Table Data - Nasdaq Sweden Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Sweden Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSE45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQSE45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.70 |
| 2020-09-22 | 979.81 |
| 2020-09-23 | 978.04 |
| 2020-09-24 | 953.53 |
| 2020-09-25 | 967.44 |
| 2020-09-28 | 974.90 |
| 2020-09-29 | 980.22 |
| 2020-09-30 | 976.78 |
| 2020-10-01 | 976.95 |
| 2020-10-02 | 973.03 |
| 2020-10-05 | 982.66 |
| 2020-10-06 | 970.11 |
| 2020-10-07 | 968.93 |
| 2020-10-08 | 969.56 |
| 2020-10-09 | 981.75 |
| 2020-10-12 | 996.09 |
| 2020-10-13 | 996.50 |
| 2020-10-14 | 993.15 |
| 2020-10-15 | 979.63 |
| 2020-10-16 | 995.12 |
| 2020-10-19 | 990.17 |
| 2020-10-20 | 984.94 |
| 2020-10-21 | 982.49 |
| 2020-10-22 | 945.22 |
| 2020-10-23 | 936.15 |
| 2020-10-26 | 924.31 |
| 2020-10-27 | 944.44 |
| 2020-10-28 | 911.06 |
| 2020-10-29 | 892.77 |
| 2020-10-30 | 890.63 |
| 2020-11-02 | 899.30 |
| 2020-11-03 | 903.00 |
| 2020-11-04 | 931.58 |
| 2020-11-05 | 938.89 |
| 2020-11-06 | 941.09 |
| 2020-11-09 | 933.71 |
| 2020-11-10 | 933.95 |
| 2020-11-11 | 960.39 |
| 2020-11-12 | 960.11 |
| 2020-11-13 | 941.01 |
| 2020-11-16 | 947.86 |
| 2020-11-17 | 950.38 |
| 2020-11-18 | 959.69 |
| 2020-11-19 | 951.08 |
| 2020-11-20 | 953.92 |
| 2020-11-23 | 932.07 |
| 2020-11-24 | 918.72 |
| 2020-11-25 | 943.55 |
| 2020-11-26 | 949.57 |
| 2020-11-27 | 960.04 |
| 2020-11-30 | 952.08 |
| 2020-12-01 | 938.84 |
| 2020-12-02 | 934.70 |
| 2020-12-03 | 940.24 |
| 2020-12-04 | 933.23 |
| 2020-12-07 | 938.32 |
| 2020-12-08 | 934.73 |
| 2020-12-09 | 930.38 |
| 2020-12-10 | 945.49 |
| 2020-12-11 | 937.77 |
| 2020-12-14 | 947.31 |
| 2020-12-15 | 933.08 |
| 2020-12-16 | 948.49 |
| 2020-12-17 | 947.65 |
| 2020-12-18 | 943.30 |
| 2020-12-21 | 936.33 |
| 2020-12-22 | 934.94 |
| 2020-12-23 | 938.74 |
| 2020-12-24 | 941.52 |
| 2020-12-25 | 941.52 |
| 2020-12-28 | 947.89 |
| 2020-12-29 | 963.25 |
| 2020-12-30 | 955.78 |
| 2020-12-31 | 952.62 |
| 2021-01-01 | 952.62 |
| 2021-01-04 | 962.78 |
| 2021-01-05 | 953.56 |
| 2021-01-06 | 953.77 |
| 2021-01-07 | 955.81 |
| 2021-01-08 | 956.87 |
| 2021-01-11 | 934.73 |
| 2021-01-12 | 934.06 |
| 2021-01-13 | 941.67 |
| 2021-01-14 | 946.47 |
| 2021-01-15 | 932.03 |
| 2021-01-18 | 926.15 |
| 2021-01-19 | 926.10 |
| 2021-01-20 | 932.45 |
| 2021-01-21 | 929.10 |
| 2021-01-22 | 931.64 |
| 2021-01-25 | 946.77 |
| 2021-01-26 | 958.78 |
| 2021-01-27 | 968.77 |
| 2021-01-28 | 963.10 |
| 2021-01-29 | 950.46 |
| 2021-02-01 | 945.97 |
| 2021-02-02 | 956.46 |
| 2021-02-03 | 965.55 |
| 2021-02-04 | 954.52 |
| 2021-02-05 | 948.86 |
| 2021-02-08 | 951.64 |
| 2021-02-09 | 960.30 |
| 2021-02-10 | 944.86 |
| 2021-02-11 | 936.17 |
| 2021-02-12 | 937.16 |
| 2021-02-15 | 939.88 |
| 2021-02-16 | 934.56 |
| 2021-02-17 | 934.01 |
| 2021-02-18 | 927.05 |
| 2021-02-19 | 923.91 |
| 2021-02-22 | 922.99 |
| 2021-02-23 | 928.69 |
| 2021-02-24 | 927.11 |
| 2021-02-25 | 936.78 |
| 2021-02-26 | 908.03 |
| 2021-03-01 | 922.66 |
| 2021-03-02 | 926.49 |
| 2021-03-03 | 926.76 |
| 2021-03-04 | 937.60 |
| 2021-03-05 | 925.94 |
| 2021-03-08 | 925.48 |
| 2021-03-09 | 930.20 |
| 2021-03-10 | 940.58 |
| 2021-03-11 | 948.56 |
| 2021-03-12 | 950.23 |
| 2021-03-15 | 947.14 |
| 2021-03-16 | 957.56 |
| 2021-03-17 | 952.95 |
| 2021-03-18 | 958.91 |
| 2021-03-19 | 957.04 |
| 2021-03-22 | 968.63 |
| 2021-03-23 | 969.49 |
| 2021-03-24 | 961.83 |
| 2021-03-25 | 957.54 |
| 2021-03-26 | 954.45 |
| 2021-03-29 | 951.63 |
| 2021-03-30 | 955.52 |
| 2021-03-31 | 963.75 |
| 2021-04-01 | 961.04 |
| 2021-04-02 | 961.04 |
| 2021-04-05 | 962.46 |
| 2021-04-06 | 977.84 |
| 2021-04-07 | 990.15 |
| 2021-04-08 | 1004.50 |
| 2021-04-09 | 1003.63 |
| 2021-04-12 | 1003.20 |
| 2021-04-13 | 1009.59 |
| 2021-04-14 | 1013.94 |
| 2021-04-15 | 1011.23 |
| 2021-04-16 | 1020.28 |
| 2021-04-19 | 1035.17 |
| 2021-04-20 | 1022.86 |
| 2021-04-21 | 1037.74 |
| 2021-04-22 | 1033.50 |
| 2021-04-23 | 1014.81 |
| 2021-04-26 | 1020.97 |
| 2021-04-27 | 1016.67 |
| 2021-04-28 | 1013.78 |
| 2021-04-29 | 1003.06 |
| 2021-04-30 | 995.86 |
| 2021-05-03 | 1003.63 |
| 2021-05-04 | 997.89 |
| 2021-05-05 | 1017.04 |
| 2021-05-06 | 1033.61 |
| 2021-05-07 | 1055.71 |
| 2021-05-10 | 1061.36 |
| 2021-05-11 | 1046.18 |
| 2021-05-12 | 1048.63 |
| 2021-05-13 | 1048.33 |
| 2021-05-14 | 1068.23 |
| 2021-05-17 | 1074.43 |
| 2021-05-18 | 1079.20 |
| 2021-05-19 | 1078.60 |
| 2021-05-20 | 1095.14 |
| 2021-05-21 | 1096.68 |
| 2021-05-24 | 1097.65 |
| 2021-05-25 | 1103.58 |
| 2021-05-26 | 1092.70 |
| 2021-05-27 | 1076.69 |
| 2021-05-28 | 1071.39 |
| 2021-05-31 | 1070.95 |
| 2021-06-01 | 1079.37 |
| 2021-06-02 | 1077.15 |
| 2021-06-03 | 1067.81 |
| 2021-06-04 | 1080.21 |
| 2021-06-07 | 1087.79 |
| 2021-06-08 | 1091.17 |
| 2021-06-09 | 1093.68 |
| 2021-06-10 | 1092.52 |
| 2021-06-11 | 1078.05 |
| 2021-06-14 | 1085.07 |
| 2021-06-15 | 1086.72 |
| 2021-06-16 | 1084.76 |
| 2021-06-17 | 1057.12 |
| 2021-06-18 | 1028.62 |
| 2021-06-21 | 1037.05 |
| 2021-06-22 | 1038.06 |
| 2021-06-23 | 1023.72 |
| 2021-06-24 | 1024.01 |
| 2021-06-25 | 1024.09 |
| 2021-06-28 | 1021.62 |
| 2021-06-29 | 1023.80 |
| 2021-06-30 | 1019.55 |
| 2021-07-01 | 1026.38 |
| 2021-07-02 | 1029.17 |
| 2021-07-05 | 1038.22 |
| 2021-07-06 | 1038.24 |
| 2021-07-07 | 1044.40 |
| 2021-07-08 | 1031.95 |
| 2021-07-09 | 1032.52 |
| 2021-07-12 | 1044.19 |
| 2021-07-13 | 1038.31 |
| 2021-07-14 | 1036.49 |
| 2021-07-15 | 1027.52 |
| 2021-07-16 | 1039.53 |
| 2021-07-19 | 1029.98 |
| 2021-07-20 | 1024.71 |
| 2021-07-21 | 1021.92 |
| 2021-07-22 | 1021.45 |
| 2021-07-23 | 1031.11 |
| 2021-07-26 | 1034.19 |
| 2021-07-27 | 1033.96 |
| 2021-07-28 | 1028.08 |
| 2021-07-29 | 1037.89 |
| 2021-07-30 | 1038.25 |
| 2021-08-02 | 1047.48 |
| 2021-08-03 | 1047.37 |
| 2021-08-04 | 1044.00 |
| 2021-08-05 | 1039.77 |
| 2021-08-06 | 1028.34 |
| 2021-08-09 | 1027.00 |
| 2021-08-10 | 1028.58 |
| 2021-08-11 | 1033.48 |
| 2021-08-12 | 1027.18 |
| 2021-08-13 | 1035.87 |
| 2021-08-16 | 1032.89 |
| 2021-08-17 | 1034.37 |
| 2021-08-18 | 1037.20 |
| 2021-08-19 | 1023.14 |
| 2021-08-20 | 1034.96 |
| 2021-08-23 | 1043.70 |
| 2021-08-24 | 1034.24 |
| 2021-08-25 | 1029.23 |
| 2021-08-26 | 1025.79 |
| 2021-08-27 | 1036.79 |
| 2021-08-30 | 1047.89 |
| 2021-08-31 | 1036.56 |
| 2021-09-01 | 1037.16 |
| 2021-09-02 | 1044.19 |
| 2021-09-03 | 1044.29 |
| 2021-09-06 | 1052.91 |
| 2021-09-07 | 1045.77 |
| 2021-09-08 | 1037.02 |
| 2021-09-09 | 1029.35 |
| 2021-09-10 | 1020.32 |
| 2021-09-13 | 1015.58 |
| 2021-09-14 | 1014.72 |
| 2021-09-15 | 1025.80 |
| 2021-09-16 | 1020.98 |
| 2021-09-17 | 1012.98 |
| 2021-09-20 | 1006.83 |
| 2021-09-21 | 1019.39 |
| 2021-09-22 | 1013.09 |
| 2021-09-23 | 1013.05 |
| 2021-09-24 | 1005.13 |
| 2021-09-27 | 999.78 |
| 2021-09-28 | 982.93 |
| 2021-09-29 | 983.20 |
| 2021-09-30 | 984.67 |
| 2021-10-01 | 975.88 |
| 2021-10-04 | 976.65 |
| 2021-10-05 | 972.96 |
| 2021-10-06 | 957.78 |
| 2021-10-07 | 966.61 |
| 2021-10-08 | 968.45 |
| 2021-10-11 | 966.58 |
| 2021-10-12 | 974.47 |
| 2021-10-13 | 989.35 |
| 2021-10-14 | 995.72 |
| 2021-10-15 | 1003.83 |
| 2021-10-18 | 988.51 |
| 2021-10-19 | 990.86 |
| 2021-10-20 | 999.76 |
| 2021-10-21 | 1013.37 |
| 2021-10-22 | 1040.73 |
| 2021-10-25 | 1032.75 |
| 2021-10-26 | 1033.56 |
| 2021-10-27 | 1016.35 |
| 2021-10-28 | 1022.21 |
| 2021-10-29 | 1018.83 |
| 2021-11-01 | 1030.25 |
| 2021-11-02 | 1041.21 |
| 2021-11-03 | 1035.14 |
| 2021-11-04 | 1038.20 |
| 2021-11-05 | 1031.00 |
| 2021-11-08 | 1020.65 |
| 2021-11-09 | 1016.04 |
| 2021-11-10 | 1022.66 |
| 2021-11-11 | 1026.61 |
| 2021-11-12 | 1027.80 |
| 2021-11-15 | 1032.12 |
| 2021-11-16 | 1022.70 |
| 2021-11-17 | 1021.71 |
| 2021-11-18 | 1014.84 |
| 2021-11-19 | 1015.40 |
| 2021-11-22 | 1018.61 |
| 2021-11-23 | 1004.69 |
| 2021-11-24 | 990.29 |
| 2021-11-25 | 1005.88 |
| 2021-11-26 | 982.60 |
| 2021-11-29 | 984.33 |
| 2021-11-30 | 973.04 |
| 2021-12-01 | 974.08 |
| 2021-12-02 | 971.57 |
| 2021-12-03 | 951.79 |
| 2021-12-06 | 972.23 |
| 2021-12-07 | 979.98 |
| 2021-12-08 | 983.12 |
| 2021-12-09 | 975.13 |
| 2021-12-10 | 1000.94 |
| 2021-12-13 | 997.20 |
| 2021-12-14 | 990.09 |
| 2021-12-15 | 980.18 |
| 2021-12-16 | 990.59 |
| 2021-12-17 | 992.22 |
| 2021-12-20 | 977.97 |
| 2021-12-21 | 978.67 |
| 2021-12-22 | 984.51 |
| 2021-12-23 | 995.29 |
| 2021-12-24 | 995.24 |
| 2021-12-27 | 1005.40 |
| 2021-12-28 | 1017.62 |
| 2021-12-29 | 1021.54 |
| 2021-12-30 | 1021.19 |
| 2021-12-31 | 1020.42 |
| 2022-01-03 | 1016.52 |
| 2022-01-04 | 1021.53 |
| 2022-01-05 | 1019.42 |
| 2022-01-06 | 1010.37 |
| 2022-01-07 | 1020.09 |
| 2022-01-10 | 999.27 |
| 2022-01-11 | 1001.78 |
| 2022-01-12 | 1010.70 |
| 2022-01-13 | 1006.77 |
| 2022-01-14 | 989.87 |
| 2022-01-17 | 992.62 |
| 2022-01-18 | 961.05 |
| 2022-01-19 | 968.87 |
| 2022-01-20 | 970.74 |
| 2022-01-21 | 957.87 |
| 2022-01-24 | 932.51 |
| 2022-01-25 | 938.96 |
| 2022-01-26 | 906.54 |
| 2022-01-27 | 898.57 |
| 2022-01-28 | 902.15 |
| 2022-01-31 | 912.78 |
| 2022-02-01 | 926.05 |
| 2022-02-02 | 937.77 |
| 2022-02-03 | 942.00 |
| 2022-02-04 | 940.02 |
| 2022-02-07 | 943.99 |
| 2022-02-08 | 939.25 |
| 2022-02-09 | 950.98 |
| 2022-02-10 | 944.71 |
| 2022-02-11 | 943.42 |
| 2022-02-14 | 908.48 |
| 2022-02-15 | 925.58 |
| 2022-02-16 | 932.57 |
| 2022-02-17 | 923.59 |
| 2022-02-18 | 914.60 |
| 2022-02-21 | 879.04 |
| 2022-02-22 | 877.04 |
| 2022-02-23 | 873.22 |
| 2022-02-24 | 828.60 |
| 2022-02-25 | 882.46 |
| 2022-02-28 | 866.00 |
| 2022-03-01 | 854.02 |
| 2022-03-02 | 839.68 |
| 2022-03-03 | 831.04 |
| 2022-03-04 | 804.01 |
| 2022-03-07 | 787.02 |
| 2022-03-08 | 784.49 |
| 2022-03-09 | 813.32 |
| 2022-03-10 | 823.90 |
| 2022-03-11 | 827.02 |
| 2022-03-14 | 858.33 |
| 2022-03-15 | 830.74 |
| 2022-03-16 | 856.28 |
| 2022-03-17 | 855.11 |
| 2022-03-18 | 858.64 |
| 2022-03-21 | 848.37 |
| 2022-03-22 | 856.59 |
| 2022-03-23 | 844.45 |
| 2022-03-24 | 853.14 |
| 2022-03-25 | 845.45 |
| 2022-03-28 | 851.84 |
| 2022-03-29 | 889.43 |
| 2022-03-30 | 886.26 |
| 2022-03-31 | 872.20 |
| 2022-04-01 | 878.36 |
| 2022-04-04 | 880.34 |
| 2022-04-05 | 884.11 |
| 2022-04-06 | 890.39 |
| 2022-04-07 | 900.17 |
| 2022-04-08 | 910.72 |
| 2022-04-11 | 900.67 |
| 2022-04-12 | 904.33 |
| 2022-04-13 | 898.77 |
| 2022-04-14 | 898.24 |
| 2022-04-15 | 898.24 |
| 2022-04-18 | 895.35 |
| 2022-04-19 | 901.27 |
| 2022-04-20 | 907.46 |
| 2022-04-21 | 901.62 |
| 2022-04-22 | 950.25 |
| 2022-04-25 | 914.72 |
| 2022-04-26 | 909.70 |
| 2022-04-27 | 906.03 |
| 2022-04-28 | 907.16 |
| 2022-04-29 | 922.31 |
| 2022-05-02 | 904.71 |
| 2022-05-03 | 912.17 |
| 2022-05-04 | 905.50 |
| 2022-05-05 | 887.45 |
| 2022-05-06 | 884.47 |
| 2022-05-09 | 865.91 |
| 2022-05-10 | 945.09 |
| 2022-05-11 | 992.10 |
| 2022-05-12 | 975.01 |
| 2022-05-13 | 982.57 |
| 2022-05-16 | 976.74 |
| 2022-05-17 | 993.01 |
| 2022-05-18 | 975.73 |
| 2022-05-19 | 975.13 |
| 2022-05-20 | 972.53 |
| 2022-05-23 | 993.37 |
| 2022-05-24 | 991.63 |
| 2022-05-25 | 980.76 |
| 2022-05-26 | 981.11 |
| 2022-05-27 | 989.22 |
| 2022-05-30 | 999.60 |
| 2022-05-31 | 994.80 |
| 2022-06-01 | 991.45 |
| 2022-06-02 | 1000.61 |
| 2022-06-03 | 1002.98 |
| 2022-06-06 | 1003.92 |
| 2022-06-07 | 1001.16 |
| 2022-06-08 | 995.61 |
| 2022-06-09 | 975.01 |
| 2022-06-10 | 967.96 |
| 2022-06-13 | 949.91 |
| 2022-06-14 | 933.72 |
| 2022-06-15 | 935.82 |
| 2022-06-16 | 932.95 |
| 2022-06-17 | 944.28 |
| 2022-06-20 | 954.66 |
| 2022-06-21 | 952.38 |
| 2022-06-22 | 962.26 |
| 2022-06-23 | 958.74 |
| 2022-06-24 | 963.07 |
| 2022-06-27 | 977.79 |
| 2022-06-28 | 985.80 |
| 2022-06-29 | 989.44 |
| 2022-06-30 | 981.27 |
| 2022-07-01 | 989.35 |
| 2022-07-04 | 992.78 |
| 2022-07-05 | 971.51 |
| 2022-07-06 | 983.49 |
| 2022-07-07 | 981.44 |
| 2022-07-08 | 978.94 |
| 2022-07-11 | 969.81 |
| 2022-07-12 | 976.36 |
| 2022-07-13 | 981.72 |
| 2022-07-14 | 964.94 |
| 2022-07-15 | 975.72 |
| 2022-07-18 | 986.52 |
| 2022-07-19 | 1008.47 |
| 2022-07-20 | 995.48 |
| 2022-07-21 | 979.18 |
| 2022-07-22 | 982.35 |
| 2022-07-25 | 985.53 |
| 2022-07-26 | 968.63 |
| 2022-07-27 | 972.09 |
| 2022-07-28 | 982.60 |
| 2022-07-29 | 991.81 |
| 2022-08-01 | 1004.95 |
| 2022-08-02 | 991.16 |
| 2022-08-03 | 984.75 |
| 2022-08-04 | 1000.07 |
| 2022-08-05 | 989.55 |
| 2022-08-08 | 1001.41 |
| 2022-08-09 | 992.65 |
| 2022-08-10 | 1008.54 |
| 2022-08-11 | 1010.29 |
| 2022-08-12 | 989.14 |
| 2022-08-15 | 989.97 |
| 2022-08-16 | 983.75 |
| 2022-08-17 | 984.28 |
| 2022-08-18 | 975.23 |
| 2022-08-19 | 969.33 |
| 2022-08-22 | 956.43 |
| 2022-08-23 | 951.42 |
| 2022-08-24 | 951.28 |
| 2022-08-25 | 944.46 |
| 2022-08-26 | 933.00 |
| 2022-08-29 | 920.58 |
| 2022-08-30 | 920.25 |
| 2022-08-31 | 915.29 |
| 2022-09-01 | 886.43 |
| 2022-09-02 | 906.68 |
| 2022-09-05 | 894.76 |
| 2022-09-06 | 890.85 |
| 2022-09-07 | 894.07 |
| 2022-09-08 | 892.86 |
| 2022-09-09 | 913.37 |
| 2022-09-12 | 933.49 |
| 2022-09-13 | 914.32 |
| 2022-09-14 | 909.10 |
| 2022-09-15 | 909.59 |
| 2022-09-16 | 905.90 |
| 2022-09-19 | 897.47 |
| 2022-09-20 | 884.03 |
| 2022-09-21 | 860.16 |
| 2022-09-22 | 829.23 |
| 2022-09-23 | 804.63 |
| 2022-09-26 | 791.27 |
| 2022-09-27 | 787.86 |
| 2022-09-28 | 792.45 |
| 2022-09-29 | 786.80 |
| 2022-09-30 | 805.39 |
| 2022-10-03 | 809.30 |
| 2022-10-04 | 835.72 |
| 2022-10-05 | 811.11 |
| 2022-10-06 | 806.73 |
| 2022-10-07 | 801.65 |
| 2022-10-10 | 795.96 |
| 2022-10-11 | 800.93 |
| 2022-10-12 | 792.82 |
| 2022-10-13 | 787.99 |
| 2022-10-14 | 812.85 |
| 2022-10-17 | 822.98 |
| 2022-10-18 | 820.66 |
| 2022-10-19 | 801.84 |
| 2022-10-20 | 797.37 |
| 2022-10-21 | 797.34 |
| 2022-10-24 | 812.24 |
| 2022-10-25 | 848.04 |
| 2022-10-26 | 848.69 |
| 2022-10-27 | 865.91 |
| 2022-10-28 | 866.61 |
| 2022-10-31 | 860.79 |
| 2022-11-01 | 859.35 |
| 2022-11-02 | 865.00 |
| 2022-11-03 | 838.71 |
| 2022-11-04 | 859.53 |
| 2022-11-07 | 876.99 |
| 2022-11-08 | 901.84 |
| 2022-11-09 | 894.74 |
| 2022-11-10 | 934.00 |
| 2022-11-11 | 943.87 |
| 2022-11-14 | 951.84 |
| 2022-11-15 | 951.76 |
| 2022-11-16 | 948.07 |
| 2022-11-17 | 932.17 |
| 2022-11-18 | 948.25 |
| 2022-11-21 | 949.42 |
| 2022-11-22 | 967.27 |
| 2022-11-23 | 993.85 |
| 2022-11-24 | 1001.83 |
| 2022-11-25 | 1008.73 |
| 2022-11-28 | 989.94 |
| 2022-11-29 | 978.63 |
| 2022-11-30 | 966.47 |
| 2022-12-01 | 1014.72 |
| 2022-12-02 | 1022.29 |
| 2022-12-05 | 1028.25 |
| 2022-12-06 | 1009.08 |
| 2022-12-07 | 1019.02 |
| 2022-12-08 | 1030.42 |
| 2022-12-09 | 1036.37 |
| 2022-12-12 | 1030.43 |
| 2022-12-13 | 1060.80 |
| 2022-12-14 | 1081.99 |
| 2022-12-15 | 1046.28 |
| 2022-12-16 | 1042.24 |
| 2022-12-19 | 1050.32 |
| 2022-12-20 | 1045.68 |
| 2022-12-21 | 1053.28 |
| 2022-12-22 | 1043.49 |
| 2022-12-23 | 1040.63 |
| 2022-12-26 | 1040.63 |
| 2022-12-27 | 1048.73 |
| 2022-12-28 | 1045.18 |
| 2022-12-29 | 1050.56 |
| 2022-12-30 | 1043.58 |
| 2023-01-02 | 1050.41 |
| 2023-01-03 | 1047.31 |
| 2023-01-04 | 1070.33 |
| 2023-01-05 | 1047.93 |
| 2023-01-06 | 1060.02 |
| 2023-01-09 | 1095.54 |
| 2023-01-10 | 1094.83 |
| 2023-01-11 | 1084.13 |
| 2023-01-12 | 1086.15 |
| 2023-01-13 | 1086.76 |
| 2023-01-16 | 1094.03 |
| 2023-01-17 | 1093.47 |
| 2023-01-18 | 1094.27 |
| 2023-01-19 | 1084.10 |
| 2023-01-20 | 1101.09 |
| 2023-01-23 | 1087.42 |
| 2023-01-24 | 1083.33 |
| 2023-01-25 | 1073.52 |
| 2023-01-26 | 1049.15 |
| 2023-01-27 | 1025.98 |
| 2023-01-30 | 1047.00 |
| 2023-01-31 | 1030.43 |
| 2023-02-01 | 1019.53 |
| 2023-02-02 | 1038.28 |
| 2023-02-03 | 1030.50 |
| 2023-02-06 | 1011.12 |
| 2023-02-07 | 1010.58 |
| 2023-02-08 | 1007.73 |
| 2023-02-09 | 1033.65 |
| 2023-02-10 | 1019.06 |
| 2023-02-13 | 1042.62 |
| 2023-02-14 | 1047.24 |
| 2023-02-15 | 1039.59 |
| 2023-02-16 | 1030.23 |
| 2023-02-17 | 1041.97 |
| 2023-02-20 | 1047.89 |
| 2023-02-21 | 1053.73 |
| 2023-02-22 | 1058.17 |
| 2023-02-23 | 1051.62 |
| 2023-02-24 | 1050.09 |
| 2023-02-27 | 1067.35 |
| 2023-02-28 | 1053.85 |
| 2023-03-01 | 1039.12 |
| 2023-03-02 | 1052.11 |
| 2023-03-03 | 1050.84 |
| 2023-03-06 | 1039.33 |
| 2023-03-07 | 1019.99 |
| 2023-03-08 | 1016.24 |
| 2023-03-09 | 1010.90 |
| 2023-03-10 | 1008.23 |
| 2023-03-13 | 1016.14 |
| 2023-03-14 | 1027.61 |
| 2023-03-15 | 1017.43 |
| 2023-03-16 | 1054.04 |
| 2023-03-17 | 1033.99 |
| 2023-03-20 | 1061.55 |
| 2023-03-21 | 1081.27 |
| 2023-03-22 | 1091.07 |
| 2023-03-23 | 1103.22 |
| 2023-03-24 | 1093.31 |
| 2023-03-27 | 1089.31 |
| 2023-03-28 | 1089.65 |
| 2023-03-29 | 1095.12 |
| 2023-03-30 | 1108.32 |
| 2023-03-31 | 1119.61 |
| 2023-04-03 | 1118.42 |
| 2023-04-04 | 1137.98 |
| 2023-04-05 | 1146.75 |
| 2023-04-06 | 1146.41 |
| 2023-04-07 | 1146.41 |
| 2023-04-10 | 1132.50 |
| 2023-04-11 | 1143.66 |
| 2023-04-12 | 1160.79 |
| 2023-04-13 | 1167.97 |
| 2023-04-14 | 1163.54 |
| 2023-04-17 | 1162.43 |
| 2023-04-18 | 1170.35 |
| 2023-04-19 | 1170.30 |
| 2023-04-20 | 1167.71 |
| 2023-04-21 | 1172.01 |
| 2023-04-24 | 1161.86 |
| 2023-04-25 | 1170.48 |
| 2023-04-26 | 1145.16 |
| 2023-04-27 | 1155.19 |
| 2023-04-28 | 1179.70 |
| 2023-05-01 | 1172.46 |
| 2023-05-02 | 1169.81 |
| 2023-05-03 | 1177.73 |
| 2023-05-04 | 1179.63 |
| 2023-05-05 | 1188.50 |
| 2023-05-08 | 1172.76 |
| 2023-05-09 | 1170.79 |
| 2023-05-10 | 1141.55 |
| 2023-05-11 | 1151.92 |
| 2023-05-12 | 1142.10 |
| 2023-05-15 | 1144.86 |
| 2023-05-16 | 1146.63 |
| 2023-05-17 | 1142.81 |
| 2023-05-18 | 1130.79 |
| 2023-05-19 | 1140.80 |
| 2023-05-22 | 1135.32 |
| 2023-05-23 | 1105.93 |
| 2023-05-24 | 1085.55 |
| 2023-05-25 | 1063.78 |
| 2023-05-26 | 1067.79 |
| 2023-05-29 | 1059.68 |
| 2023-05-30 | 1040.23 |
| 2023-05-31 | 1030.81 |
| 2023-06-01 | 1042.16 |
| 2023-06-02 | 1057.50 |
| 2023-06-05 | 1057.53 |
| 2023-06-06 | 1054.42 |
| 2023-06-07 | 1049.43 |
| 2023-06-08 | 1037.46 |
| 2023-06-09 | 1024.40 |
| 2023-06-12 | 1023.37 |
| 2023-06-13 | 1022.18 |
| 2023-06-14 | 1027.30 |
| 2023-06-15 | 1038.25 |
| 2023-06-16 | 1056.94 |
| 2023-06-19 | 1040.05 |
| 2023-06-20 | 1032.21 |
| 2023-06-21 | 1042.15 |
| 2023-06-22 | 1037.48 |
| 2023-06-23 | 1032.46 |
| 2023-06-26 | 1037.96 |
| 2023-06-27 | 1032.62 |
| 2023-06-28 | 1031.92 |
| 2023-06-29 | 1021.44 |
| 2023-06-30 | 1031.41 |
| 2023-07-03 | 1024.22 |
| 2023-07-04 | 1026.09 |
| 2023-07-05 | 1020.92 |
| 2023-07-06 | 999.74 |
| 2023-07-07 | 1009.65 |
| 2023-07-10 | 1003.96 |
| 2023-07-11 | 1018.74 |
| 2023-07-12 | 1048.93 |
| 2023-07-13 | 1074.00 |
| 2023-07-14 | 1084.51 |
| 2023-07-17 | 1090.81 |
| 2023-07-18 | 1097.05 |
| 2023-07-19 | 1092.29 |
| 2023-07-20 | 1009.11 |
| 2023-07-21 | 1009.75 |
| 2023-07-24 | 1003.59 |
| 2023-07-25 | 1008.64 |
| 2023-07-26 | 1009.59 |
| 2023-07-27 | 997.86 |
| 2023-07-28 | 1011.19 |
| 2023-07-31 | 998.17 |
| 2023-08-01 | 985.31 |
| 2023-08-02 | 968.45 |
| 2023-08-03 | 954.34 |
| 2023-08-04 | 969.90 |
| 2023-08-07 | 972.52 |
| 2023-08-08 | 959.99 |
| 2023-08-09 | 968.61 |
| 2023-08-10 | 980.84 |
| 2023-08-11 | 959.52 |
| 2023-08-14 | 970.75 |
| 2023-08-15 | 963.33 |
| 2023-08-16 | 954.94 |
| 2023-08-17 | 957.26 |
| 2023-08-18 | 950.08 |
| 2023-08-21 | 939.53 |
| 2023-08-22 | 924.03 |
| 2023-08-23 | 931.35 |
| 2023-08-24 | 928.22 |
| 2023-08-25 | 923.07 |
| 2023-08-28 | 934.65 |
| 2023-08-29 | 934.96 |
| 2023-08-30 | 948.68 |
| 2023-08-31 | 939.77 |
| 2023-09-01 | 927.03 |
| 2023-09-04 | 926.97 |
| 2023-09-05 | 911.51 |
| 2023-09-06 | 897.96 |
| 2023-09-07 | 888.70 |
| 2023-09-08 | 894.94 |
| 2023-09-11 | 899.54 |
| 2023-09-12 | 888.91 |
| 2023-09-13 | 878.90 |
| 2023-09-14 | 879.35 |
| 2023-09-15 | 884.14 |
| 2023-09-18 | 881.71 |
| 2023-09-19 | 884.97 |
| 2023-09-20 | 884.92 |
| 2023-09-21 | 859.22 |
| 2023-09-22 | 854.13 |
| 2023-09-25 | 849.80 |
| 2023-09-26 | 860.04 |
| 2023-09-27 | 855.22 |
| 2023-09-28 | 857.78 |
| 2023-09-29 | 878.82 |
| 2023-10-02 | 862.91 |
| 2023-10-03 | 856.12 |
| 2023-10-04 | 854.64 |
| 2023-10-05 | 863.67 |
| 2023-10-06 | 861.27 |
| 2023-10-09 | 857.95 |
| 2023-10-10 | 873.73 |
| 2023-10-11 | 880.30 |
| 2023-10-12 | 874.96 |
| 2023-10-13 | 876.37 |
| 2023-10-16 | 881.13 |
| 2023-10-17 | 879.07 |
| 2023-10-18 | 874.68 |
| 2023-10-19 | 889.45 |
| 2023-10-20 | 877.29 |
| 2023-10-23 | 871.11 |
| 2023-10-24 | 875.74 |
| 2023-10-25 | 856.87 |
| 2023-10-26 | 891.16 |
| 2023-10-27 | 888.85 |
| 2023-10-30 | 904.64 |
| 2023-10-31 | 908.75 |
| 2023-11-01 | 913.88 |
| 2023-11-02 | 915.06 |
| 2023-11-03 | 937.62 |
| 2023-11-06 | 930.21 |
| 2023-11-07 | 922.58 |
| 2023-11-08 | 916.46 |
| 2023-11-09 | 921.34 |
| 2023-11-10 | 916.79 |
| 2023-11-13 | 935.08 |
| 2023-11-14 | 964.79 |
| 2023-11-15 | 975.91 |
| 2023-11-16 | 966.56 |
| 2023-11-17 | 972.79 |
| 2023-11-20 | 979.87 |
| 2023-11-21 | 989.35 |
| 2023-11-22 | 988.66 |
| 2023-11-23 | 993.82 |
| 2023-11-24 | 999.77 |
| 2023-11-27 | 1003.10 |
| 2023-11-28 | 1015.94 |
| 2023-11-29 | 1019.00 |
| 2023-11-30 | 1004.05 |
| 2023-12-01 | 1006.11 |
| 2023-12-04 | 1012.65 |
| 2023-12-05 | 1007.61 |
| 2023-12-06 | 1016.97 |
| 2023-12-07 | 1017.99 |
| 2023-12-08 | 1015.22 |
| 2023-12-11 | 1015.87 |
| 2023-12-12 | 1020.99 |
| 2023-12-13 | 1016.61 |
| 2023-12-14 | 1023.98 |
| 2023-12-15 | 993.77 |
| 2023-12-18 | 999.63 |
| 2023-12-19 | 1008.67 |
| 2023-12-20 | 1002.41 |
| 2023-12-21 | 1004.13 |
| 2023-12-22 | 1003.18 |
| 2023-12-25 | 1003.18 |
| 2023-12-26 | 1001.69 |
| 2023-12-27 | 1018.25 |
| 2023-12-28 | 1016.36 |
| 2023-12-29 | 1008.38 |
| 2024-01-01 | 1008.38 |
| 2024-01-02 | 1005.00 |
| 2024-01-03 | 1002.89 |
| 2024-01-04 | 1006.41 |
| 2024-01-05 | 1018.29 |
| 2024-01-08 | 1011.67 |
| 2024-01-09 | 1012.89 |
| 2024-01-10 | 1020.60 |
| 2024-01-11 | 1020.27 |
| 2024-01-12 | 1033.16 |
| 2024-01-15 | 1027.06 |
| 2024-01-16 | 1002.37 |
| 2024-01-17 | 992.60 |
| 2024-01-18 | 962.79 |
| 2024-01-19 | 955.54 |
| 2024-01-22 | 956.62 |
| 2024-01-23 | 959.93 |
| 2024-01-24 | 955.10 |
| 2024-01-25 | 921.40 |
| 2024-01-26 | 927.46 |
| 2024-01-29 | 928.25 |
| 2024-01-30 | 938.02 |
| 2024-01-31 | 960.73 |
| 2024-02-01 | 954.58 |
| 2024-02-02 | 939.45 |
| 2024-02-05 | 926.79 |
| 2024-02-06 | 932.62 |
| 2024-02-07 | 940.50 |
| 2024-02-08 | 941.31 |
| 2024-02-09 | 937.60 |
| 2024-02-12 | 942.36 |
| 2024-02-13 | 929.87 |
| 2024-02-14 | 927.50 |
| 2024-02-15 | 933.05 |
| 2024-02-16 | 941.41 |
| 2024-02-19 | 947.81 |
| 2024-02-20 | 966.21 |
| 2024-02-21 | 964.51 |
| 2024-02-22 | 962.99 |
| 2024-02-23 | 970.53 |
| 2024-02-26 | 970.56 |
| 2024-02-27 | 967.91 |
| 2024-02-28 | 960.74 |
| 2024-02-29 | 964.31 |
| 2024-03-01 | 969.44 |
| 2024-03-04 | 963.08 |
| 2024-03-05 | 973.18 |
| 2024-03-06 | 982.13 |
| 2024-03-07 | 996.16 |
| 2024-03-08 | 1005.22 |
| 2024-03-11 | 1002.80 |
| 2024-03-12 | 1007.12 |
| 2024-03-13 | 1011.30 |
| 2024-03-14 | 1005.41 |
| 2024-03-15 | 995.34 |
| 2024-03-18 | 984.48 |
| 2024-03-19 | 971.16 |
| 2024-03-20 | 959.10 |
| 2024-03-21 | 969.54 |
| 2024-03-22 | 975.74 |
| 2024-03-25 | 999.04 |
| 2024-03-26 | 1002.86 |
| 2024-03-27 | 1011.28 |
| 2024-03-28 | 1006.82 |
| 2024-03-29 | 1006.82 |
| 2024-04-01 | 996.76 |
| 2024-04-02 | 1007.10 |
| 2024-04-03 | 1029.88 |
| 2024-04-04 | 1041.26 |
| 2024-04-05 | 1033.75 |
| 2024-04-08 | 1030.78 |
| 2024-04-09 | 1024.82 |
| 2024-04-10 | 1009.63 |
| 2024-04-11 | 998.51 |
| 2024-04-12 | 981.96 |
| 2024-04-15 | 974.57 |
| 2024-04-16 | 966.63 |
| 2024-04-17 | 972.10 |
| 2024-04-18 | 981.33 |
| 2024-04-19 | 988.28 |
| 2024-04-22 | 1002.36 |
| 2024-04-23 | 1019.10 |
| 2024-04-24 | 1015.39 |
| 2024-04-25 | 1036.07 |
| 2024-04-26 | 1053.19 |
| 2024-04-29 | 1068.93 |
| 2024-04-30 | 1067.98 |
| 2024-05-01 | 1067.72 |
| 2024-05-02 | 1077.40 |
| 2024-05-03 | 1084.31 |
| 2024-05-06 | 1092.54 |
| 2024-05-07 | 1091.46 |
| 2024-05-08 | 1090.43 |
| 2024-05-09 | 1094.01 |
| 2024-05-10 | 1103.05 |
| 2024-05-13 | 1107.27 |
| 2024-05-14 | 1106.19 |
| 2024-05-15 | 1102.87 |
| 2024-05-16 | 1104.84 |
| 2024-05-17 | 1113.23 |
| 2024-05-20 | 1116.77 |
| 2024-05-21 | 1119.17 |
| 2024-05-22 | 1110.23 |
| 2024-05-23 | 1108.90 |
| 2024-05-24 | 1103.74 |
| 2024-05-27 | 1105.62 |
| 2024-05-28 | 1105.72 |
| 2024-05-29 | 1086.86 |
| 2024-05-30 | 1099.44 |
| 2024-05-31 | 1110.76 |
| 2024-06-03 | 1133.44 |
| 2024-06-04 | 1141.98 |
| 2024-06-05 | 1154.06 |
| 2024-06-06 | 1154.62 |
| 2024-06-07 | 1152.61 |
| 2024-06-10 | 1137.78 |
| 2024-06-11 | 1150.15 |
| 2024-06-12 | 1165.45 |
| 2024-06-13 | 1161.04 |
| 2024-06-14 | 1147.81 |
| 2024-06-17 | 1131.19 |
| 2024-06-18 | 1147.14 |
| 2024-06-19 | 1152.30 |
| 2024-06-20 | 1150.51 |
| 2024-06-21 | 1141.61 |
| 2024-06-24 | 1153.58 |
| 2024-06-25 | 1142.61 |
| 2024-06-26 | 1131.98 |
| 2024-06-27 | 1117.23 |
| 2024-06-28 | 1122.98 |
| 2024-07-01 | 1131.37 |
| 2024-07-02 | 1129.93 |
| 2024-07-03 | 1144.70 |
| 2024-07-04 | 1148.19 |
| 2024-07-05 | 1152.40 |
| 2024-07-08 | 1162.61 |
| 2024-07-09 | 1156.22 |
| 2024-07-10 | 1155.09 |
| 2024-07-11 | 1157.67 |
| 2024-07-12 | 1160.12 |
| 2024-07-15 | 1141.90 |
| 2024-07-16 | 1143.31 |
| 2024-07-17 | 1155.82 |
| 2024-07-18 | 1187.97 |
| 2024-07-19 | 1193.67 |
#2024-07-22|1204.21
#2024-07-23|1191.35
#2024-07-24|1191.02
#2024-07-25|1188.04
#2024-07-26|1198.54
#2024-07-29|1199.71
#2024-07-30|1193.68
#2024-07-31|1197.56
#2024-08-01|1194.31
#2024-08-02|1217.32
#2024-08-05|1194.81
#2024-08-06|1202.64
#2024-08-07|1219.61
#2024-08-08|1206.43
#2024-08-09|1208.46
#2024-08-12|1199.77
#2024-08-13|1195.98
#2024-08-14|1217.22
#2024-08-15|1207.98
#2024-08-16|1216.26
#2024-08-19|1232.52
#2024-08-20|1241.15
#2024-08-21|1240.63
#2024-08-22|1255.28
#2024-08-23|1261.33
#2024-08-26|1269.29
#2024-08-27|1277.99
#2024-08-28|1285.01
#2024-08-29|1280.62
#2024-08-30|1294.80
#2024-09-02|1298.78
#2024-09-03|1298.69
#2024-09-04|1307.34
#2024-09-05|1307.94
#2024-09-06|1319.37
#2024-09-09|1314.18
#2024-09-10|1317.51
#2024-09-11|1328.74
#2024-09-12|1326.90
#2024-09-13|1343.72
#2024-09-16|1354.85
#2024-09-17|1332.82
#2024-09-18|1316.27
#2024-09-19|1327.15
#2024-09-20|1327.29
#2024-09-23|1320.08
#2024-09-24|1334.20
#2024-09-25|1334.84
#2024-09-26|1319.87
#2024-09-27|1330.21
#2024-09-30|1340.79
#2024-10-01|1309.05
#2024-10-02|1297.04
#2024-10-03|1290.97
#2024-10-04|1281.68
#2024-10-07|1282.43
#2024-10-08|1288.35
#2024-10-09|1295.68
#2024-10-10|1291.45
#2024-10-11|1298.77
#2024-10-14|1303.01
#2024-10-15|1314.69
#2024-10-16|1301.28
#2024-10-17|1285.53
#2024-10-18|1283.47
#2024-10-21|1271.80
#2024-10-22|1261.46
#2024-10-23|1252.30
#2024-10-24|1230.99
#2024-10-25|1234.56
#2024-10-28|1246.60
#2024-10-29|1221.73
#2024-10-30|1208.30
#2024-10-31|1195.13
#2024-11-01|1198.39
#2024-11-04|1197.17
#2024-11-05|1198.23
#2024-11-06|1142.99
#2024-11-07|1163.20
#2024-11-08|1148.94
#2024-11-11|1153.95
#2024-11-12|1151.07
#2024-11-13|1136.99
#2024-11-14|1142.96
#2024-11-15|1129.36
#2024-11-18|1131.63
#2024-11-19|1128.90
#2024-11-20|1124.45
#2024-11-21|1130.52
#2024-11-22|1140.86
#2024-11-25|1148.11
#2024-11-26|1150.78
#2024-11-27|1179.19
#2024-11-28|1170.01
#2024-11-29|1160.71
#2024-12-02|1162.57
#2024-12-03|1175.87
#2024-12-04|1182.72
#2024-12-05|1196.36
#2024-12-06|1182.00
#2024-12-09|1180.04
#2024-12-10|1169.08
#2024-12-11|1165.10
#2024-12-12|1164.76
#2024-12-13|1168.51
#2024-12-16|1177.51
#2024-12-17|1170.50
#2024-12-18|1156.71
#2024-12-19|1154.44
#2024-12-20|1147.46
#2024-12-23|1148.48
#2024-12-24|1142.64
#2024-12-25|1142.64
#2024-12-26|1147.88
#2024-12-27|1162.86
#2024-12-30|1152.76
#2024-12-31|1152.14
#2025-01-01|1152.14
#2025-01-02|1151.20
#2025-01-03|1147.71
#2025-01-06|1156.44
#2025-01-07|1148.35
#2025-01-08|1141.02
#2025-01-09|1137.80
#2025-01-10|1112.07
#2025-01-13|1098.68
#2025-01-14|1115.32
#2025-01-15|1121.70
#2025-01-16|1130.15
#2025-01-17|1150.00
#2025-01-20|1160.81
#2025-01-21|1172.49
#2025-01-22|1163.89
#2025-01-23|1104.52
#2025-01-24|1114.56
#2025-01-27|1124.42
#2025-01-28|1110.90
#2025-01-29|1122.17
#2025-01-30|1134.25
#2025-01-31|1114.61
#2025-02-03|1100.55
#2025-02-04|1104.62
#2025-02-05|1091.06
#2025-02-06|1102.57
#2025-02-07|1107.33
#2025-02-10|1112.52
#2025-02-11|1106.72
#2025-02-12|1112.55
#2025-02-13|1134.93
#2025-02-14|1143.63
#2025-02-17|1154.79
#2025-02-18|1148.85
#2025-02-19|1139.91
#2025-02-20|1150.86
#2025-02-21|1162.13
#2025-02-24|1179.80
#2025-02-25|1188.27
#2025-02-26|1190.56
#2025-02-27|1179.01
#2025-02-28|1174.66
#2025-03-03|1206.12
#2025-03-04|1224.96
#2025-03-05|1243.52
#2025-03-06|1237.47
#2025-03-07|1257.22
#2025-03-10|1283.43
#2025-03-11|1274.08
#2025-03-12|1253.12
#2025-03-13|1229.00
#2025-03-14|1234.60
#2025-03-17|1242.04
#2025-03-18|1242.20
#2025-03-19|1220.78
#2025-03-20|1227.53
#2025-03-21|1221.25
#2025-03-24|1210.30
#2025-03-25|1210.44
#2025-03-26|1202.53
#2025-03-27|1216.63
#2025-03-28|1228.85
#2025-03-31|1218.12
#2025-04-01|1226.82
#2025-04-02|1233.84
#2025-04-03|1262.02
#2025-04-04|1226.94
#2025-04-07|1168.47
#2025-04-08|1184.04
#2025-04-09|1136.82
#2025-04-10|1189.97
#2025-04-11|1196.09
#2025-04-14|1224.84
#2025-04-15|1246.82
#2025-04-16|1248.42
#2025-04-17|1259.46
#2025-04-18|1259.46
#2025-04-21|1271.65
#2025-04-22|1281.14
#2025-04-23|1260.51
#2025-04-24|1198.31
#2025-04-25|1180.96
#2025-04-28|1194.07
#2025-04-29|1189.95
#2025-04-30|1216.58
#2025-05-01|1201.93
#2025-05-02|1215.84
#2025-05-05|1217.70
#2025-05-06|1215.66
#2025-05-07|1212.44
#2025-05-08|1185.93
#2025-05-09|1189.28
#2025-05-12|1188.09
#2025-05-13|1189.42
#2025-05-14|1186.26
#2025-05-15|1204.50
#2025-05-16|1201.63
#2025-05-19|1221.36
#2025-05-20|1244.38
#2025-05-21|1268.78
#2025-05-22|1239.22
#2025-05-23|1254.40
#2025-05-26|1263.12
#2025-05-27|1256.46
#2025-05-28|1244.07
#2025-05-29|1253.54
#2025-05-30|1247.46
#2025-06-02|1244.34
#2025-06-03|1224.32
#2025-06-04|1237.21
#2025-06-05|1232.90
#2025-06-06|1221.35
#2025-06-09|1218.01
#2025-06-10|1224.37
#2025-06-11|1214.32
#2025-06-12|1229.73
#2025-06-13|1198.15
#2025-06-16|1199.31
#2025-06-17|1184.00
#2025-06-18|1167.63
#2025-06-19|1157.83
#2025-06-20|1154.39
#2025-06-23|1156.52
#2025-06-24|1171.33
#2025-06-25|1161.12
#2025-06-26|1155.64
#2025-06-27|1178.03
#2025-06-30|1173.28
#2025-07-01|1196.25
#2025-07-02|1191.97
#2025-07-03|1195.22
#2025-07-04|1198.17
#2025-07-07|1186.07
#2025-07-08|1180.78
#2025-07-09|1182.24
#2025-07-10|1191.53
#2025-07-11|1166.86
#2025-07-14|1163.35
#2025-07-15|1148.01
#2025-07-16|1129.51
#2025-07-17|1110.36
#2025-07-18|1110.77
#2025-07-21|1116.11
#2025-07-22|1123.83
#2025-07-23|1133.91
#2025-07-24|1132.18
#2025-07-25|1128.44
#2025-07-28|1118.99
#2025-07-29|1129.04
#2025-07-30|1090.73
#2025-07-31|1079.72
#2025-08-01|1082.98
#2025-08-04|1087.45
#2025-08-05|1094.09
#2025-08-06|1097.91
#2025-08-07|1108.27
#2025-08-08|1109.06
#2025-08-11|1104.39
#2025-08-12|1109.97
#2025-08-13|1127.54
#2025-08-14|1121.33
#2025-08-15|1128.02
#2025-08-18|1137.22
#2025-08-19|1149.08
#2025-08-20|1163.86
#2025-08-21|1159.44
#2025-08-22|1180.28
#2025-08-25|1185.20
#2025-08-26|1163.71
#2025-08-27|1174.89
#2025-08-28|1176.65
#2025-08-29|1182.52
#2025-09-01|1188.98
#2025-09-02|1170.41
#2025-09-03|1172.66
#2025-09-04|1173.69
#2025-09-05|1193.18
#2025-09-08|1190.78
#2025-09-09|1188.29
#2025-09-10|1185.27
#2025-09-11|1180.40
#2025-09-12|1175.68
#2025-09-15|1164.86
#2025-09-16|1162.40
#2025-09-17|1161.85
#2025-09-18|1137.40
#2025-09-19|1123.80
#2025-09-22|1110.79
#2025-09-23|1121.30
#2025-09-24|1116.24
#2025-09-25|1107.67
#2025-09-26|1121.04
#2025-09-29|1124.99
#2025-09-30|1136.26
#2025-10-01|1139.53
#2025-10-02|1145.06
#2025-10-03|1151.40
#2025-10-06|1144.81
#2025-10-07|1140.60
#2025-10-08|1143.41
#2025-10-09|1146.57
#2025-10-10|1150.83
#2025-10-13|1153.94
#2025-10-14|1158.81
#2025-10-15|1167.89
#2025-10-16|1197.40
#2025-10-17|1203.37
#2025-10-20|1215.89
#2025-10-21|1218.83
#2025-10-22|1221.34
#2025-10-23|1240.75
#2025-10-24|1238.07
#2025-10-27|1239.82
#2025-10-28|1218.74
#2025-10-29|1221.15
#2025-10-30|1210.16
#2025-10-31|1194.94
#2025-11-03|1192.19
#2025-11-04|1190.04
#2025-11-05|1194.58
#2025-11-06|1193.27
#2025-11-07|1218.42
#2025-11-10|1207.53
#2025-11-11|1223.15
#2025-11-12|1228.63
#2025-11-13|1226.24
#2025-11-14|1203.77
#2025-11-17|1202.57
#2025-11-18|1177.51
#2025-11-19|1173.92
#2025-11-20|1168.53
#2025-11-21|1183.45
#2025-11-24|1183.22
#2025-11-25|1192.16
#2025-11-26|1200.65
#2025-11-27|1199.21
#2025-11-28|1203.94
#2025-12-01|1214.39
#2025-12-02|1204.74
#2025-12-03|1200.90
#2025-12-04|1204.42
#2025-12-05|1208.64
#2025-12-08|1190.34
#2025-12-09|1201.71
#2025-12-10|1208.20
#2025-12-11|1217.81
#2025-12-12|1228.63
#2025-12-15|1232.91
#2025-12-16|1242.20
#2025-12-17|1251.46
#2025-12-18|1245.79
#2025-12-19|1241.31
#2025-12-22|1242.11
#2025-12-23|1246.58
#2025-12-24|1248.93
#2025-12-25|1248.93
#2025-12-26|1250.09
#2025-12-29|1246.67
#2025-12-30|1254.01
#2025-12-31|1250.72
#2026-01-01|1250.72
#2026-01-02|1238.58
#2026-01-05|1231.27
#2026-01-06|1230.10
#2026-01-07|1228.57
#2026-01-08|1237.05
#2026-01-09|1242.05
#2026-01-12|1248.18
#2026-01-13|1255.42
#2026-01-14|1274.36
#2026-01-15|1276.00
#2026-01-16|1280.45
#2026-01-19|1283.00
#2026-01-20|1289.90
#2026-01-21|1295.92
#2026-01-22|1210.36
#2026-01-23|1234.45
#2026-01-26|1248.29
#2026-01-27|1264.57
#2026-01-28|1264.86
#2026-01-29|1277.12
#2026-01-30|1292.57
#2026-02-02|1267.49
#2026-02-03|1291.91
#2026-02-04|1321.61
#2026-02-05|1331.59
#2026-02-06|1343.62
#2026-02-09|1347.01
#2026-02-10|1359.96
#2026-02-11|1353.09
#2026-02-12|1390.54
#2026-02-13|1387.82
#2026-02-16|1373.08
#2026-02-17|1365.95
#2026-02-18|1365.48
#2026-02-19|1352.11
#2026-02-20|1372.98
#2026-02-23|1380.54
#2026-02-24|1388.69
#2026-02-25|1376.64
#2026-02-26|1375.04
#2026-02-27|1384.40
#2026-03-02|1318.06
#2026-03-03|1261.75
#2026-03-04|1264.81
#2026-03-05|1242.82
#2026-03-06|1248.65
#2026-03-09|1239.97
#2026-03-10|1254.06
#2026-03-11|1218.39
#2026-03-12|1217.46
#2026-03-13|1211.94
#2026-03-16|1227.20
#2026-03-17|1230.17
#2026-03-18|1195.31
#2026-03-19|1163.15
#2026-03-20|1153.81
#2026-03-23|1149.87
#2026-03-24|1149.53
#2026-03-25|1160.83
#2026-03-26|1155.05
#2026-03-27|1137.92
#2026-03-30|1139.10
#2026-03-31|1136.78
#2026-04-01|1166.48
#2026-04-02|1157.83
#2026-04-03|1157.83
#2026-04-06|1159.04