23 | 1042.57 |
| 2023-01-24 | 1038.65 |
| 2023-01-25 | 1029.24 |
| 2023-01-26 | 1005.87 |
| 2023-01-27 | 983.66 |
| 2023-01-30 | 1003.81 |
| 2023-01-31 | 987.93 |
| 2023-02-01 | 977.48 |
| 2023-02-02 | 995.45 |
| 2023-02-03 | 988.00 |
| 2023-02-06 | 969.42 |
| 2023-02-07 | 968.89 |
| 2023-02-08 | 966.16 |
| 2023-02-09 | 991.02 |
| 2023-02-10 | 977.03 |
| 2023-02-13 | 999.61 |
| 2023-02-14 | 1004.04 |
| 2023-02-15 | 996.71 |
| 2023-02-16 | 987.74 |
| 2023-02-17 | 998.99 |
| 2023-02-20 | 1004.67 |
| 2023-02-21 | 1010.27 |
| 2023-02-22 | 1014.52 |
| 2023-02-23 | 1008.24 |
| 2023-02-24 | 1006.78 |
| 2023-02-27 | 1023.32 |
| 2023-02-28 | 1010.38 |
| 2023-03-01 | 996.26 |
| 2023-03-02 | 1008.71 |
| 2023-03-03 | 1007.50 |
| 2023-03-06 | 996.46 |
| 2023-03-07 | 977.92 |
| 2023-03-08 | 974.33 |
| 2023-03-09 | 969.20 |
| 2023-03-10 | 966.64 |
| 2023-03-13 | 974.23 |
| 2023-03-14 | 985.23 |
| 2023-03-15 | 975.46 |
| 2023-03-16 | 1010.56 |
| 2023-03-17 | 991.34 |
| 2023-03-20 | 1017.76 |
| 2023-03-21 | 1036.67 |
| 2023-03-22 | 1046.06 |
| 2023-03-23 | 1056.14 |
| 2023-03-24 | 1046.64 |
| 2023-03-27 | 1042.81 |
| 2023-03-28 | 1043.14 |
| 2023-03-29 | 1048.37 |
| 2023-03-30 | 1045.36 |
| 2023-03-31 | 1056.01 |
| 2023-04-03 | 1054.89 |
| 2023-04-04 | 1073.33 |
| 2023-04-05 | 1081.61 |
| 2023-04-06 | 1081.29 |
| 2023-04-07 | 1081.29 |
| 2023-04-10 | 1068.17 |
| 2023-04-11 | 1078.69 |
| 2023-04-12 | 1094.85 |
| 2023-04-13 | 1101.62 |
| 2023-04-14 | 1097.44 |
| 2023-04-17 | 1096.39 |
| 2023-04-18 | 1103.87 |
| 2023-04-19 | 1103.82 |
| 2023-04-20 | 1101.38 |
| 2023-04-21 | 1105.43 |
| 2023-04-24 | 1095.86 |
| 2023-04-25 | 1103.99 |
| 2023-04-26 | 1080.10 |
| 2023-04-27 | 1089.57 |
| 2023-04-28 | 1112.69 |
| 2023-05-01 | 1105.86 |
| 2023-05-02 | 1103.35 |
| 2023-05-03 | 1110.83 |
| 2023-05-04 | 1112.62 |
| 2023-05-05 | 1120.99 |
| 2023-05-08 | 1106.14 |
| 2023-05-09 | 1104.28 |
| 2023-05-10 | 1076.70 |
| 2023-05-11 | 1086.49 |
| 2023-05-12 | 1077.22 |
| 2023-05-15 | 1079.82 |
| 2023-05-16 | 1081.50 |
| 2023-05-17 | 1077.89 |
| 2023-05-18 | 1066.55 |
| 2023-05-19 | 1076.00 |
| 2023-05-22 | 1070.82 |
| 2023-05-23 | 1043.11 |
| 2023-05-24 | 1023.88 |
| 2023-05-25 | 1003.35 |
| 2023-05-26 | 1007.13 |
| 2023-05-29 | 999.48 |
| 2023-05-30 | 981.14 |
| 2023-05-31 | 972.26 |
| 2023-06-01 | 982.96 |
| 2023-06-02 | 997.43 |
| 2023-06-05 | 997.46 |
| 2023-06-06 | 994.52 |
| 2023-06-07 | 989.82 |
| 2023-06-08 | 978.53 |
| 2023-06-09 | 966.21 |
| 2023-06-12 | 965.24 |
| 2023-06-13 | 964.11 |
| 2023-06-14 | 968.94 |
| 2023-06-15 | 979.27 |
| 2023-06-16 | 996.90 |
| 2023-06-19 | 980.97 |
| 2023-06-20 | 973.57 |
| 2023-06-21 | 982.95 |
| 2023-06-22 | 978.55 |
| 2023-06-23 | 973.81 |
| 2023-06-26 | 979.00 |
| 2023-06-27 | 973.96 |
| 2023-06-28 | 973.31 |
| 2023-06-29 | 963.42 |
| 2023-06-30 | 972.82 |
| 2023-07-03 | 966.04 |
| 2023-07-04 | 967.80 |
| 2023-07-05 | 962.92 |
| 2023-07-06 | 942.95 |
| 2023-07-07 | 952.30 |
| 2023-07-10 | 946.93 |
| 2023-07-11 | 960.87 |
| 2023-07-12 | 989.34 |
| 2023-07-13 | 1012.99 |
| 2023-07-14 | 1022.90 |
| 2023-07-17 | 1028.84 |
| 2023-07-18 | 1034.73 |
| 2023-07-19 | 1030.24 |
| 2023-07-20 | 951.79 |
| 2023-07-21 | 952.39 |
| 2023-07-24 | 946.58 |
| 2023-07-25 | 951.34 |
| 2023-07-26 | 952.24 |
| 2023-07-27 | 941.18 |
| 2023-07-28 | 953.74 |
| 2023-07-31 | 941.47 |
| 2023-08-01 | 929.34 |
| 2023-08-02 | 913.43 |
| 2023-08-03 | 900.13 |
| 2023-08-04 | 914.80 |
| 2023-08-07 | 917.27 |
| 2023-08-08 | 905.45 |
| 2023-08-09 | 913.58 |
| 2023-08-10 | 925.12 |
| 2023-08-11 | 905.01 |
| 2023-08-14 | 915.61 |
| 2023-08-15 | 908.61 |
| 2023-08-16 | 900.69 |
| 2023-08-17 | 902.89 |
| 2023-08-18 | 896.11 |
| 2023-08-21 | 886.16 |
| 2023-08-22 | 871.54 |
| 2023-08-23 | 878.45 |
| 2023-08-24 | 875.49 |
| 2023-08-25 | 870.63 |
| 2023-08-28 | 881.55 |
| 2023-08-29 | 881.85 |
| 2023-08-30 | 894.79 |
| 2023-08-31 | 886.38 |
| 2023-09-01 | 874.37 |
| 2023-09-04 | 874.31 |
| 2023-09-05 | 859.73 |
| 2023-09-06 | 846.95 |
| 2023-09-07 | 838.21 |
| 2023-09-08 | 844.10 |
| 2023-09-11 | 848.44 |
| 2023-09-12 | 838.41 |
| 2023-09-13 | 828.97 |
| 2023-09-14 | 829.40 |
| 2023-09-15 | 833.92 |
| 2023-09-18 | 831.62 |
| 2023-09-19 | 834.70 |
| 2023-09-20 | 834.65 |
| 2023-09-21 | 808.98 |
| 2023-09-22 | 804.19 |
| 2023-09-25 | 800.12 |
| 2023-09-26 | 809.76 |
| 2023-09-27 | 805.21 |
| 2023-09-28 | 807.62 |
| 2023-09-29 | 827.44 |
| 2023-10-02 | 812.46 |
| 2023-10-03 | 806.06 |
| 2023-10-04 | 804.67 |
| 2023-10-05 | 813.17 |
| 2023-10-06 | 810.91 |
| 2023-10-09 | 807.79 |
| 2023-10-10 | 822.64 |
| 2023-10-11 | 828.83 |
| 2023-10-12 | 823.81 |
| 2023-10-13 | 825.13 |
| 2023-10-16 | 829.61 |
| 2023-10-17 | 827.67 |
| 2023-10-18 | 823.54 |
| 2023-10-19 | 837.45 |
| 2023-10-20 | 826.00 |
| 2023-10-23 | 820.18 |
| 2023-10-24 | 824.54 |
| 2023-10-25 | 806.77 |
| 2023-10-26 | 839.06 |
| 2023-10-27 | 836.88 |
| 2023-10-30 | 851.74 |
| 2023-10-31 | 855.61 |
| 2023-11-01 | 860.44 |
| 2023-11-02 | 861.56 |
| 2023-11-03 | 882.80 |
| 2023-11-06 | 875.82 |
| 2023-11-07 | 868.63 |
| 2023-11-08 | 862.88 |
| 2023-11-09 | 867.47 |
| 2023-11-10 | 863.18 |
| 2023-11-13 | 880.40 |
| 2023-11-14 | 908.38 |
| 2023-11-15 | 918.85 |
| 2023-11-16 | 910.05 |
| 2023-11-17 | 915.92 |
| 2023-11-20 | 922.57 |
| 2023-11-21 | 931.51 |
| 2023-11-22 | 930.86 |
| 2023-11-23 | 935.71 |
| 2023-11-24 | 941.31 |
| 2023-11-27 | 944.45 |
| 2023-11-28 | 956.54 |
| 2023-11-29 | 959.42 |
| 2023-11-30 | 945.34 |
| 2023-12-01 | 947.28 |
| 2023-12-04 | 953.44 |
| 2023-12-05 | 948.70 |
| 2023-12-06 | 957.51 |
| 2023-12-07 | 958.47 |
| 2023-12-08 | 955.86 |
| 2023-12-11 | 956.47 |
| 2023-12-12 | 961.29 |
| 2023-12-13 | 957.17 |
| 2023-12-14 | 964.11 |
| 2023-12-15 | 935.67 |
| 2023-12-18 | 941.18 |
| 2023-12-19 | 949.69 |
| 2023-12-20 | 943.80 |
| 2023-12-21 | 945.42 |
| 2023-12-22 | 944.53 |
| 2023-12-25 | 944.53 |
| 2023-12-26 | 943.12 |
| 2023-12-27 | 958.71 |
| 2023-12-28 | 956.93 |
| 2023-12-29 | 949.42 |
| 2024-01-01 | 949.42 |
| 2024-01-02 | 946.24 |
| 2024-01-03 | 944.25 |
| 2024-01-04 | 947.57 |
| 2024-01-05 | 958.75 |
| 2024-01-08 | 952.51 |
| 2024-01-09 | 953.67 |
| 2024-01-10 | 960.93 |
| 2024-01-11 | 960.61 |
| 2024-01-12 | 972.75 |
| 2024-01-15 | 967.01 |
| 2024-01-16 | 943.76 |
| 2024-01-17 | 934.56 |
| 2024-01-18 | 906.50 |
| 2024-01-19 | 899.67 |
| 2024-01-22 | 900.68 |
| 2024-01-23 | 903.80 |
| 2024-01-24 | 899.26 |
| 2024-01-25 | 867.53 |
| 2024-01-26 | 873.24 |
| 2024-01-29 | 873.98 |
| 2024-01-30 | 883.17 |
| 2024-01-31 | 904.55 |
| 2024-02-01 | 898.76 |
| 2024-02-02 | 884.52 |
| 2024-02-05 | 872.60 |
| 2024-02-06 | 878.09 |
| 2024-02-07 | 885.51 |
| 2024-02-08 | 886.27 |
| 2024-02-09 | 882.78 |
| 2024-02-12 | 887.26 |
| 2024-02-13 | 875.50 |
| 2024-02-14 | 873.27 |
| 2024-02-15 | 878.50 |
| 2024-02-16 | 886.37 |
| 2024-02-19 | 892.39 |
| 2024-02-20 | 909.71 |
| 2024-02-21 | 908.11 |
| 2024-02-22 | 906.68 |
| 2024-02-23 | 913.79 |
| 2024-02-26 | 913.81 |
| 2024-02-27 | 911.32 |
| 2024-02-28 | 904.57 |
| 2024-02-29 | 907.92 |
| 2024-03-01 | 912.76 |
| 2024-03-04 | 906.77 |
| 2024-03-05 | 916.28 |
| 2024-03-06 | 924.70 |
| 2024-03-07 | 937.91 |
| 2024-03-08 | 946.45 |
| 2024-03-11 | 944.17 |
| 2024-03-12 | 948.24 |
| 2024-03-13 | 952.17 |
| 2024-03-14 | 946.62 |
| 2024-03-15 | 937.14 |
| 2024-03-18 | 926.92 |
| 2024-03-19 | 914.37 |
| 2024-03-20 | 903.02 |
| 2024-03-21 | 912.85 |
| 2024-03-22 | 902.99 |
| 2024-03-25 | 924.56 |
| 2024-03-26 | 928.09 |
| 2024-03-27 | 935.88 |
| 2024-03-28 | 931.75 |
| 2024-03-29 | 931.75 |
| 2024-04-01 | 922.45 |
| 2024-04-02 | 932.02 |
| 2024-04-03 | 953.09 |
| 2024-04-04 | 963.62 |
| 2024-04-05 | 956.67 |
| 2024-04-08 | 953.93 |
| 2024-04-09 | 948.41 |
| 2024-04-10 | 934.36 |
| 2024-04-11 | 924.06 |
| 2024-04-12 | 908.75 |
| 2024-04-15 | 901.91 |
| 2024-04-16 | 894.56 |
| 2024-04-17 | 899.62 |
| 2024-04-18 | 908.16 |
| 2024-04-19 | 914.60 |
| 2024-04-22 | 927.62 |
| 2024-04-23 | 943.12 |
| 2024-04-24 | 939.68 |
| 2024-04-25 | 958.83 |
| 2024-04-26 | 974.67 |
| 2024-04-29 | 989.23 |
| 2024-04-30 | 988.35 |
| 2024-05-01 | 988.11 |
| 2024-05-02 | 997.07 |
| 2024-05-03 | 1003.47 |
| 2024-05-06 | 1011.09 |
| 2024-05-07 | 1010.08 |
| 2024-05-08 | 1009.13 |
| 2024-05-09 | 1012.44 |
| 2024-05-10 | 1018.68 |
| 2024-05-13 | 1022.58 |
| 2024-05-14 | 1021.58 |
| 2024-05-15 | 1018.51 |
| 2024-05-16 | 1020.34 |
| 2024-05-17 | 1028.08 |
| 2024-05-20 | 1031.36 |
| 2024-05-21 | 1033.57 |
| 2024-05-22 | 1025.31 |
| 2024-05-23 | 1024.09 |
| 2024-05-24 | 1019.32 |
| 2024-05-27 | 1021.06 |
| 2024-05-28 | 1021.15 |
| 2024-05-29 | 1003.73 |
| 2024-05-30 | 1015.35 |
| 2024-05-31 | 1025.80 |
| 2024-06-03 | 1046.75 |
| 2024-06-04 | 1054.64 |
| 2024-06-05 | 1065.79 |
| 2024-06-06 | 1066.31 |
| 2024-06-07 | 1064.45 |
| 2024-06-10 | 1050.76 |
| 2024-06-11 | 1062.18 |
| 2024-06-12 | 1076.31 |
| 2024-06-13 | 1072.24 |
| 2024-06-14 | 1060.02 |
| 2024-06-17 | 1044.67 |
| 2024-06-18 | 1059.40 |
| 2024-06-19 | 1064.17 |
| 2024-06-20 | 1062.51 |
| 2024-06-21 | 1054.29 |
| 2024-06-24 | 1065.35 |
| 2024-06-25 | 1055.22 |
| 2024-06-26 | 1045.40 |
| 2024-06-27 | 1031.78 |
| 2024-06-28 | 1037.09 |
| 2024-07-01 | 1044.83 |
| 2024-07-02 | 1043.51 |
| 2024-07-03 | 1057.15 |
| 2024-07-04 | 1060.37 |
| 2024-07-05 | 1064.26 |
| 2024-07-08 | 1073.69 |
| 2024-07-09 | 1067.79 |
| 2024-07-10 | 1066.74 |
| 2024-07-11 | 1069.13 |
| 2024-07-12 | 1071.39 |
| 2024-07-15 | 1054.56 |
| 2024-07-16 | 1055.87 |
| 2024-07-17 | 1067.42 |
| 2024-07-18 | 1097.11 |
| 2024-07-19 | 1102.37 |
#2024-07-22|1112.10
#2024-07-23|1100.23
#2024-07-24|1099.93
#2024-07-25|1097.18
#2024-07-26|1106.87
#2024-07-29|1107.95
#2024-07-30|1102.38
#2024-07-31|1105.96
#2024-08-01|1102.96
#2024-08-02|1124.21
#2024-08-05|1103.43
#2024-08-06|1110.66
#2024-08-07|1126.33
#2024-08-08|1114.16
#2024-08-09|1116.04
#2024-08-12|1108.01
#2024-08-13|1104.51
#2024-08-14|1124.13
#2024-08-15|1115.59
#2024-08-16|1123.24
#2024-08-19|1138.25
#2024-08-20|1146.22
#2024-08-21|1145.75
#2024-08-22|1159.27
#2024-08-23|1164.86
#2024-08-26|1172.21
#2024-08-27|1180.25
#2024-08-28|1186.73
#2024-08-29|1182.67
#2024-08-30|1195.77
#2024-09-02|1199.44
#2024-09-03|1199.36
#2024-09-04|1207.35
#2024-09-05|1207.91
#2024-09-06|1218.46
#2024-09-09|1213.67
#2024-09-10|1216.74
#2024-09-11|1227.11
#2024-09-12|1225.41
#2024-09-13|1240.94
#2024-09-16|1251.23
#2024-09-17|1230.88
#2024-09-18|1215.60
#2024-09-19|1225.65
#2024-09-20|1225.77
#2024-09-23|1219.11
#2024-09-24|1232.16
#2024-09-25|1232.74
#2024-09-26|1218.92
#2024-09-27|1228.47
#2024-09-30|1238.24
#2024-10-01|1208.93
#2024-10-02|1197.84
#2024-10-03|1192.23
#2024-10-04|1183.65
#2024-10-07|1184.35
#2024-10-08|1189.81
#2024-10-09|1196.58
#2024-10-10|1192.68
#2024-10-11|1199.44
#2024-10-14|1203.35
#2024-10-15|1214.13
#2024-10-16|1201.75
#2024-10-17|1187.21
#2024-10-18|1185.30
#2024-10-21|1174.52
#2024-10-22|1164.98
#2024-10-23|1156.52
#2024-10-24|1136.84
#2024-10-25|1140.14
#2024-10-28|1151.26
#2024-10-29|1128.29
#2024-10-30|1115.88
#2024-10-31|1103.72
#2024-11-01|1106.73
#2024-11-04|1105.61
#2024-11-05|1106.58
#2024-11-06|1055.57
#2024-11-07|1074.23
#2024-11-08|1061.06
#2024-11-11|1065.69
#2024-11-12|1063.03
#2024-11-13|1050.02
#2024-11-14|1055.54
#2024-11-15|1042.98
#2024-11-18|1045.08
#2024-11-19|1042.56
#2024-11-20|1038.45
#2024-11-21|1044.05
#2024-11-22|1053.60
#2024-11-25|1060.30
#2024-11-26|1062.77
#2024-11-27|1089.01
#2024-11-28|1080.52
#2024-11-29|1071.93
#2024-12-02|1073.65
#2024-12-03|1085.94
#2024-12-04|1092.26
#2024-12-05|1104.86
#2024-12-06|1091.60
#2024-12-09|1089.79
#2024-12-10|1079.67
#2024-12-11|1075.99
#2024-12-12|1075.68
#2024-12-13|1079.14
#2024-12-16|1087.45
#2024-12-17|1080.97
#2024-12-18|1068.24
#2024-12-19|1066.14
#2024-12-20|1059.70
#2024-12-23|1060.64
#2024-12-24|1055.25
#2024-12-25|1055.25
#2024-12-26|1060.09
#2024-12-27|1073.92
#2024-12-30|1064.59
#2024-12-31|1064.02
#2025-01-01|1064.02
#2025-01-02|1063.16
#2025-01-03|1059.93
#2025-01-06|1067.99
#2025-01-07|1060.52
#2025-01-08|1053.75
#2025-01-09|1050.78
#2025-01-10|1027.02
#2025-01-13|1014.65
#2025-01-14|1030.01
#2025-01-15|1035.91
#2025-01-16|1043.71
#2025-01-17|1062.04
#2025-01-20|1072.03
#2025-01-21|1082.81
#2025-01-22|1074.87
#2025-01-23|1020.04
#2025-01-24|1029.31
#2025-01-27|1038.42
#2025-01-28|1025.93
#2025-01-29|1036.34
#2025-01-30|1047.50
#2025-01-31|1029.36
#2025-02-03|1016.38
#2025-02-04|1020.13
#2025-02-05|1007.61
#2025-02-06|1018.24
#2025-02-07|1022.64
#2025-02-10|1027.43
#2025-02-11|1022.07
#2025-02-12|1027.45
#2025-02-13|1048.13
#2025-02-14|1056.16
#2025-02-17|1066.47
#2025-02-18|1060.98
#2025-02-19|1052.73
#2025-02-20|1062.84
#2025-02-21|1073.24
#2025-02-24|1089.57
#2025-02-25|1097.39
#2025-02-26|1099.50
#2025-02-27|1088.83
#2025-02-28|1084.82
#2025-03-03|1113.87
#2025-03-04|1131.27
#2025-03-05|1148.41
#2025-03-06|1142.83
#2025-03-07|1161.06
#2025-03-10|1185.26
#2025-03-11|1176.63
#2025-03-12|1157.28
#2025-03-13|1135.00
#2025-03-14|1140.17
#2025-03-17|1147.05
#2025-03-18|1147.19
#2025-03-19|1127.41
#2025-03-20|1133.64
#2025-03-21|1127.84
#2025-03-24|1117.73
#2025-03-25|1117.86
#2025-03-26|1110.56
#2025-03-27|1123.58
#2025-03-28|1117.35
#2025-03-31|1107.59
#2025-04-01|1115.50
#2025-04-02|1121.88
#2025-04-03|1147.50
#2025-04-04|1115.61
#2025-04-07|1062.45
#2025-04-08|1076.60
#2025-04-09|1033.67
#2025-04-10|1081.99
#2025-04-11|1087.56
#2025-04-14|1113.70
#2025-04-15|1133.69
#2025-04-16|1135.13
#2025-04-17|1145.18
#2025-04-18|1145.18
#2025-04-21|1156.26
#2025-04-22|1164.89
#2025-04-23|1146.13
#2025-04-24|1089.58
#2025-04-25|1073.80
#2025-04-28|1085.72
#2025-04-29|1081.97
#2025-04-30|1106.19
#2025-05-01|1092.87
#2025-05-02|1105.51
#2025-05-05|1107.21
#2025-05-06|1105.35
#2025-05-07|1102.42
#2025-05-08|1078.32
#2025-05-09|1078.14
#2025-05-12|1077.06
#2025-05-13|1078.26
#2025-05-14|1075.39
#2025-05-15|1091.93
#2025-05-16|1089.33
#2025-05-19|1107.21
#2025-05-20|1128.08
#2025-05-21|1150.20
#2025-05-22|1123.41
#2025-05-23|1137.17
#2025-05-26|1145.07
#2025-05-27|1139.04
#2025-05-28|1127.80
#2025-05-29|1136.39
#2025-05-30|1130.88
#2025-06-02|1128.05
#2025-06-03|1109.90
#2025-06-04|1121.59
#2025-06-05|1117.68
#2025-06-06|1107.21
#2025-06-09|1104.18
#2025-06-10|1109.94
#2025-06-11|1100.83
#2025-06-12|1114.81
#2025-06-13|1086.18
#2025-06-16|1087.23
#2025-06-17|1073.35
#2025-06-18|1058.51
#2025-06-19|1049.63
#2025-06-20|1046.51
#2025-06-23|1048.43
#2025-06-24|1061.86
#2025-06-25|1052.61
#2025-06-26|1047.64
#2025-06-27|1067.94
#2025-06-30|1063.63
#2025-07-01|1084.46
#2025-07-02|1080.57
#2025-07-03|1083.52
#2025-07-04|1086.20
#2025-07-07|1075.22
#2025-07-08|1070.43
#2025-07-09|1071.76
#2025-07-10|1080.18
#2025-07-11|1057.81
#2025-07-14|1054.63
#2025-07-15|1040.72
#2025-07-16|1023.95
#2025-07-17|1006.59
#2025-07-18|1006.96
#2025-07-21|1011.80
#2025-07-22|1018.80
#2025-07-23|1027.94
#2025-07-24|1026.37
#2025-07-25|1022.98
#2025-07-28|1014.41
#2025-07-29|1023.52
#2025-07-30| 988.79
#2025-07-31| 978.82
#2025-08-01| 981.77
#2025-08-04| 985.82
#2025-08-05| 991.85
#2025-08-06| 995.31
#2025-08-07|1004.70
#2025-08-08|1005.41
#2025-08-11|1001.18
#2025-08-12|1006.24
#2025-08-13|1022.17
#2025-08-14|1016.53
#2025-08-15|1022.60
#2025-08-18|1030.94
#2025-08-19|1041.69
#2025-08-20|1055.09
#2025-08-21|1051.08
#2025-08-22|1069.98
#2025-08-25|1074.44
#2025-08-26|1054.96
#2025-08-27|1065.09
#2025-08-28|1066.69
#2025-08-29|1072.01
#2025-09-01|1077.86
#2025-09-02|1061.03
#2025-09-03|1063.07
#2025-09-04|1064.01
#2025-09-05|1081.67
#2025-09-08|1079.49
#2025-09-09|1077.23
#2025-09-10|1074.50
#2025-09-11|1070.09
#2025-09-12|1065.81
#2025-09-15|1056.00
#2025-09-16|1053.76
#2025-09-17|1053.27
#2025-09-18|1031.10
#2025-09-19|1018.78
#2025-09-22|1006.98
#2025-09-23|1016.51
#2025-09-24|1011.92
#2025-09-25|1004.16
#2025-09-26|1016.27
#2025-09-29|1019.85
#2025-09-30|1030.07
#2025-10-01|1033.03
#2025-10-02|1038.04
#2025-10-03|1043.80
#2025-10-06|1037.82
#2025-10-07|1034.00
#2025-10-08|1036.55
#2025-10-09|1039.42
#2025-10-10|1043.28
#2025-10-13|1046.10
#2025-10-14|1050.52
#2025-10-15|1058.74
#2025-10-16|1085.50
#2025-10-17|1090.91
#2025-10-20|1102.26
#2025-10-21|1104.92
#2025-10-22|1107.20
#2025-10-23|1124.80
#2025-10-24|1122.37
#2025-10-27|1123.95
#2025-10-28|1104.84
#2025-10-29|1107.03
#2025-10-30|1097.07
#2025-10-31|1083.27
#2025-11-03|1080.77
#2025-11-04|1078.82
#2025-11-05|1082.94
#2025-11-06|1081.75
#2025-11-07|1104.55
#2025-11-10|1094.68
#2025-11-11|1108.84
#2025-11-12|1113.81
#2025-11-13|1111.64
#2025-11-14|1091.27
#2025-11-17|1090.18
#2025-11-18|1067.46
#2025-11-19|1064.21
#2025-11-20|1059.33
#2025-11-21|1072.85
#2025-11-24|1072.65
#2025-11-25|1080.75
#2025-11-26|1088.45
#2025-11-27|1087.14
#2025-11-28|1091.43
#2025-12-01|1100.90
#2025-12-02|1092.15
#2025-12-03|1088.67
#2025-12-04|1091.86
#2025-12-05|1095.69
#2025-12-08|1079.10
#2025-12-09|1089.40
#2025-12-10|1095.29
#2025-12-11|1104.00
#2025-12-12|1113.81
#2025-12-15|1117.69
#2025-12-16|1126.11
#2025-12-17|1134.51
#2025-12-18|1129.36
#2025-12-19|1125.31
#2025-12-22|1126.03
#2025-12-23|1130.08
#2025-12-24|1132.21
#2025-12-25|1132.21
#2025-12-26|1133.27
#2025-12-29|1130.16
#2025-12-30|1136.81
#2025-12-31|1133.84
#2026-01-01|1133.84
#2026-01-02|1122.82
#2026-01-05|1116.20
#2026-01-06|1115.14
#2026-01-07|1113.75
#2026-01-08|1121.44
#2026-01-09|1125.97
#2026-01-12|1131.53
#2026-01-13|1138.09
#2026-01-14|1155.27
#2026-01-15|1156.75
#2026-01-16|1160.79
#2026-01-19|1163.10
#2026-01-20|1169.36
#2026-01-21|1174.81
#2026-01-22|1097.24
#2026-01-23|1119.08
#2026-01-26|1131.63
#2026-01-27|1146.39
#2026-01-28|1146.65
#2026-01-29|1157.77
#2026-01-30|1171.78
#2026-02-02|1149.04
#2026-02-03|1171.18
#2026-02-04|1198.09
#2026-02-05|1207.15
#2026-02-06|1218.05
#2026-02-09|1221.13
#2026-02-10|1232.86
#2026-02-11|1226.63
#2026-02-12|1260.59
#2026-02-13|1258.13
#2026-02-16|1244.76
#2026-02-17|1238.29
#2026-02-18|1237.87
#2026-02-19|1225.75
#2026-02-20|1244.66
#2026-02-23|1251.52
#2026-02-24|1258.91
#2026-02-25|1247.99
#2026-02-26|1246.54
#2026-02-27|1255.02
#2026-03-02|1194.88
#2026-03-03|1143.83
#2026-03-04|1146.60
#2026-03-05|1126.67
#2026-03-06|1131.96
#2026-03-09|1124.09
#2026-03-10|1136.86
#2026-03-11|1104.53
#2026-03-12|1103.68
#2026-03-13|1098.68
#2026-03-16|1112.51
#2026-03-17|1115.20
#2026-03-18|1083.60
#2026-03-19|1054.44
#2026-03-20|1045.98
#2026-03-23|1042.41
#2026-03-24|1042.10
#2026-03-25|1052.34
#2026-03-26|1047.10
#2026-03-27|1005.93
#2026-03-30|1006.97
#2026-03-31|1004.92
#2026-04-01|1031.17
#2026-04-02|1023.53
#2026-04-03|1023.53
#2026-04-06|1024.59