Table Data - Nasdaq Sweden Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Sweden Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQSE45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQSE45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.70 |
| 2020-09-22 | 979.81 |
| 2020-09-23 | 978.45 |
| 2020-09-24 | 953.94 |
| 2020-09-25 | 967.85 |
| 2020-09-28 | 975.31 |
| 2020-09-29 | 980.63 |
| 2020-09-30 | 977.19 |
| 2020-10-01 | 977.37 |
| 2020-10-02 | 973.44 |
| 2020-10-05 | 983.08 |
| 2020-10-06 | 970.52 |
| 2020-10-07 | 969.34 |
| 2020-10-08 | 969.97 |
| 2020-10-09 | 982.16 |
| 2020-10-12 | 996.51 |
| 2020-10-13 | 996.92 |
| 2020-10-14 | 993.58 |
| 2020-10-15 | 980.04 |
| 2020-10-16 | 995.54 |
| 2020-10-19 | 990.59 |
| 2020-10-20 | 985.36 |
| 2020-10-21 | 982.91 |
| 2020-10-22 | 945.62 |
| 2020-10-23 | 936.55 |
| 2020-10-26 | 924.71 |
| 2020-10-27 | 944.84 |
| 2020-10-28 | 911.44 |
| 2020-10-29 | 896.08 |
| 2020-10-30 | 893.93 |
| 2020-11-02 | 902.63 |
| 2020-11-03 | 906.35 |
| 2020-11-04 | 935.03 |
| 2020-11-05 | 942.38 |
| 2020-11-06 | 944.58 |
| 2020-11-09 | 937.18 |
| 2020-11-10 | 937.41 |
| 2020-11-11 | 963.95 |
| 2020-11-12 | 963.66 |
| 2020-11-13 | 944.50 |
| 2020-11-16 | 951.37 |
| 2020-11-17 | 953.91 |
| 2020-11-18 | 963.25 |
| 2020-11-19 | 954.60 |
| 2020-11-20 | 957.46 |
| 2020-11-23 | 935.52 |
| 2020-11-24 | 922.12 |
| 2020-11-25 | 947.05 |
| 2020-11-26 | 953.09 |
| 2020-11-27 | 963.89 |
| 2020-11-30 | 955.89 |
| 2020-12-01 | 942.60 |
| 2020-12-02 | 938.44 |
| 2020-12-03 | 944.01 |
| 2020-12-04 | 936.97 |
| 2020-12-07 | 942.07 |
| 2020-12-08 | 938.47 |
| 2020-12-09 | 934.10 |
| 2020-12-10 | 949.28 |
| 2020-12-11 | 941.53 |
| 2020-12-14 | 951.10 |
| 2020-12-15 | 936.81 |
| 2020-12-16 | 952.29 |
| 2020-12-17 | 951.45 |
| 2020-12-18 | 947.08 |
| 2020-12-21 | 940.08 |
| 2020-12-22 | 938.68 |
| 2020-12-23 | 942.49 |
| 2020-12-24 | 945.29 |
| 2020-12-25 | 945.29 |
| 2020-12-28 | 951.68 |
| 2020-12-29 | 967.11 |
| 2020-12-30 | 959.61 |
| 2020-12-31 | 956.44 |
| 2021-01-01 | 956.44 |
| 2021-01-04 | 966.64 |
| 2021-01-05 | 957.38 |
| 2021-01-06 | 957.58 |
| 2021-01-07 | 959.64 |
| 2021-01-08 | 960.70 |
| 2021-01-11 | 938.48 |
| 2021-01-12 | 937.80 |
| 2021-01-13 | 945.44 |
| 2021-01-14 | 950.26 |
| 2021-01-15 | 935.76 |
| 2021-01-18 | 929.86 |
| 2021-01-19 | 929.81 |
| 2021-01-20 | 936.19 |
| 2021-01-21 | 932.83 |
| 2021-01-22 | 935.37 |
| 2021-01-25 | 950.57 |
| 2021-01-26 | 962.62 |
| 2021-01-27 | 972.64 |
| 2021-01-28 | 966.96 |
| 2021-01-29 | 954.27 |
| 2021-02-01 | 949.76 |
| 2021-02-02 | 960.29 |
| 2021-02-03 | 969.42 |
| 2021-02-04 | 958.35 |
| 2021-02-05 | 952.66 |
| 2021-02-08 | 955.45 |
| 2021-02-09 | 964.15 |
| 2021-02-10 | 948.64 |
| 2021-02-11 | 939.92 |
| 2021-02-12 | 940.91 |
| 2021-02-15 | 943.65 |
| 2021-02-16 | 938.30 |
| 2021-02-17 | 937.75 |
| 2021-02-18 | 930.76 |
| 2021-02-19 | 927.60 |
| 2021-02-22 | 926.68 |
| 2021-02-23 | 932.40 |
| 2021-02-24 | 930.83 |
| 2021-02-25 | 940.53 |
| 2021-02-26 | 911.67 |
| 2021-03-01 | 926.36 |
| 2021-03-02 | 930.20 |
| 2021-03-03 | 930.48 |
| 2021-03-04 | 941.35 |
| 2021-03-05 | 929.65 |
| 2021-03-08 | 929.18 |
| 2021-03-09 | 933.92 |
| 2021-03-10 | 944.34 |
| 2021-03-11 | 952.36 |
| 2021-03-12 | 954.04 |
| 2021-03-15 | 950.94 |
| 2021-03-16 | 961.39 |
| 2021-03-17 | 956.76 |
| 2021-03-18 | 962.75 |
| 2021-03-19 | 960.87 |
| 2021-03-22 | 972.51 |
| 2021-03-23 | 973.37 |
| 2021-03-24 | 965.68 |
| 2021-03-25 | 961.68 |
| 2021-03-26 | 961.84 |
| 2021-03-29 | 959.01 |
| 2021-03-30 | 962.92 |
| 2021-03-31 | 971.22 |
| 2021-04-01 | 968.48 |
| 2021-04-02 | 968.48 |
| 2021-04-05 | 969.92 |
| 2021-04-06 | 985.42 |
| 2021-04-07 | 997.83 |
| 2021-04-08 | 1012.28 |
| 2021-04-09 | 1011.41 |
| 2021-04-12 | 1010.98 |
| 2021-04-13 | 1017.41 |
| 2021-04-14 | 1023.65 |
| 2021-04-15 | 1020.91 |
| 2021-04-16 | 1031.02 |
| 2021-04-19 | 1046.07 |
| 2021-04-20 | 1033.63 |
| 2021-04-21 | 1048.67 |
| 2021-04-22 | 1044.38 |
| 2021-04-23 | 1025.50 |
| 2021-04-26 | 1031.72 |
| 2021-04-27 | 1027.38 |
| 2021-04-28 | 1024.45 |
| 2021-04-29 | 1013.62 |
| 2021-04-30 | 1006.35 |
| 2021-05-03 | 1014.20 |
| 2021-05-04 | 1008.40 |
| 2021-05-05 | 1027.75 |
| 2021-05-06 | 1044.50 |
| 2021-05-07 | 1066.83 |
| 2021-05-10 | 1072.87 |
| 2021-05-11 | 1057.53 |
| 2021-05-12 | 1060.01 |
| 2021-05-13 | 1059.70 |
| 2021-05-14 | 1079.82 |
| 2021-05-17 | 1086.09 |
| 2021-05-18 | 1090.91 |
| 2021-05-19 | 1090.30 |
| 2021-05-20 | 1107.02 |
| 2021-05-21 | 1108.58 |
| 2021-05-24 | 1109.56 |
| 2021-05-25 | 1115.55 |
| 2021-05-26 | 1104.55 |
| 2021-05-27 | 1088.37 |
| 2021-05-28 | 1083.02 |
| 2021-05-31 | 1082.57 |
| 2021-06-01 | 1091.08 |
| 2021-06-02 | 1088.84 |
| 2021-06-03 | 1079.39 |
| 2021-06-04 | 1091.93 |
| 2021-06-07 | 1099.60 |
| 2021-06-08 | 1103.01 |
| 2021-06-09 | 1105.54 |
| 2021-06-10 | 1104.37 |
| 2021-06-11 | 1089.75 |
| 2021-06-14 | 1096.84 |
| 2021-06-15 | 1098.51 |
| 2021-06-16 | 1096.53 |
| 2021-06-17 | 1068.59 |
| 2021-06-18 | 1039.78 |
| 2021-06-21 | 1048.30 |
| 2021-06-22 | 1049.32 |
| 2021-06-23 | 1034.82 |
| 2021-06-24 | 1035.12 |
| 2021-06-25 | 1035.20 |
| 2021-06-28 | 1032.70 |
| 2021-06-29 | 1034.91 |
| 2021-06-30 | 1030.61 |
| 2021-07-01 | 1037.51 |
| 2021-07-02 | 1040.34 |
| 2021-07-05 | 1049.49 |
| 2021-07-06 | 1049.51 |
| 2021-07-07 | 1055.73 |
| 2021-07-08 | 1043.15 |
| 2021-07-09 | 1043.73 |
| 2021-07-12 | 1055.52 |
| 2021-07-13 | 1049.58 |
| 2021-07-14 | 1047.74 |
| 2021-07-15 | 1038.67 |
| 2021-07-16 | 1050.81 |
| 2021-07-19 | 1041.16 |
| 2021-07-20 | 1035.83 |
| 2021-07-21 | 1033.00 |
| 2021-07-22 | 1032.53 |
| 2021-07-23 | 1042.30 |
| 2021-07-26 | 1045.42 |
| 2021-07-27 | 1045.18 |
| 2021-07-28 | 1039.24 |
| 2021-07-29 | 1049.15 |
| 2021-07-30 | 1049.51 |
| 2021-08-02 | 1058.84 |
| 2021-08-03 | 1058.74 |
| 2021-08-04 | 1055.33 |
| 2021-08-05 | 1051.05 |
| 2021-08-06 | 1039.50 |
| 2021-08-09 | 1038.14 |
| 2021-08-10 | 1039.74 |
| 2021-08-11 | 1044.70 |
| 2021-08-12 | 1038.33 |
| 2021-08-13 | 1047.11 |
| 2021-08-16 | 1044.10 |
| 2021-08-17 | 1045.59 |
| 2021-08-18 | 1048.45 |
| 2021-08-19 | 1034.24 |
| 2021-08-20 | 1046.19 |
| 2021-08-23 | 1055.03 |
| 2021-08-24 | 1045.46 |
| 2021-08-25 | 1040.39 |
| 2021-08-26 | 1036.92 |
| 2021-08-27 | 1048.03 |
| 2021-08-30 | 1059.26 |
| 2021-08-31 | 1047.80 |
| 2021-09-01 | 1048.41 |
| 2021-09-02 | 1055.52 |
| 2021-09-03 | 1055.62 |
| 2021-09-06 | 1064.34 |
| 2021-09-07 | 1057.11 |
| 2021-09-08 | 1048.27 |
| 2021-09-09 | 1040.52 |
| 2021-09-10 | 1031.39 |
| 2021-09-13 | 1026.60 |
| 2021-09-14 | 1025.73 |
| 2021-09-15 | 1036.93 |
| 2021-09-16 | 1032.05 |
| 2021-09-17 | 1023.97 |
| 2021-09-20 | 1017.76 |
| 2021-09-21 | 1030.45 |
| 2021-09-22 | 1024.08 |
| 2021-09-23 | 1024.36 |
| 2021-09-24 | 1016.35 |
| 2021-09-27 | 1010.94 |
| 2021-09-28 | 993.91 |
| 2021-09-29 | 994.17 |
| 2021-09-30 | 995.66 |
| 2021-10-01 | 986.78 |
| 2021-10-04 | 987.56 |
| 2021-10-05 | 983.82 |
| 2021-10-06 | 968.48 |
| 2021-10-07 | 977.41 |
| 2021-10-08 | 979.27 |
| 2021-10-11 | 977.38 |
| 2021-10-12 | 985.35 |
| 2021-10-13 | 1000.40 |
| 2021-10-14 | 1006.84 |
| 2021-10-15 | 1015.04 |
| 2021-10-18 | 999.55 |
| 2021-10-19 | 1001.92 |
| 2021-10-20 | 1010.93 |
| 2021-10-21 | 1024.69 |
| 2021-10-22 | 1052.35 |
| 2021-10-25 | 1044.28 |
| 2021-10-26 | 1045.10 |
| 2021-10-27 | 1027.70 |
| 2021-10-28 | 1033.62 |
| 2021-10-29 | 1030.21 |
| 2021-11-01 | 1041.76 |
| 2021-11-02 | 1052.83 |
| 2021-11-03 | 1046.70 |
| 2021-11-04 | 1049.79 |
| 2021-11-05 | 1042.51 |
| 2021-11-08 | 1032.05 |
| 2021-11-09 | 1027.39 |
| 2021-11-10 | 1034.08 |
| 2021-11-11 | 1038.07 |
| 2021-11-12 | 1039.28 |
| 2021-11-15 | 1043.64 |
| 2021-11-16 | 1034.12 |
| 2021-11-17 | 1033.12 |
| 2021-11-18 | 1026.18 |
| 2021-11-19 | 1026.74 |
| 2021-11-22 | 1029.98 |
| 2021-11-23 | 1015.91 |
| 2021-11-24 | 1001.35 |
| 2021-11-25 | 1017.11 |
| 2021-11-26 | 993.57 |
| 2021-11-29 | 995.32 |
| 2021-11-30 | 983.91 |
| 2021-12-01 | 984.95 |
| 2021-12-02 | 982.42 |
| 2021-12-03 | 962.42 |
| 2021-12-06 | 983.08 |
| 2021-12-07 | 990.92 |
| 2021-12-08 | 994.10 |
| 2021-12-09 | 986.02 |
| 2021-12-10 | 1012.12 |
| 2021-12-13 | 1008.33 |
| 2021-12-14 | 1001.14 |
| 2021-12-15 | 991.12 |
| 2021-12-16 | 1001.65 |
| 2021-12-17 | 1003.30 |
| 2021-12-20 | 988.89 |
| 2021-12-21 | 989.60 |
| 2021-12-22 | 995.51 |
| 2021-12-23 | 1006.41 |
| 2021-12-24 | 1006.35 |
| 2021-12-27 | 1016.63 |
| 2021-12-28 | 1028.99 |
| 2021-12-29 | 1032.95 |
| 2021-12-30 | 1032.60 |
| 2021-12-31 | 1031.82 |
| 2022-01-03 | 1027.87 |
| 2022-01-04 | 1032.93 |
| 2022-01-05 | 1030.81 |
| 2022-01-06 | 1021.65 |
| 2022-01-07 | 1031.48 |
| 2022-01-10 | 1010.43 |
| 2022-01-11 | 1012.97 |
| 2022-01-12 | 1021.99 |
| 2022-01-13 | 1018.02 |
| 2022-01-14 | 1000.92 |
| 2022-01-17 | 1003.70 |
| 2022-01-18 | 971.78 |
| 2022-01-19 | 979.69 |
| 2022-01-20 | 981.58 |
| 2022-01-21 | 968.56 |
| 2022-01-24 | 942.92 |
| 2022-01-25 | 949.44 |
| 2022-01-26 | 916.67 |
| 2022-01-27 | 908.61 |
| 2022-01-28 | 912.23 |
| 2022-01-31 | 922.97 |
| 2022-02-01 | 936.39 |
| 2022-02-02 | 948.24 |
| 2022-02-03 | 952.52 |
| 2022-02-04 | 950.52 |
| 2022-02-07 | 954.54 |
| 2022-02-08 | 949.74 |
| 2022-02-09 | 961.60 |
| 2022-02-10 | 955.26 |
| 2022-02-11 | 953.95 |
| 2022-02-14 | 918.62 |
| 2022-02-15 | 935.91 |
| 2022-02-16 | 942.99 |
| 2022-02-17 | 933.90 |
| 2022-02-18 | 924.81 |
| 2022-02-21 | 888.86 |
| 2022-02-22 | 886.84 |
| 2022-02-23 | 882.97 |
| 2022-02-24 | 837.85 |
| 2022-02-25 | 892.31 |
| 2022-02-28 | 875.67 |
| 2022-03-01 | 863.56 |
| 2022-03-02 | 849.05 |
| 2022-03-03 | 840.32 |
| 2022-03-04 | 812.99 |
| 2022-03-07 | 795.80 |
| 2022-03-08 | 793.25 |
| 2022-03-09 | 822.40 |
| 2022-03-10 | 833.10 |
| 2022-03-11 | 836.26 |
| 2022-03-14 | 867.92 |
| 2022-03-15 | 840.02 |
| 2022-03-16 | 865.84 |
| 2022-03-17 | 864.65 |
| 2022-03-18 | 868.23 |
| 2022-03-21 | 857.85 |
| 2022-03-22 | 866.15 |
| 2022-03-23 | 853.88 |
| 2022-03-24 | 863.02 |
| 2022-03-25 | 858.92 |
| 2022-03-28 | 865.42 |
| 2022-03-29 | 903.61 |
| 2022-03-30 | 900.38 |
| 2022-03-31 | 886.10 |
| 2022-04-01 | 892.35 |
| 2022-04-04 | 894.37 |
| 2022-04-05 | 898.20 |
| 2022-04-06 | 904.57 |
| 2022-04-07 | 914.51 |
| 2022-04-08 | 925.23 |
| 2022-04-11 | 915.03 |
| 2022-04-12 | 918.75 |
| 2022-04-13 | 913.10 |
| 2022-04-14 | 912.55 |
| 2022-04-15 | 912.55 |
| 2022-04-18 | 909.62 |
| 2022-04-19 | 915.63 |
| 2022-04-20 | 921.92 |
| 2022-04-21 | 915.99 |
| 2022-04-22 | 965.40 |
| 2022-04-25 | 929.30 |
| 2022-04-26 | 924.20 |
| 2022-04-27 | 920.46 |
| 2022-04-28 | 922.66 |
| 2022-04-29 | 938.07 |
| 2022-05-02 | 920.17 |
| 2022-05-03 | 927.75 |
| 2022-05-04 | 920.97 |
| 2022-05-05 | 902.61 |
| 2022-05-06 | 899.58 |
| 2022-05-09 | 880.71 |
| 2022-05-10 | 961.24 |
| 2022-05-11 | 1009.05 |
| 2022-05-12 | 991.67 |
| 2022-05-13 | 999.36 |
| 2022-05-16 | 993.43 |
| 2022-05-17 | 1009.98 |
| 2022-05-18 | 992.40 |
| 2022-05-19 | 992.20 |
| 2022-05-20 | 989.55 |
| 2022-05-23 | 1010.76 |
| 2022-05-24 | 1008.98 |
| 2022-05-25 | 997.93 |
| 2022-05-26 | 998.28 |
| 2022-05-27 | 1006.53 |
| 2022-05-30 | 1017.09 |
| 2022-05-31 | 1012.21 |
| 2022-06-01 | 1008.80 |
| 2022-06-02 | 1018.12 |
| 2022-06-03 | 1020.53 |
| 2022-06-06 | 1021.49 |
| 2022-06-07 | 1018.68 |
| 2022-06-08 | 1013.03 |
| 2022-06-09 | 992.07 |
| 2022-06-10 | 984.90 |
| 2022-06-13 | 966.53 |
| 2022-06-14 | 950.06 |
| 2022-06-15 | 952.20 |
| 2022-06-16 | 949.27 |
| 2022-06-17 | 960.80 |
| 2022-06-20 | 971.37 |
| 2022-06-21 | 969.05 |
| 2022-06-22 | 979.09 |
| 2022-06-23 | 975.51 |
| 2022-06-24 | 979.92 |
| 2022-06-27 | 994.90 |
| 2022-06-28 | 1003.05 |
| 2022-06-29 | 1006.76 |
| 2022-06-30 | 998.45 |
| 2022-07-01 | 1006.66 |
| 2022-07-04 | 1010.15 |
| 2022-07-05 | 988.51 |
| 2022-07-06 | 1000.70 |
| 2022-07-07 | 998.61 |
| 2022-07-08 | 996.07 |
| 2022-07-11 | 986.78 |
| 2022-07-12 | 993.45 |
| 2022-07-13 | 998.90 |
| 2022-07-14 | 981.83 |
| 2022-07-15 | 992.79 |
| 2022-07-18 | 1003.78 |
| 2022-07-19 | 1026.11 |
| 2022-07-20 | 1012.90 |
| 2022-07-21 | 996.32 |
| 2022-07-22 | 999.54 |
| 2022-07-25 | 1002.78 |
| 2022-07-26 | 985.58 |
| 2022-07-27 | 989.10 |
| 2022-07-28 | 999.80 |
| 2022-07-29 | 1009.17 |
| 2022-08-01 | 1022.54 |
| 2022-08-02 | 1008.50 |
| 2022-08-03 | 1001.98 |
| 2022-08-04 | 1017.57 |
| 2022-08-05 | 1006.86 |
| 2022-08-08 | 1018.94 |
| 2022-08-09 | 1010.02 |
| 2022-08-10 | 1026.18 |
| 2022-08-11 | 1027.97 |
| 2022-08-12 | 1006.44 |
| 2022-08-15 | 1007.29 |
| 2022-08-16 | 1000.96 |
| 2022-08-17 | 1001.50 |
| 2022-08-18 | 992.30 |
| 2022-08-19 | 986.30 |
| 2022-08-22 | 973.17 |
| 2022-08-23 | 968.06 |
| 2022-08-24 | 967.93 |
| 2022-08-25 | 960.98 |
| 2022-08-26 | 949.33 |
| 2022-08-29 | 936.69 |
| 2022-08-30 | 936.35 |
| 2022-08-31 | 931.30 |
| 2022-09-01 | 901.95 |
| 2022-09-02 | 922.54 |
| 2022-09-05 | 910.42 |
| 2022-09-06 | 906.44 |
| 2022-09-07 | 909.71 |
| 2022-09-08 | 908.48 |
| 2022-09-09 | 929.36 |
| 2022-09-12 | 949.83 |
| 2022-09-13 | 930.32 |
| 2022-09-14 | 925.01 |
| 2022-09-15 | 925.51 |
| 2022-09-16 | 921.76 |
| 2022-09-19 | 913.17 |
| 2022-09-20 | 899.50 |
| 2022-09-21 | 875.21 |
| 2022-09-22 | 844.27 |
| 2022-09-23 | 819.22 |
| 2022-09-26 | 805.62 |
| 2022-09-27 | 802.15 |
| 2022-09-28 | 806.83 |
| 2022-09-29 | 801.07 |
| 2022-09-30 | 819.99 |
| 2022-10-03 | 823.97 |
| 2022-10-04 | 850.88 |
| 2022-10-05 | 825.82 |
| 2022-10-06 | 821.36 |
| 2022-10-07 | 816.18 |
| 2022-10-10 | 810.39 |
| 2022-10-11 | 815.45 |
| 2022-10-12 | 807.20 |
| 2022-10-13 | 802.28 |
| 2022-10-14 | 827.59 |
| 2022-10-17 | 837.90 |
| 2022-10-18 | 835.54 |
| 2022-10-19 | 816.38 |
| 2022-10-20 | 811.83 |
| 2022-10-21 | 811.80 |
| 2022-10-24 | 826.97 |
| 2022-10-25 | 863.42 |
| 2022-10-26 | 864.08 |
| 2022-10-27 | 881.62 |
| 2022-10-28 | 882.33 |
| 2022-10-31 | 876.40 |
| 2022-11-01 | 874.93 |
| 2022-11-02 | 880.68 |
| 2022-11-03 | 853.92 |
| 2022-11-04 | 875.12 |
| 2022-11-07 | 892.89 |
| 2022-11-08 | 918.19 |
| 2022-11-09 | 910.97 |
| 2022-11-10 | 950.94 |
| 2022-11-11 | 960.99 |
| 2022-11-14 | 969.10 |
| 2022-11-15 | 969.02 |
| 2022-11-16 | 965.26 |
| 2022-11-17 | 949.07 |
| 2022-11-18 | 965.45 |
| 2022-11-21 | 966.64 |
| 2022-11-22 | 984.81 |
| 2022-11-23 | 1011.88 |
| 2022-11-24 | 1020.00 |
| 2022-11-25 | 1027.02 |
| 2022-11-28 | 1007.90 |
| 2022-11-29 | 996.37 |
| 2022-11-30 | 984.00 |
| 2022-12-01 | 1033.12 |
| 2022-12-02 | 1040.83 |
| 2022-12-05 | 1046.90 |
| 2022-12-06 | 1027.38 |
| 2022-12-07 | 1037.50 |
| 2022-12-08 | 1049.10 |
| 2022-12-09 | 1055.16 |
| 2022-12-12 | 1049.12 |
| 2022-12-13 | 1080.04 |
| 2022-12-14 | 1101.61 |
| 2022-12-15 | 1065.25 |
| 2022-12-16 | 1061.14 |
| 2022-12-19 | 1069.37 |
| 2022-12-20 | 1064.65 |
| 2022-12-21 | 1072.38 |
| 2022-12-22 | 1062.41 |
| 2022-12-23 | 1059.50 |
| 2022-12-26 | 1059.50 |
| 2022-12-27 | 1067.75 |
| 2022-12-28 | 1064.14 |
| 2022-12-29 | 1069.61 |
| 2022-12-30 | 1062.51 |
| 2023-01-02 | 1069.46 |
| 2023-01-03 | 1066.31 |
| 2023-01-04 | 1089.74 |
| 2023-01-05 | 1066.94 |
| 2023-01-06 | 1079.24 |
| 2023-01-09 | 1115.41 |
| 2023-01-10 | 1114.69 |
| 2023-01-11 | 1103.79 |
| 2023-01-12 | 1105.85 |
| 2023-01-13 | 1106.47 |
| 2023-01-16 | 1113.87 |
| 2023-01-17 | 1113.30 |
| 2023-01-18 | 1114.11 |
| 2023-01-19 | 1103.76 |
| 2023-01-20 | 1121.06 |
| 2023-01-23 | 1107.15 |
| 2023-01-24 | 1102.98 |
| 2023-01-25 | 1092.99 |
| 2023-01-26 | 1068.18 |
| 2023-01-27 | 1044.59 |
| 2023-01-30 | 1065.99 |
| 2023-01-31 | 1049.12 |
| 2023-02-01 | 1038.02 |
| 2023-02-02 | 1057.11 |
| 2023-02-03 | 1049.19 |
| 2023-02-06 | 1029.46 |
| 2023-02-07 | 1028.90 |
| 2023-02-08 | 1026.00 |
| 2023-02-09 | 1052.40 |
| 2023-02-10 | 1037.54 |
| 2023-02-13 | 1061.52 |
| 2023-02-14 | 1066.23 |
| 2023-02-15 | 1058.44 |
| 2023-02-16 | 1048.92 |
| 2023-02-17 | 1060.86 |
| 2023-02-20 | 1066.89 |
| 2023-02-21 | 1072.84 |
| 2023-02-22 | 1077.36 |
| 2023-02-23 | 1070.69 |
| 2023-02-24 | 1069.14 |
| 2023-02-27 | 1086.70 |
| 2023-02-28 | 1072.96 |
| 2023-03-01 | 1057.97 |
| 2023-03-02 | 1071.19 |
| 2023-03-03 | 1069.90 |
| 2023-03-06 | 1058.18 |
| 2023-03-07 | 1038.49 |
| 2023-03-08 | 1034.67 |
| 2023-03-09 | 1029.23 |
| 2023-03-10 | 1026.51 |
| 2023-03-13 | 1034.57 |
| 2023-03-14 | 1046.25 |
| 2023-03-15 | 1035.88 |
| 2023-03-16 | 1073.15 |
| 2023-03-17 | 1052.75 |
| 2023-03-20 | 1080.80 |
| 2023-03-21 | 1100.88 |
| 2023-03-22 | 1110.85 |
| 2023-03-23 | 1123.95 |
| 2023-03-24 | 1113.85 |
| 2023-03-27 | 1109.77 |
| 2023-03-28 | 1110.12 |
| 2023-03-29 | 1115.69 |
| 2023-03-30 | 1136.28 |
| 2023-03-31 | 1147.86 |
| 2023-04-03 | 1146.64 |
| 2023-04-04 | 1166.69 |
| 2023-04-05 | 1175.68 |
| 2023-04-06 | 1175.33 |
| 2023-04-07 | 1175.33 |
| 2023-04-10 | 1161.07 |
| 2023-04-11 | 1172.52 |
| 2023-04-12 | 1190.07 |
| 2023-04-13 | 1197.44 |
| 2023-04-14 | 1192.90 |
| 2023-04-17 | 1191.75 |
| 2023-04-18 | 1199.88 |
| 2023-04-19 | 1199.83 |
| 2023-04-20 | 1197.17 |
| 2023-04-21 | 1201.58 |
| 2023-04-24 | 1191.18 |
| 2023-04-25 | 1200.01 |
| 2023-04-26 | 1174.05 |
| 2023-04-27 | 1184.34 |
| 2023-04-28 | 1209.47 |
| 2023-05-01 | 1202.05 |
| 2023-05-02 | 1199.32 |
| 2023-05-03 | 1207.45 |
| 2023-05-04 | 1209.40 |
| 2023-05-05 | 1218.49 |
| 2023-05-08 | 1202.35 |
| 2023-05-09 | 1200.33 |
| 2023-05-10 | 1170.35 |
| 2023-05-11 | 1180.99 |
| 2023-05-12 | 1170.92 |
| 2023-05-15 | 1173.74 |
| 2023-05-16 | 1175.56 |
| 2023-05-17 | 1171.64 |
| 2023-05-18 | 1159.32 |
| 2023-05-19 | 1169.59 |
| 2023-05-22 | 1163.96 |
| 2023-05-23 | 1133.83 |
| 2023-05-24 | 1112.94 |
| 2023-05-25 | 1090.62 |
| 2023-05-26 | 1094.73 |
| 2023-05-29 | 1086.41 |
| 2023-05-30 | 1066.48 |
| 2023-05-31 | 1056.82 |
| 2023-06-01 | 1068.45 |
| 2023-06-02 | 1084.18 |
| 2023-06-05 | 1084.21 |
| 2023-06-06 | 1081.02 |
| 2023-06-07 | 1075.91 |
| 2023-06-08 | 1063.63 |
| 2023-06-09 | 1050.24 |
| 2023-06-12 | 1049.19 |
| 2023-06-13 | 1047.97 |
| 2023-06-14 | 1053.22 |
| 2023-06-15 | 1064.45 |
| 2023-06-16 | 1083.60 |
| 2023-06-19 | 1066.29 |
| 2023-06-20 | 1058.25 |
| 2023-06-21 | 1068.44 |
| 2023-06-22 | 1063.66 |
| 2023-06-23 | 1058.51 |
| 2023-06-26 | 1064.15 |
| 2023-06-27 | 1058.68 |
| 2023-06-28 | 1057.96 |
| 2023-06-29 | 1047.21 |
| 2023-06-30 | 1057.44 |
| 2023-07-03 | 1050.06 |
| 2023-07-04 | 1051.98 |
| 2023-07-05 | 1046.68 |
| 2023-07-06 | 1024.96 |
| 2023-07-07 | 1035.13 |
| 2023-07-10 | 1029.29 |
| 2023-07-11 | 1044.44 |
| 2023-07-12 | 1075.39 |
| 2023-07-13 | 1101.09 |
| 2023-07-14 | 1111.87 |
| 2023-07-17 | 1118.33 |
| 2023-07-18 | 1124.72 |
| 2023-07-19 | 1119.85 |
| 2023-07-20 | 1034.57 |
| 2023-07-21 | 1035.23 |
| 2023-07-24 | 1028.91 |
| 2023-07-25 | 1034.09 |
| 2023-07-26 | 1035.06 |
| 2023-07-27 | 1023.04 |
| 2023-07-28 | 1036.70 |
| 2023-07-31 | 1023.35 |
| 2023-08-01 | 1010.17 |
| 2023-08-02 | 992.88 |
| 2023-08-03 | 978.42 |
| 2023-08-04 | 994.37 |
| 2023-08-07 | 997.05 |
| 2023-08-08 | 984.21 |
| 2023-08-09 | 993.04 |
| 2023-08-10 | 1005.58 |
| 2023-08-11 | 983.73 |
| 2023-08-14 | 995.24 |
| 2023-08-15 | 987.63 |
| 2023-08-16 | 979.03 |
| 2023-08-17 | 981.42 |
| 2023-08-18 | 974.05 |
| 2023-08-21 | 963.23 |
| 2023-08-22 | 947.34 |
| 2023-08-23 | 954.85 |
| 2023-08-24 | 951.64 |
| 2023-08-25 | 946.36 |
| 2023-08-28 | 958.23 |
| 2023-08-29 | 958.55 |
| 2023-08-30 | 972.61 |
| 2023-08-31 | 963.48 |
| 2023-09-01 | 950.42 |
| 2023-09-04 | 950.35 |
| 2023-09-05 | 934.51 |
| 2023-09-06 | 920.61 |
| 2023-09-07 | 911.12 |
| 2023-09-08 | 917.52 |
| 2023-09-11 | 922.24 |
| 2023-09-12 | 911.33 |
| 2023-09-13 | 901.07 |
| 2023-09-14 | 901.54 |
| 2023-09-15 | 906.45 |
| 2023-09-18 | 903.95 |
| 2023-09-19 | 907.30 |
| 2023-09-20 | 907.24 |
| 2023-09-21 | 881.56 |
| 2023-09-22 | 876.34 |
| 2023-09-25 | 871.90 |
| 2023-09-26 | 882.41 |
| 2023-09-27 | 877.46 |
| 2023-09-28 | 880.08 |
| 2023-09-29 | 901.67 |
| 2023-10-02 | 885.35 |
| 2023-10-03 | 878.38 |
| 2023-10-04 | 876.87 |
| 2023-10-05 | 886.13 |
| 2023-10-06 | 883.67 |
| 2023-10-09 | 880.26 |
| 2023-10-10 | 896.45 |
| 2023-10-11 | 903.19 |
| 2023-10-12 | 897.72 |
| 2023-10-13 | 899.16 |
| 2023-10-16 | 904.04 |
| 2023-10-17 | 901.93 |
| 2023-10-18 | 897.42 |
| 2023-10-19 | 912.58 |
| 2023-10-20 | 900.10 |
| 2023-10-23 | 893.77 |
| 2023-10-24 | 898.51 |
| 2023-10-25 | 879.15 |
| 2023-10-26 | 914.33 |
| 2023-10-27 | 911.96 |
| 2023-10-30 | 928.16 |
| 2023-10-31 | 932.38 |
| 2023-11-01 | 937.64 |
| 2023-11-02 | 938.86 |
| 2023-11-03 | 962.00 |
| 2023-11-06 | 954.40 |
| 2023-11-07 | 946.57 |
| 2023-11-08 | 940.29 |
| 2023-11-09 | 945.30 |
| 2023-11-10 | 940.63 |
| 2023-11-13 | 959.39 |
| 2023-11-14 | 989.88 |
| 2023-11-15 | 1001.29 |
| 2023-11-16 | 991.70 |
| 2023-11-17 | 998.09 |
| 2023-11-20 | 1005.35 |
| 2023-11-21 | 1015.08 |
| 2023-11-22 | 1014.37 |
| 2023-11-23 | 1019.66 |
| 2023-11-24 | 1025.77 |
| 2023-11-27 | 1029.19 |
| 2023-11-28 | 1042.36 |
| 2023-11-29 | 1045.50 |
| 2023-11-30 | 1030.16 |
| 2023-12-01 | 1032.27 |
| 2023-12-04 | 1038.98 |
| 2023-12-05 | 1033.82 |
| 2023-12-06 | 1043.42 |
| 2023-12-07 | 1044.46 |
| 2023-12-08 | 1041.62 |
| 2023-12-11 | 1042.29 |
| 2023-12-12 | 1047.54 |
| 2023-12-13 | 1043.04 |
| 2023-12-14 | 1050.61 |
| 2023-12-15 | 1019.62 |
| 2023-12-18 | 1025.63 |
| 2023-12-19 | 1034.90 |
| 2023-12-20 | 1028.47 |
| 2023-12-21 | 1030.24 |
| 2023-12-22 | 1029.27 |
| 2023-12-25 | 1029.27 |
| 2023-12-26 | 1027.74 |
| 2023-12-27 | 1044.73 |
| 2023-12-28 | 1042.79 |
| 2023-12-29 | 1034.60 |
| 2024-01-01 | 1034.60 |
| 2024-01-02 | 1031.13 |
| 2024-01-03 | 1028.96 |
| 2024-01-04 | 1032.58 |
| 2024-01-05 | 1044.77 |
| 2024-01-08 | 1037.97 |
| 2024-01-09 | 1039.23 |
| 2024-01-10 | 1047.14 |
| 2024-01-11 | 1046.80 |
| 2024-01-12 | 1060.02 |
| 2024-01-15 | 1053.77 |
| 2024-01-16 | 1028.43 |
| 2024-01-17 | 1018.41 |
| 2024-01-18 | 987.83 |
| 2024-01-19 | 980.39 |
| 2024-01-22 | 981.49 |
| 2024-01-23 | 984.89 |
| 2024-01-24 | 979.94 |
| 2024-01-25 | 945.36 |
| 2024-01-26 | 951.58 |
| 2024-01-29 | 952.39 |
| 2024-01-30 | 962.41 |
| 2024-01-31 | 985.71 |
| 2024-02-01 | 979.40 |
| 2024-02-02 | 963.88 |
| 2024-02-05 | 950.89 |
| 2024-02-06 | 956.87 |
| 2024-02-07 | 964.95 |
| 2024-02-08 | 965.79 |
| 2024-02-09 | 961.98 |
| 2024-02-12 | 966.86 |
| 2024-02-13 | 954.05 |
| 2024-02-14 | 951.62 |
| 2024-02-15 | 957.32 |
| 2024-02-16 | 965.89 |
| 2024-02-19 | 972.45 |
| 2024-02-20 | 991.33 |
| 2024-02-21 | 989.59 |
| 2024-02-22 | 988.03 |
| 2024-02-23 | 995.77 |
| 2024-02-26 | 995.80 |
| 2024-02-27 | 993.08 |
| 2024-02-28 | 985.72 |
| 2024-02-29 | 989.38 |
| 2024-03-01 | 994.65 |
| 2024-03-04 | 988.13 |
| 2024-03-05 | 998.48 |
| 2024-03-06 | 1007.67 |
| 2024-03-07 | 1022.06 |
| 2024-03-08 | 1031.36 |
| 2024-03-11 | 1028.88 |
| 2024-03-12 | 1033.31 |
| 2024-03-13 | 1037.60 |
| 2024-03-14 | 1031.55 |
| 2024-03-15 | 1021.22 |
| 2024-03-18 | 1010.08 |
| 2024-03-19 | 996.41 |
| 2024-03-20 | 984.04 |
| 2024-03-21 | 994.75 |
| 2024-03-22 | 1008.44 |
| 2024-03-25 | 1032.53 |
| 2024-03-26 | 1036.48 |
| 2024-03-27 | 1045.18 |
| 2024-03-28 | 1040.56 |
| 2024-03-29 | 1040.56 |
| 2024-04-01 | 1030.17 |
| 2024-04-02 | 1040.86 |
| 2024-04-03 | 1064.40 |
| 2024-04-04 | 1076.16 |
| 2024-04-05 | 1068.40 |
| 2024-04-08 | 1065.33 |
| 2024-04-09 | 1059.17 |
| 2024-04-10 | 1043.47 |
| 2024-04-11 | 1031.98 |
| 2024-04-12 | 1014.87 |
| 2024-04-15 | 1007.23 |
| 2024-04-16 | 999.03 |
| 2024-04-17 | 1004.68 |
| 2024-04-18 | 1014.22 |
| 2024-04-19 | 1021.41 |
| 2024-04-22 | 1035.95 |
| 2024-04-23 | 1053.26 |
| 2024-04-24 | 1049.42 |
| 2024-04-25 | 1070.80 |
| 2024-04-26 | 1088.49 |
| 2024-04-29 | 1104.76 |
| 2024-04-30 | 1103.78 |
| 2024-05-01 | 1103.51 |
| 2024-05-02 | 1113.51 |
| 2024-05-03 | 1120.65 |
| 2024-05-06 | 1129.16 |
| 2024-05-07 | 1128.05 |
| 2024-05-08 | 1126.98 |
| 2024-05-09 | 1130.68 |
| 2024-05-10 | 1141.04 |
| 2024-05-13 | 1145.40 |
| 2024-05-14 | 1144.28 |
| 2024-05-15 | 1140.85 |
| 2024-05-16 | 1142.89 |
| 2024-05-17 | 1151.57 |
| 2024-05-20 | 1155.23 |
| 2024-05-21 | 1157.71 |
| 2024-05-22 | 1148.47 |
| 2024-05-23 | 1147.09 |
| 2024-05-24 | 1141.76 |
| 2024-05-27 | 1143.70 |
| 2024-05-28 | 1143.80 |
| 2024-05-29 | 1124.29 |
| 2024-05-30 | 1137.30 |
| 2024-05-31 | 1149.01 |
| 2024-06-03 | 1172.48 |
| 2024-06-04 | 1181.31 |
| 2024-06-05 | 1193.81 |
| 2024-06-06 | 1194.39 |
| 2024-06-07 | 1192.30 |
| 2024-06-10 | 1176.96 |
| 2024-06-11 | 1189.76 |
| 2024-06-12 | 1205.59 |
| 2024-06-13 | 1201.03 |
| 2024-06-14 | 1187.34 |
| 2024-06-17 | 1170.14 |
| 2024-06-18 | 1186.65 |
| 2024-06-19 | 1191.99 |
| 2024-06-20 | 1190.13 |
| 2024-06-21 | 1180.92 |
| 2024-06-24 | 1193.31 |
| 2024-06-25 | 1181.96 |
| 2024-06-26 | 1170.97 |
| 2024-06-27 | 1155.71 |
| 2024-06-28 | 1161.66 |
| 2024-07-01 | 1170.33 |
| 2024-07-02 | 1168.84 |
| 2024-07-03 | 1184.13 |
| 2024-07-04 | 1187.73 |
| 2024-07-05 | 1192.09 |
| 2024-07-08 | 1202.65 |
| 2024-07-09 | 1196.04 |
| 2024-07-10 | 1194.87 |
| 2024-07-11 | 1197.54 |
| 2024-07-12 | 1200.08 |
| 2024-07-15 | 1181.22 |
| 2024-07-16 | 1182.69 |
| 2024-07-17 | 1195.63 |
| 2024-07-18 | 1228.88 |
| 2024-07-19 | 1234.78 |
#2024-07-22|1245.68
#2024-07-23|1232.38
#2024-07-24|1232.04
#2024-07-25|1228.96
#2024-07-26|1239.82
#2024-07-29|1241.03
#2024-07-30|1234.79
#2024-07-31|1238.80
#2024-08-01|1235.44
#2024-08-02|1259.24
#2024-08-05|1235.96
#2024-08-06|1244.06
#2024-08-07|1261.61
#2024-08-08|1247.98
#2024-08-09|1250.08
#2024-08-12|1241.09
#2024-08-13|1237.17
#2024-08-14|1259.15
#2024-08-15|1249.58
#2024-08-16|1258.15
#2024-08-19|1274.96
#2024-08-20|1283.90
#2024-08-21|1283.36
#2024-08-22|1298.51
#2024-08-23|1304.77
#2024-08-26|1313.01
#2024-08-27|1322.01
#2024-08-28|1329.26
#2024-08-29|1324.73
#2024-08-30|1339.40
#2024-09-02|1343.51
#2024-09-03|1343.42
#2024-09-04|1352.37
#2024-09-05|1352.99
#2024-09-06|1364.81
#2024-09-09|1359.44
#2024-09-10|1362.89
#2024-09-11|1374.50
#2024-09-12|1372.60
#2024-09-13|1389.99
#2024-09-16|1401.52
#2024-09-17|1378.72
#2024-09-18|1361.60
#2024-09-19|1372.86
#2024-09-20|1373.00
#2024-09-23|1365.54
#2024-09-24|1380.15
#2024-09-25|1380.81
#2024-09-26|1365.33
#2024-09-27|1376.03
#2024-09-30|1386.96
#2024-10-01|1354.13
#2024-10-02|1341.71
#2024-10-03|1335.43
#2024-10-04|1325.82
#2024-10-07|1326.60
#2024-10-08|1332.72
#2024-10-09|1340.30
#2024-10-10|1335.93
#2024-10-11|1343.50
#2024-10-14|1347.88
#2024-10-15|1359.97
#2024-10-16|1346.10
#2024-10-17|1329.80
#2024-10-18|1327.67
#2024-10-21|1315.60
#2024-10-22|1304.91
#2024-10-23|1295.43
#2024-10-24|1273.38
#2024-10-25|1277.08
#2024-10-28|1289.54
#2024-10-29|1263.81
#2024-10-30|1249.91
#2024-10-31|1236.29
#2024-11-01|1239.66
#2024-11-04|1238.40
#2024-11-05|1239.50
#2024-11-06|1182.35
#2024-11-07|1203.26
#2024-11-08|1188.51
#2024-11-11|1193.69
#2024-11-12|1190.71
#2024-11-13|1176.14
#2024-11-14|1182.32
#2024-11-15|1168.26
#2024-11-18|1170.61
#2024-11-19|1167.78
#2024-11-20|1163.18
#2024-11-21|1169.45
#2024-11-22|1180.15
#2024-11-25|1187.65
#2024-11-26|1190.42
#2024-11-27|1219.81
#2024-11-28|1210.30
#2024-11-29|1200.69
#2024-12-02|1202.61
#2024-12-03|1216.37
#2024-12-04|1223.45
#2024-12-05|1237.56
#2024-12-06|1222.71
#2024-12-09|1220.68
#2024-12-10|1209.35
#2024-12-11|1205.22
#2024-12-12|1204.88
#2024-12-13|1208.76
#2024-12-16|1218.07
#2024-12-17|1210.81
#2024-12-18|1196.55
#2024-12-19|1194.20
#2024-12-20|1186.98
#2024-12-23|1188.04
#2024-12-24|1182.00
#2024-12-25|1182.00
#2024-12-26|1187.42
#2024-12-27|1202.91
#2024-12-30|1192.46
#2024-12-31|1191.82
#2025-01-01|1191.82
#2025-01-02|1190.85
#2025-01-03|1187.24
#2025-01-06|1196.27
#2025-01-07|1187.90
#2025-01-08|1180.32
#2025-01-09|1176.99
#2025-01-10|1150.37
#2025-01-13|1136.52
#2025-01-14|1153.73
#2025-01-15|1160.34
#2025-01-16|1169.07
#2025-01-17|1189.60
#2025-01-20|1200.79
#2025-01-21|1212.87
#2025-01-22|1203.98
#2025-01-23|1142.56
#2025-01-24|1152.94
#2025-01-27|1163.15
#2025-01-28|1149.16
#2025-01-29|1160.82
#2025-01-30|1173.31
#2025-01-31|1153.00
#2025-02-03|1138.45
#2025-02-04|1142.66
#2025-02-05|1128.64
#2025-02-06|1140.54
#2025-02-07|1145.47
#2025-02-10|1150.84
#2025-02-11|1144.84
#2025-02-12|1150.86
#2025-02-13|1174.02
#2025-02-14|1183.01
#2025-02-17|1194.57
#2025-02-18|1188.42
#2025-02-19|1179.17
#2025-02-20|1190.49
#2025-02-21|1202.15
#2025-02-24|1220.44
#2025-02-25|1229.20
#2025-02-26|1231.56
#2025-02-27|1219.61
#2025-02-28|1215.12
#2025-03-03|1247.66
#2025-03-04|1267.15
#2025-03-05|1286.35
#2025-03-06|1280.09
#2025-03-07|1300.52
#2025-03-10|1327.63
#2025-03-11|1317.96
#2025-03-12|1296.28
#2025-03-13|1271.33
#2025-03-14|1277.12
#2025-03-17|1284.82
#2025-03-18|1284.98
#2025-03-19|1262.83
#2025-03-20|1269.80
#2025-03-21|1263.31
#2025-03-24|1251.98
#2025-03-25|1252.12
#2025-03-26|1243.95
#2025-03-27|1258.54
#2025-03-28|1279.59
#2025-03-31|1268.41
#2025-04-01|1277.47
#2025-04-02|1284.78
#2025-04-03|1314.12
#2025-04-04|1277.60
#2025-04-07|1216.71
#2025-04-08|1232.92
#2025-04-09|1183.76
#2025-04-10|1239.09
#2025-04-11|1245.47
#2025-04-14|1275.41
#2025-04-15|1298.30
#2025-04-16|1299.96
#2025-04-17|1311.46
#2025-04-18|1311.46
#2025-04-21|1324.15
#2025-04-22|1334.03
#2025-04-23|1312.55
#2025-04-24|1247.79
#2025-04-25|1229.71
#2025-04-28|1243.37
#2025-04-29|1239.07
#2025-04-30|1266.80
#2025-05-01|1251.55
#2025-05-02|1266.03
#2025-05-05|1267.98
#2025-05-06|1265.85
#2025-05-07|1262.49
#2025-05-08|1234.89
#2025-05-09|1239.97
#2025-05-12|1238.73
#2025-05-13|1240.11
#2025-05-14|1236.81
#2025-05-15|1255.83
#2025-05-16|1252.83
#2025-05-19|1273.41
#2025-05-20|1297.41
#2025-05-21|1322.85
#2025-05-22|1292.03
#2025-05-23|1307.85
#2025-05-26|1316.95
#2025-05-27|1310.01
#2025-05-28|1297.09
#2025-05-29|1306.96
#2025-05-30|1300.62
#2025-06-02|1297.37
#2025-06-03|1276.50
#2025-06-04|1289.94
#2025-06-05|1285.44
#2025-06-06|1273.40
#2025-06-09|1269.92
#2025-06-10|1276.54
#2025-06-11|1266.07
#2025-06-12|1282.14
#2025-06-13|1249.21
#2025-06-16|1250.42
#2025-06-17|1234.45
#2025-06-18|1217.39
#2025-06-19|1207.17
#2025-06-20|1203.59
#2025-06-23|1205.80
#2025-06-24|1221.25
#2025-06-25|1210.60
#2025-06-26|1204.89
#2025-06-27|1228.24
#2025-06-30|1223.28
#2025-07-01|1247.23
#2025-07-02|1242.76
#2025-07-03|1246.16
#2025-07-04|1249.23
#2025-07-07|1236.61
#2025-07-08|1231.10
#2025-07-09|1232.63
#2025-07-10|1242.31
#2025-07-11|1216.59
#2025-07-14|1212.93
#2025-07-15|1196.93
#2025-07-16|1177.64
#2025-07-17|1157.68
#2025-07-18|1158.11
#2025-07-21|1163.67
#2025-07-22|1171.72
#2025-07-23|1182.24
#2025-07-24|1180.43
#2025-07-25|1176.53
#2025-07-28|1166.67
#2025-07-29|1177.15
#2025-07-30|1137.21
#2025-07-31|1125.74
#2025-08-01|1129.13
#2025-08-04|1133.79
#2025-08-05|1140.72
#2025-08-06|1144.70
#2025-08-07|1155.51
#2025-08-08|1156.32
#2025-08-11|1151.46
#2025-08-12|1157.27
#2025-08-13|1175.60
#2025-08-14|1169.11
#2025-08-15|1176.09
#2025-08-18|1185.69
#2025-08-19|1198.05
#2025-08-20|1213.46
#2025-08-21|1208.85
#2025-08-22|1230.58
#2025-08-25|1235.71
#2025-08-26|1213.31
#2025-08-27|1224.96
#2025-08-28|1226.80
#2025-08-29|1232.91
#2025-09-01|1239.65
#2025-09-02|1220.29
#2025-09-03|1222.63
#2025-09-04|1223.71
#2025-09-05|1244.03
#2025-09-08|1241.52
#2025-09-09|1238.93
#2025-09-10|1235.78
#2025-09-11|1230.71
#2025-09-12|1225.79
#2025-09-15|1214.50
#2025-09-16|1211.93
#2025-09-17|1211.36
#2025-09-18|1185.87
#2025-09-19|1171.69
#2025-09-22|1158.13
#2025-09-23|1169.08
#2025-09-24|1163.81
#2025-09-25|1154.88
#2025-09-26|1168.82
#2025-09-29|1172.93
#2025-09-30|1184.68
#2025-10-01|1188.09
#2025-10-02|1193.85
#2025-10-03|1200.47
#2025-10-06|1193.60
#2025-10-07|1189.20
#2025-10-08|1192.14
#2025-10-09|1195.43
#2025-10-10|1199.87
#2025-10-13|1203.12
#2025-10-14|1208.20
#2025-10-15|1217.66
#2025-10-16|1248.43
#2025-10-17|1254.65
#2025-10-20|1267.70
#2025-10-21|1270.77
#2025-10-22|1273.39
#2025-10-23|1293.63
#2025-10-24|1290.84
#2025-10-27|1292.66
#2025-10-28|1270.68
#2025-10-29|1273.19
#2025-10-30|1261.74
#2025-10-31|1245.87
#2025-11-03|1243.00
#2025-11-04|1240.75
#2025-11-05|1245.49
#2025-11-06|1244.12
#2025-11-07|1270.35
#2025-11-10|1258.99
#2025-11-11|1275.27
#2025-11-12|1280.99
#2025-11-13|1278.50
#2025-11-14|1255.07
#2025-11-17|1253.82
#2025-11-18|1227.69
#2025-11-19|1223.94
#2025-11-20|1218.33
#2025-11-21|1233.88
#2025-11-24|1233.65
#2025-11-25|1242.97
#2025-11-26|1251.82
#2025-11-27|1250.32
#2025-11-28|1255.25
#2025-12-01|1266.14
#2025-12-02|1256.08
#2025-12-03|1252.08
#2025-12-04|1255.75
#2025-12-05|1260.15
#2025-12-08|1241.07
#2025-12-09|1252.92
#2025-12-10|1259.69
#2025-12-11|1269.70
#2025-12-12|1281.00
#2025-12-15|1285.45
#2025-12-16|1295.14
#2025-12-17|1304.80
#2025-12-18|1298.88
#2025-12-19|1294.21
#2025-12-22|1295.05
#2025-12-23|1299.70
#2025-12-24|1302.15
#2025-12-25|1302.15
#2025-12-26|1303.37
#2025-12-29|1299.80
#2025-12-30|1307.45
#2025-12-31|1304.02
#2026-01-01|1304.02
#2026-01-02|1291.36
#2026-01-05|1283.75
#2026-01-06|1282.52
#2026-01-07|1280.93
#2026-01-08|1289.77
#2026-01-09|1294.98
#2026-01-12|1301.37
#2026-01-13|1308.92
#2026-01-14|1328.67
#2026-01-15|1330.37
#2026-01-16|1335.02
#2026-01-19|1337.68
#2026-01-20|1344.88
#2026-01-21|1351.15
#2026-01-22|1261.94
#2026-01-23|1287.06
#2026-01-26|1301.49
#2026-01-27|1318.46
#2026-01-28|1318.77
#2026-01-29|1331.55
#2026-01-30|1347.66
#2026-02-02|1321.51
#2026-02-03|1346.97
#2026-02-04|1377.93
#2026-02-05|1388.34
#2026-02-06|1400.88
#2026-02-09|1404.42
#2026-02-10|1417.92
#2026-02-11|1410.75
#2026-02-12|1449.80
#2026-02-13|1446.97
#2026-02-16|1431.59
#2026-02-17|1424.16
#2026-02-18|1423.67
#2026-02-19|1409.73
#2026-02-20|1431.49
#2026-02-23|1439.38
#2026-02-24|1447.87
#2026-02-25|1435.31
#2026-02-26|1433.64
#2026-02-27|1443.40
#2026-03-02|1374.23
#2026-03-03|1315.52
#2026-03-04|1318.71
#2026-03-05|1295.78
#2026-03-06|1301.87
#2026-03-09|1292.82
#2026-03-10|1307.50
#2026-03-11|1270.32
#2026-03-12|1269.35
#2026-03-13|1263.59
#2026-03-16|1279.50
#2026-03-17|1282.59
#2026-03-18|1246.25
#2026-03-19|1212.72
#2026-03-20|1202.98
#2026-03-23|1198.87
#2026-03-24|1198.52
#2026-03-25|1210.30
#2026-03-26|1204.27
#2026-03-27|1199.06
#2026-03-30|1200.30
#2026-03-31|1197.86
#2026-04-01|1229.15
#2026-04-02|1220.04