Table Data - Nasdaq Sweden Consumer Staples Net Total Return Index
| Title | Nasdaq Sweden Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSE45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:56 PM CDT |
| Notes | For more information about this series, see: NQSE45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.56 |
| 2020-09-22 | 979.45 |
| 2020-09-23 | 977.56 |
| 2020-09-24 | 953.25 |
| 2020-09-25 | 966.90 |
| 2020-09-28 | 974.71 |
| 2020-09-29 | 980.48 |
| 2020-09-30 | 977.91 |
| 2020-10-01 | 978.43 |
| 2020-10-02 | 974.30 |
| 2020-10-05 | 983.78 |
| 2020-10-06 | 971.30 |
| 2020-10-07 | 969.85 |
| 2020-10-08 | 970.46 |
| 2020-10-09 | 982.70 |
| 2020-10-12 | 996.75 |
| 2020-10-13 | 997.12 |
| 2020-10-14 | 993.66 |
| 2020-10-15 | 979.82 |
| 2020-10-16 | 995.03 |
| 2020-10-19 | 990.24 |
| 2020-10-20 | 985.07 |
| 2020-10-21 | 982.51 |
| 2020-10-22 | 945.56 |
| 2020-10-23 | 936.52 |
| 2020-10-26 | 924.24 |
| 2020-10-27 | 944.09 |
| 2020-10-28 | 910.45 |
| 2020-10-29 | 892.39 |
| 2020-10-30 | 890.10 |
| 2020-11-02 | 898.96 |
| 2020-11-03 | 902.73 |
| 2020-11-04 | 931.17 |
| 2020-11-05 | 938.49 |
| 2020-11-06 | 940.67 |
| 2020-11-09 | 934.07 |
| 2020-11-10 | 934.71 |
| 2020-11-11 | 961.11 |
| 2020-11-12 | 960.77 |
| 2020-11-13 | 941.86 |
| 2020-11-16 | 949.06 |
| 2020-11-17 | 951.37 |
| 2020-11-18 | 960.37 |
| 2020-11-19 | 951.63 |
| 2020-11-20 | 954.14 |
| 2020-11-23 | 932.57 |
| 2020-11-24 | 920.44 |
| 2020-11-25 | 945.19 |
| 2020-11-26 | 951.06 |
| 2020-11-27 | 961.47 |
| 2020-11-30 | 953.64 |
| 2020-12-01 | 940.90 |
| 2020-12-02 | 936.72 |
| 2020-12-03 | 942.34 |
| 2020-12-04 | 935.49 |
| 2020-12-07 | 940.50 |
| 2020-12-08 | 936.95 |
| 2020-12-09 | 932.51 |
| 2020-12-10 | 947.32 |
| 2020-12-11 | 939.63 |
| 2020-12-14 | 948.99 |
| 2020-12-15 | 935.45 |
| 2020-12-16 | 950.64 |
| 2020-12-17 | 950.01 |
| 2020-12-18 | 945.88 |
| 2020-12-21 | 938.78 |
| 2020-12-22 | 937.40 |
| 2020-12-23 | 941.45 |
| 2020-12-24 | 944.25 |
| 2020-12-25 | 944.25 |
| 2020-12-28 | 950.78 |
| 2020-12-29 | 966.37 |
| 2020-12-30 | 958.68 |
| 2020-12-31 | 955.52 |
| 2021-01-01 | 955.52 |
| 2021-01-04 | 965.80 |
| 2021-01-05 | 956.74 |
| 2021-01-06 | 956.94 |
| 2021-01-07 | 958.89 |
| 2021-01-08 | 959.68 |
| 2021-01-11 | 937.14 |
| 2021-01-12 | 936.48 |
| 2021-01-13 | 943.72 |
| 2021-01-14 | 948.62 |
| 2021-01-15 | 934.30 |
| 2021-01-18 | 928.67 |
| 2021-01-19 | 928.81 |
| 2021-01-20 | 934.94 |
| 2021-01-21 | 931.99 |
| 2021-01-22 | 934.52 |
| 2021-01-25 | 949.25 |
| 2021-01-26 | 961.14 |
| 2021-01-27 | 970.76 |
| 2021-01-28 | 964.96 |
| 2021-01-29 | 952.68 |
| 2021-02-01 | 948.08 |
| 2021-02-02 | 958.31 |
| 2021-02-03 | 967.20 |
| 2021-02-04 | 956.35 |
| 2021-02-05 | 950.95 |
| 2021-02-08 | 953.70 |
| 2021-02-09 | 962.18 |
| 2021-02-10 | 947.15 |
| 2021-02-11 | 938.19 |
| 2021-02-12 | 939.06 |
| 2021-02-15 | 941.90 |
| 2021-02-16 | 936.55 |
| 2021-02-17 | 935.96 |
| 2021-02-18 | 928.72 |
| 2021-02-19 | 925.89 |
| 2021-02-22 | 924.82 |
| 2021-02-23 | 930.23 |
| 2021-02-24 | 928.62 |
| 2021-02-25 | 938.30 |
| 2021-02-26 | 909.48 |
| 2021-03-01 | 924.10 |
| 2021-03-02 | 928.01 |
| 2021-03-03 | 928.34 |
| 2021-03-04 | 939.04 |
| 2021-03-05 | 927.42 |
| 2021-03-08 | 927.02 |
| 2021-03-09 | 931.91 |
| 2021-03-10 | 942.23 |
| 2021-03-11 | 950.29 |
| 2021-03-12 | 951.85 |
| 2021-03-15 | 948.72 |
| 2021-03-16 | 959.05 |
| 2021-03-17 | 954.48 |
| 2021-03-18 | 960.40 |
| 2021-03-19 | 958.48 |
| 2021-03-22 | 970.05 |
| 2021-03-23 | 970.91 |
| 2021-03-24 | 963.31 |
| 2021-03-25 | 958.91 |
| 2021-03-26 | 956.01 |
| 2021-03-29 | 952.79 |
| 2021-03-30 | 956.34 |
| 2021-03-31 | 964.42 |
| 2021-04-01 | 961.72 |
| 2021-04-02 | 961.72 |
| 2021-04-05 | 963.14 |
| 2021-04-06 | 978.63 |
| 2021-04-07 | 991.04 |
| 2021-04-08 | 1005.16 |
| 2021-04-09 | 1004.36 |
| 2021-04-12 | 1003.88 |
| 2021-04-13 | 1010.64 |
| 2021-04-14 | 1015.46 |
| 2021-04-15 | 1012.92 |
| 2021-04-16 | 1022.55 |
| 2021-04-19 | 1036.92 |
| 2021-04-20 | 1024.21 |
| 2021-04-21 | 1038.55 |
| 2021-04-22 | 1035.25 |
| 2021-04-23 | 1017.17 |
| 2021-04-26 | 1023.60 |
| 2021-04-27 | 1019.37 |
| 2021-04-28 | 1016.78 |
| 2021-04-29 | 1006.46 |
| 2021-04-30 | 998.80 |
| 2021-05-03 | 1006.53 |
| 2021-05-04 | 1000.31 |
| 2021-05-05 | 1019.12 |
| 2021-05-06 | 1034.83 |
| 2021-05-07 | 1057.34 |
| 2021-05-10 | 1062.99 |
| 2021-05-11 | 1047.57 |
| 2021-05-12 | 1049.65 |
| 2021-05-13 | 1049.35 |
| 2021-05-14 | 1068.89 |
| 2021-05-17 | 1075.17 |
| 2021-05-18 | 1080.30 |
| 2021-05-19 | 1079.77 |
| 2021-05-20 | 1096.18 |
| 2021-05-21 | 1097.77 |
| 2021-05-24 | 1098.47 |
| 2021-05-25 | 1103.71 |
| 2021-05-26 | 1092.62 |
| 2021-05-27 | 1077.26 |
| 2021-05-28 | 1072.11 |
| 2021-05-31 | 1072.05 |
| 2021-06-01 | 1080.69 |
| 2021-06-02 | 1078.12 |
| 2021-06-03 | 1069.24 |
| 2021-06-04 | 1081.37 |
| 2021-06-07 | 1088.12 |
| 2021-06-08 | 1091.12 |
| 2021-06-09 | 1093.50 |
| 2021-06-10 | 1091.88 |
| 2021-06-11 | 1077.78 |
| 2021-06-14 | 1084.43 |
| 2021-06-15 | 1085.62 |
| 2021-06-16 | 1083.64 |
| 2021-06-17 | 1056.25 |
| 2021-06-18 | 1027.86 |
| 2021-06-21 | 1036.22 |
| 2021-06-22 | 1037.33 |
| 2021-06-23 | 1023.52 |
| 2021-06-24 | 1023.61 |
| 2021-06-25 | 1023.69 |
| 2021-06-28 | 1021.28 |
| 2021-06-29 | 1023.65 |
| 2021-06-30 | 1019.11 |
| 2021-07-01 | 1025.66 |
| 2021-07-02 | 1028.57 |
| 2021-07-05 | 1037.74 |
| 2021-07-06 | 1037.62 |
| 2021-07-07 | 1043.53 |
| 2021-07-08 | 1031.46 |
| 2021-07-09 | 1032.00 |
| 2021-07-12 | 1043.43 |
| 2021-07-13 | 1038.04 |
| 2021-07-14 | 1036.08 |
| 2021-07-15 | 1026.85 |
| 2021-07-16 | 1039.22 |
| 2021-07-19 | 1029.81 |
| 2021-07-20 | 1024.69 |
| 2021-07-21 | 1022.31 |
| 2021-07-22 | 1021.88 |
| 2021-07-23 | 1031.57 |
| 2021-07-26 | 1034.57 |
| 2021-07-27 | 1034.36 |
| 2021-07-28 | 1028.28 |
| 2021-07-29 | 1038.24 |
| 2021-07-30 | 1038.55 |
| 2021-08-02 | 1047.72 |
| 2021-08-03 | 1047.55 |
| 2021-08-04 | 1044.34 |
| 2021-08-05 | 1040.32 |
| 2021-08-06 | 1028.87 |
| 2021-08-09 | 1027.30 |
| 2021-08-10 | 1028.93 |
| 2021-08-11 | 1033.78 |
| 2021-08-12 | 1027.94 |
| 2021-08-13 | 1036.59 |
| 2021-08-16 | 1033.49 |
| 2021-08-17 | 1034.87 |
| 2021-08-18 | 1037.73 |
| 2021-08-19 | 1023.75 |
| 2021-08-20 | 1035.55 |
| 2021-08-23 | 1044.50 |
| 2021-08-24 | 1035.43 |
| 2021-08-25 | 1030.48 |
| 2021-08-26 | 1027.05 |
| 2021-08-27 | 1037.94 |
| 2021-08-30 | 1049.08 |
| 2021-08-31 | 1038.22 |
| 2021-09-01 | 1038.60 |
| 2021-09-02 | 1045.80 |
| 2021-09-03 | 1045.76 |
| 2021-09-06 | 1053.97 |
| 2021-09-07 | 1046.67 |
| 2021-09-08 | 1037.62 |
| 2021-09-09 | 1030.12 |
| 2021-09-10 | 1020.85 |
| 2021-09-13 | 1016.06 |
| 2021-09-14 | 1015.05 |
| 2021-09-15 | 1025.46 |
| 2021-09-16 | 1020.70 |
| 2021-09-17 | 1012.81 |
| 2021-09-20 | 1006.47 |
| 2021-09-21 | 1018.72 |
| 2021-09-22 | 1012.63 |
| 2021-09-23 | 1012.66 |
| 2021-09-24 | 1004.68 |
| 2021-09-27 | 999.45 |
| 2021-09-28 | 982.53 |
| 2021-09-29 | 982.69 |
| 2021-09-30 | 984.16 |
| 2021-10-01 | 975.91 |
| 2021-10-04 | 975.75 |
| 2021-10-05 | 971.95 |
| 2021-10-06 | 956.70 |
| 2021-10-07 | 965.45 |
| 2021-10-08 | 967.69 |
| 2021-10-11 | 965.73 |
| 2021-10-12 | 973.47 |
| 2021-10-13 | 988.45 |
| 2021-10-14 | 995.23 |
| 2021-10-15 | 1003.17 |
| 2021-10-18 | 987.96 |
| 2021-10-19 | 989.99 |
| 2021-10-20 | 998.73 |
| 2021-10-21 | 1012.94 |
| 2021-10-22 | 1039.44 |
| 2021-10-25 | 1032.04 |
| 2021-10-26 | 1032.85 |
| 2021-10-27 | 1015.90 |
| 2021-10-28 | 1021.65 |
| 2021-10-29 | 1018.03 |
| 2021-11-01 | 1029.38 |
| 2021-11-02 | 1040.13 |
| 2021-11-03 | 1034.39 |
| 2021-11-04 | 1037.28 |
| 2021-11-05 | 1030.57 |
| 2021-11-08 | 1020.28 |
| 2021-11-09 | 1015.86 |
| 2021-11-10 | 1022.18 |
| 2021-11-11 | 1026.33 |
| 2021-11-12 | 1026.87 |
| 2021-11-15 | 1031.37 |
| 2021-11-16 | 1021.57 |
| 2021-11-17 | 1020.17 |
| 2021-11-18 | 1013.22 |
| 2021-11-19 | 1013.64 |
| 2021-11-22 | 1016.30 |
| 2021-11-23 | 1002.43 |
| 2021-11-24 | 987.96 |
| 2021-11-25 | 1003.47 |
| 2021-11-26 | 979.50 |
| 2021-11-29 | 981.21 |
| 2021-11-30 | 970.47 |
| 2021-12-01 | 971.56 |
| 2021-12-02 | 968.83 |
| 2021-12-03 | 949.04 |
| 2021-12-06 | 969.17 |
| 2021-12-07 | 977.04 |
| 2021-12-08 | 980.00 |
| 2021-12-09 | 972.25 |
| 2021-12-10 | 997.56 |
| 2021-12-13 | 993.41 |
| 2021-12-14 | 986.50 |
| 2021-12-15 | 976.86 |
| 2021-12-16 | 987.26 |
| 2021-12-17 | 989.28 |
| 2021-12-20 | 974.93 |
| 2021-12-21 | 975.70 |
| 2021-12-22 | 981.55 |
| 2021-12-23 | 992.29 |
| 2021-12-24 | 992.23 |
| 2021-12-27 | 1002.16 |
| 2021-12-28 | 1014.43 |
| 2021-12-29 | 1018.16 |
| 2021-12-30 | 1017.89 |
| 2021-12-31 | 1017.13 |
| 2022-01-03 | 1013.33 |
| 2022-01-04 | 1018.36 |
| 2022-01-05 | 1016.35 |
| 2022-01-06 | 1007.33 |
| 2022-01-07 | 1016.38 |
| 2022-01-10 | 995.60 |
| 2022-01-11 | 998.02 |
| 2022-01-12 | 1006.85 |
| 2022-01-13 | 1003.36 |
| 2022-01-14 | 986.57 |
| 2022-01-17 | 988.70 |
| 2022-01-18 | 957.81 |
| 2022-01-19 | 965.31 |
| 2022-01-20 | 967.05 |
| 2022-01-21 | 954.29 |
| 2022-01-24 | 928.64 |
| 2022-01-25 | 934.87 |
| 2022-01-26 | 903.87 |
| 2022-01-27 | 896.04 |
| 2022-01-28 | 899.49 |
| 2022-01-31 | 910.02 |
| 2022-02-01 | 923.11 |
| 2022-02-02 | 934.76 |
| 2022-02-03 | 939.04 |
| 2022-02-04 | 936.53 |
| 2022-02-07 | 940.96 |
| 2022-02-08 | 935.90 |
| 2022-02-09 | 947.98 |
| 2022-02-10 | 941.81 |
| 2022-02-11 | 940.82 |
| 2022-02-14 | 906.53 |
| 2022-02-15 | 923.22 |
| 2022-02-16 | 929.79 |
| 2022-02-17 | 919.99 |
| 2022-02-18 | 910.93 |
| 2022-02-21 | 875.88 |
| 2022-02-22 | 874.04 |
| 2022-02-23 | 870.13 |
| 2022-02-24 | 825.57 |
| 2022-02-25 | 878.77 |
| 2022-02-28 | 863.18 |
| 2022-03-01 | 850.71 |
| 2022-03-02 | 836.41 |
| 2022-03-03 | 827.55 |
| 2022-03-04 | 800.95 |
| 2022-03-07 | 783.88 |
| 2022-03-08 | 781.67 |
| 2022-03-09 | 810.47 |
| 2022-03-10 | 820.72 |
| 2022-03-11 | 824.08 |
| 2022-03-14 | 855.11 |
| 2022-03-15 | 827.64 |
| 2022-03-16 | 853.27 |
| 2022-03-17 | 852.36 |
| 2022-03-18 | 855.92 |
| 2022-03-21 | 845.94 |
| 2022-03-22 | 854.11 |
| 2022-03-23 | 841.85 |
| 2022-03-24 | 850.43 |
| 2022-03-25 | 843.06 |
| 2022-03-28 | 850.17 |
| 2022-03-29 | 887.39 |
| 2022-03-30 | 884.39 |
| 2022-03-31 | 870.85 |
| 2022-04-01 | 876.72 |
| 2022-04-04 | 878.37 |
| 2022-04-05 | 881.86 |
| 2022-04-06 | 887.55 |
| 2022-04-07 | 896.97 |
| 2022-04-08 | 907.44 |
| 2022-04-11 | 897.57 |
| 2022-04-12 | 901.12 |
| 2022-04-13 | 895.69 |
| 2022-04-14 | 895.32 |
| 2022-04-15 | 895.32 |
| 2022-04-18 | 892.44 |
| 2022-04-19 | 898.56 |
| 2022-04-20 | 904.83 |
| 2022-04-21 | 899.13 |
| 2022-04-22 | 946.50 |
| 2022-04-25 | 911.35 |
| 2022-04-26 | 905.27 |
| 2022-04-27 | 900.88 |
| 2022-04-28 | 901.95 |
| 2022-04-29 | 917.35 |
| 2022-05-02 | 900.45 |
| 2022-05-03 | 907.83 |
| 2022-05-04 | 901.29 |
| 2022-05-05 | 883.69 |
| 2022-05-06 | 880.31 |
| 2022-05-09 | 861.49 |
| 2022-05-10 | 936.60 |
| 2022-05-11 | 982.48 |
| 2022-05-12 | 965.61 |
| 2022-05-13 | 973.32 |
| 2022-05-16 | 968.05 |
| 2022-05-17 | 984.31 |
| 2022-05-18 | 966.98 |
| 2022-05-19 | 966.02 |
| 2022-05-20 | 963.64 |
| 2022-05-23 | 984.15 |
| 2022-05-24 | 982.40 |
| 2022-05-25 | 971.55 |
| 2022-05-26 | 971.89 |
| 2022-05-27 | 980.23 |
| 2022-05-30 | 990.85 |
| 2022-05-31 | 985.69 |
| 2022-06-01 | 982.36 |
| 2022-06-02 | 991.66 |
| 2022-06-03 | 993.84 |
| 2022-06-06 | 994.77 |
| 2022-06-07 | 992.32 |
| 2022-06-08 | 986.77 |
| 2022-06-09 | 966.50 |
| 2022-06-10 | 959.14 |
| 2022-06-13 | 940.74 |
| 2022-06-14 | 924.23 |
| 2022-06-15 | 926.09 |
| 2022-06-16 | 922.86 |
| 2022-06-17 | 933.91 |
| 2022-06-20 | 944.40 |
| 2022-06-21 | 942.31 |
| 2022-06-22 | 952.04 |
| 2022-06-23 | 948.14 |
| 2022-06-24 | 952.42 |
| 2022-06-27 | 967.21 |
| 2022-06-28 | 974.97 |
| 2022-06-29 | 978.32 |
| 2022-06-30 | 970.07 |
| 2022-07-01 | 977.83 |
| 2022-07-04 | 981.29 |
| 2022-07-05 | 960.47 |
| 2022-07-06 | 972.23 |
| 2022-07-07 | 970.11 |
| 2022-07-08 | 968.06 |
| 2022-07-11 | 959.05 |
| 2022-07-12 | 965.48 |
| 2022-07-13 | 970.69 |
| 2022-07-14 | 954.03 |
| 2022-07-15 | 964.85 |
| 2022-07-18 | 975.21 |
| 2022-07-19 | 996.76 |
| 2022-07-20 | 983.97 |
| 2022-07-21 | 968.51 |
| 2022-07-22 | 971.99 |
| 2022-07-25 | 975.30 |
| 2022-07-26 | 958.57 |
| 2022-07-27 | 961.93 |
| 2022-07-28 | 971.98 |
| 2022-07-29 | 981.20 |
| 2022-08-01 | 994.04 |
| 2022-08-02 | 980.12 |
| 2022-08-03 | 974.04 |
| 2022-08-04 | 989.19 |
| 2022-08-05 | 978.77 |
| 2022-08-08 | 990.37 |
| 2022-08-09 | 981.65 |
| 2022-08-10 | 997.61 |
| 2022-08-11 | 999.31 |
| 2022-08-12 | 978.34 |
| 2022-08-15 | 979.07 |
| 2022-08-16 | 972.82 |
| 2022-08-17 | 973.13 |
| 2022-08-18 | 964.35 |
| 2022-08-19 | 958.26 |
| 2022-08-22 | 945.24 |
| 2022-08-23 | 940.60 |
| 2022-08-24 | 940.36 |
| 2022-08-25 | 934.39 |
| 2022-08-26 | 922.77 |
| 2022-08-29 | 910.65 |
| 2022-08-30 | 910.30 |
| 2022-08-31 | 905.69 |
| 2022-09-01 | 877.05 |
| 2022-09-02 | 896.77 |
| 2022-09-05 | 884.98 |
| 2022-09-06 | 881.29 |
| 2022-09-07 | 884.26 |
| 2022-09-08 | 883.24 |
| 2022-09-09 | 903.59 |
| 2022-09-12 | 923.63 |
| 2022-09-13 | 904.60 |
| 2022-09-14 | 899.27 |
| 2022-09-15 | 899.70 |
| 2022-09-16 | 895.68 |
| 2022-09-19 | 887.55 |
| 2022-09-20 | 874.13 |
| 2022-09-21 | 851.03 |
| 2022-09-22 | 821.19 |
| 2022-09-23 | 796.90 |
| 2022-09-26 | 783.50 |
| 2022-09-27 | 780.07 |
| 2022-09-28 | 783.70 |
| 2022-09-29 | 778.36 |
| 2022-09-30 | 796.72 |
| 2022-10-03 | 800.82 |
| 2022-10-04 | 827.04 |
| 2022-10-05 | 803.24 |
| 2022-10-06 | 798.52 |
| 2022-10-07 | 793.38 |
| 2022-10-10 | 787.50 |
| 2022-10-11 | 792.18 |
| 2022-10-12 | 784.64 |
| 2022-10-13 | 780.36 |
| 2022-10-14 | 804.52 |
| 2022-10-17 | 814.73 |
| 2022-10-18 | 813.27 |
| 2022-10-19 | 794.53 |
| 2022-10-20 | 790.39 |
| 2022-10-21 | 789.81 |
| 2022-10-24 | 804.52 |
| 2022-10-25 | 839.53 |
| 2022-10-26 | 840.55 |
| 2022-10-27 | 857.81 |
| 2022-10-28 | 859.72 |
| 2022-10-31 | 853.53 |
| 2022-11-01 | 852.43 |
| 2022-11-02 | 858.55 |
| 2022-11-03 | 832.52 |
| 2022-11-04 | 853.33 |
| 2022-11-07 | 870.23 |
| 2022-11-08 | 894.94 |
| 2022-11-09 | 888.23 |
| 2022-11-10 | 926.70 |
| 2022-11-11 | 936.88 |
| 2022-11-14 | 944.05 |
| 2022-11-15 | 944.20 |
| 2022-11-16 | 940.41 |
| 2022-11-17 | 925.09 |
| 2022-11-18 | 941.04 |
| 2022-11-21 | 941.58 |
| 2022-11-22 | 958.50 |
| 2022-11-23 | 984.77 |
| 2022-11-24 | 993.06 |
| 2022-11-25 | 999.77 |
| 2022-11-28 | 981.78 |
| 2022-11-29 | 970.78 |
| 2022-11-30 | 958.87 |
| 2022-12-01 | 1005.89 |
| 2022-12-02 | 1012.76 |
| 2022-12-05 | 1018.18 |
| 2022-12-06 | 999.02 |
| 2022-12-07 | 1008.51 |
| 2022-12-08 | 1019.31 |
| 2022-12-09 | 1025.48 |
| 2022-12-12 | 1019.13 |
| 2022-12-13 | 1049.06 |
| 2022-12-14 | 1069.57 |
| 2022-12-15 | 1034.46 |
| 2022-12-16 | 1030.11 |
| 2022-12-19 | 1037.59 |
| 2022-12-20 | 1033.21 |
| 2022-12-21 | 1040.92 |
| 2022-12-22 | 1031.22 |
| 2022-12-23 | 1028.40 |
| 2022-12-26 | 1028.40 |
| 2022-12-27 | 1036.34 |
| 2022-12-28 | 1032.77 |
| 2022-12-29 | 1038.09 |
| 2022-12-30 | 1031.66 |
| 2023-01-02 | 1038.72 |
| 2023-01-03 | 1035.45 |
| 2023-01-04 | 1058.05 |
| 2023-01-05 | 1036.48 |
| 2023-01-06 | 1048.43 |
| 2023-01-09 | 1083.28 |
| 2023-01-10 | 1082.18 |
| 2023-01-11 | 1071.66 |
| 2023-01-12 | 1074.05 |
| 2023-01-13 | 1074.64 |
| 2023-01-16 | 1081.87 |
| 2023-01-17 | 1080.91 |
| 2023-01-18 | 1082.20 |
| 2023-01-19 | 1072.03 |
| 2023-01-20 | 1088.76 |
| 2023-01-23 | 1076.15 |
| 2023-01-24 | 1072.08 |
| 2023-01-25 | 1062.37 |
| 2023-01-26 | 1038.75 |
| 2023-01-27 | 1015.76 |
| 2023-01-30 | 1036.80 |
| 2023-01-31 | 1020.28 |
| 2023-02-01 | 1010.43 |
| 2023-02-02 | 1028.94 |
| 2023-02-03 | 1020.36 |
| 2023-02-06 | 1001.19 |
| 2023-02-07 | 1000.77 |
| 2023-02-08 | 997.95 |
| 2023-02-09 | 1023.50 |
| 2023-02-10 | 1009.67 |
| 2023-02-13 | 1032.62 |
| 2023-02-14 | 1037.86 |
| 2023-02-15 | 1029.65 |
| 2023-02-16 | 1020.35 |
| 2023-02-17 | 1031.43 |
| 2023-02-20 | 1037.69 |
| 2023-02-21 | 1043.88 |
| 2023-02-22 | 1048.25 |
| 2023-02-23 | 1041.93 |
| 2023-02-24 | 1040.21 |
| 2023-02-27 | 1057.13 |
| 2023-02-28 | 1044.29 |
| 2023-03-01 | 1029.96 |
| 2023-03-02 | 1042.57 |
| 2023-03-03 | 1041.48 |
| 2023-03-06 | 1030.13 |
| 2023-03-07 | 1010.83 |
| 2023-03-08 | 1007.21 |
| 2023-03-09 | 1001.76 |
| 2023-03-10 | 999.28 |
| 2023-03-13 | 1006.50 |
| 2023-03-14 | 1017.45 |
| 2023-03-15 | 1006.86 |
| 2023-03-16 | 1042.84 |
| 2023-03-17 | 1023.15 |
| 2023-03-20 | 1049.98 |
| 2023-03-21 | 1066.83 |
| 2023-03-22 | 1075.09 |
| 2023-03-23 | 1088.59 |
| 2023-03-24 | 1076.49 |
| 2023-03-27 | 1075.89 |
| 2023-03-28 | 1076.80 |
| 2023-03-29 | 1082.53 |
| 2023-03-30 | 1094.78 |
| 2023-03-31 | 1107.96 |
| 2023-04-03 | 1103.90 |
| 2023-04-04 | 1122.31 |
| 2023-04-05 | 1129.12 |
| 2023-04-06 | 1130.56 |
| 2023-04-07 | 1130.56 |
| 2023-04-10 | 1116.84 |
| 2023-04-11 | 1130.90 |
| 2023-04-12 | 1145.95 |
| 2023-04-13 | 1147.81 |
| 2023-04-14 | 1157.77 |
| 2023-04-17 | 1156.57 |
| 2023-04-18 | 1168.39 |
| 2023-04-19 | 1170.38 |
| 2023-04-20 | 1166.49 |
| 2023-04-21 | 1169.94 |
| 2023-04-24 | 1163.49 |
| 2023-04-25 | 1167.49 |
| 2023-04-26 | 1145.24 |
| 2023-04-27 | 1153.87 |
| 2023-04-28 | 1177.18 |
| 2023-05-01 | 1169.95 |
| 2023-05-02 | 1166.94 |
| 2023-05-03 | 1176.73 |
| 2023-05-04 | 1178.18 |
| 2023-05-05 | 1192.33 |
| 2023-05-08 | 1183.05 |
| 2023-05-09 | 1181.64 |
| 2023-05-10 | 1152.27 |
| 2023-05-11 | 1161.94 |
| 2023-05-12 | 1151.13 |
| 2023-05-15 | 1153.63 |
| 2023-05-16 | 1153.41 |
| 2023-05-17 | 1149.26 |
| 2023-05-18 | 1137.17 |
| 2023-05-19 | 1146.13 |
| 2023-05-22 | 1141.74 |
| 2023-05-23 | 1113.90 |
| 2023-05-24 | 1094.36 |
| 2023-05-25 | 1071.91 |
| 2023-05-26 | 1076.10 |
| 2023-05-29 | 1068.54 |
| 2023-05-30 | 1049.75 |
| 2023-05-31 | 1041.40 |
| 2023-06-01 | 1051.32 |
| 2023-06-02 | 1066.16 |
| 2023-06-05 | 1066.57 |
| 2023-06-06 | 1063.43 |
| 2023-06-07 | 1059.63 |
| 2023-06-08 | 1049.48 |
| 2023-06-09 | 1037.30 |
| 2023-06-12 | 1037.40 |
| 2023-06-13 | 1038.23 |
| 2023-06-14 | 1035.97 |
| 2023-06-15 | 1045.26 |
| 2023-06-16 | 1062.09 |
| 2023-06-19 | 1045.95 |
| 2023-06-20 | 1038.05 |
| 2023-06-21 | 1047.50 |
| 2023-06-22 | 1046.96 |
| 2023-06-23 | 1041.90 |
| 2023-06-26 | 1047.10 |
| 2023-06-27 | 1038.96 |
| 2023-06-28 | 1037.55 |
| 2023-06-29 | 1029.98 |
| 2023-06-30 | 1040.79 |
| 2023-07-03 | 1033.52 |
| 2023-07-04 | 1036.57 |
| 2023-07-05 | 1028.42 |
| 2023-07-06 | 1007.19 |
| 2023-07-07 | 1018.38 |
| 2023-07-10 | 1013.09 |
| 2023-07-11 | 1026.32 |
| 2023-07-12 | 1060.13 |
| 2023-07-13 | 1082.34 |
| 2023-07-14 | 1090.26 |
| 2023-07-17 | 1091.74 |
| 2023-07-18 | 1101.16 |
| 2023-07-19 | 1095.59 |
| 2023-07-20 | 1029.16 |
| 2023-07-21 | 1028.25 |
| 2023-07-24 | 1022.40 |
| 2023-07-25 | 1029.68 |
| 2023-07-26 | 1028.79 |
| 2023-07-27 | 1018.88 |
| 2023-07-28 | 1028.97 |
| 2023-07-31 | 1016.31 |
| 2023-08-01 | 1004.65 |
| 2023-08-02 | 985.59 |
| 2023-08-03 | 972.50 |
| 2023-08-04 | 987.83 |
| 2023-08-07 | 990.08 |
| 2023-08-08 | 976.46 |
| 2023-08-09 | 983.76 |
| 2023-08-10 | 994.89 |
| 2023-08-11 | 972.88 |
| 2023-08-14 | 982.22 |
| 2023-08-15 | 974.67 |
| 2023-08-16 | 966.76 |
| 2023-08-17 | 968.53 |
| 2023-08-18 | 960.86 |
| 2023-08-21 | 951.88 |
| 2023-08-22 | 940.14 |
| 2023-08-23 | 946.45 |
| 2023-08-24 | 944.99 |
| 2023-08-25 | 940.16 |
| 2023-08-28 | 953.89 |
| 2023-08-29 | 956.98 |
| 2023-08-30 | 972.30 |
| 2023-08-31 | 961.43 |
| 2023-09-01 | 951.38 |
| 2023-09-04 | 951.82 |
| 2023-09-05 | 934.95 |
| 2023-09-06 | 925.17 |
| 2023-09-07 | 917.16 |
| 2023-09-08 | 923.69 |
| 2023-09-11 | 928.17 |
| 2023-09-12 | 914.38 |
| 2023-09-13 | 905.31 |
| 2023-09-14 | 905.83 |
| 2023-09-15 | 908.35 |
| 2023-09-18 | 904.35 |
| 2023-09-19 | 908.02 |
| 2023-09-20 | 912.75 |
| 2023-09-21 | 888.66 |
| 2023-09-22 | 886.15 |
| 2023-09-25 | 882.22 |
| 2023-09-26 | 890.01 |
| 2023-09-27 | 882.25 |
| 2023-09-28 | 884.84 |
| 2023-09-29 | 907.38 |
| 2023-10-02 | 890.41 |
| 2023-10-03 | 883.51 |
| 2023-10-04 | 881.63 |
| 2023-10-05 | 893.40 |
| 2023-10-06 | 884.63 |
| 2023-10-09 | 881.97 |
| 2023-10-10 | 908.07 |
| 2023-10-11 | 918.28 |
| 2023-10-12 | 912.37 |
| 2023-10-13 | 911.17 |
| 2023-10-16 | 920.13 |
| 2023-10-17 | 917.38 |
| 2023-10-18 | 908.89 |
| 2023-10-19 | 919.29 |
| 2023-10-20 | 907.85 |
| 2023-10-23 | 902.69 |
| 2023-10-24 | 906.43 |
| 2023-10-25 | 888.90 |
| 2023-10-26 | 919.59 |
| 2023-10-27 | 920.41 |
| 2023-10-30 | 933.83 |
| 2023-10-31 | 939.20 |
| 2023-11-01 | 945.45 |
| 2023-11-02 | 948.59 |
| 2023-11-03 | 970.16 |
| 2023-11-06 | 964.69 |
| 2023-11-07 | 958.67 |
| 2023-11-08 | 953.38 |
| 2023-11-09 | 962.30 |
| 2023-11-10 | 955.86 |
| 2023-11-13 | 973.20 |
| 2023-11-14 | 1003.27 |
| 2023-11-15 | 1014.76 |
| 2023-11-16 | 1003.78 |
| 2023-11-17 | 1009.90 |
| 2023-11-20 | 1018.68 |
| 2023-11-21 | 1022.75 |
| 2023-11-22 | 1019.87 |
| 2023-11-23 | 1025.76 |
| 2023-11-24 | 1030.65 |
| 2023-11-27 | 1031.85 |
| 2023-11-28 | 1043.92 |
| 2023-11-29 | 1044.67 |
| 2023-11-30 | 1031.54 |
| 2023-12-01 | 1038.47 |
| 2023-12-04 | 1042.66 |
| 2023-12-05 | 1037.71 |
| 2023-12-06 | 1045.68 |
| 2023-12-07 | 1047.22 |
| 2023-12-08 | 1045.94 |
| 2023-12-11 | 1044.75 |
| 2023-12-12 | 1050.51 |
| 2023-12-13 | 1047.86 |
| 2023-12-14 | 1061.27 |
| 2023-12-15 | 1033.97 |
| 2023-12-18 | 1038.92 |
| 2023-12-19 | 1049.05 |
| 2023-12-20 | 1044.87 |
| 2023-12-21 | 1048.32 |
| 2023-12-22 | 1049.95 |
| 2023-12-25 | 1049.95 |
| 2023-12-26 | 1048.39 |
| 2023-12-27 | 1063.99 |
| 2023-12-28 | 1063.76 |
| 2023-12-29 | 1053.02 |
| 2024-01-01 | 1053.02 |
| 2024-01-02 | 1048.79 |
| 2024-01-03 | 1044.31 |
| 2024-01-04 | 1048.32 |
| 2024-01-05 | 1057.58 |
| 2024-01-08 | 1057.44 |
| 2024-01-09 | 1056.32 |
| 2024-01-10 | 1064.45 |
| 2024-01-11 | 1060.96 |
| 2024-01-12 | 1075.40 |
| 2024-01-15 | 1067.53 |
| 2024-01-16 | 1045.90 |
| 2024-01-17 | 1034.82 |
| 2024-01-18 | 1009.54 |
| 2024-01-19 | 1004.75 |
| 2024-01-22 | 1006.47 |
| 2024-01-23 | 1006.34 |
| 2024-01-24 | 1004.11 |
| 2024-01-25 | 975.23 |
| 2024-01-26 | 984.48 |
| 2024-01-29 | 986.76 |
| 2024-01-30 | 996.04 |
| 2024-01-31 | 1018.04 |
| 2024-02-01 | 1010.67 |
| 2024-02-02 | 994.96 |
| 2024-02-05 | 981.99 |
| 2024-02-06 | 989.57 |
| 2024-02-07 | 1004.04 |
| 2024-02-08 | 1000.82 |
| 2024-02-09 | 993.84 |
| 2024-02-12 | 1001.39 |
| 2024-02-13 | 986.61 |
| 2024-02-14 | 986.74 |
| 2024-02-15 | 994.02 |
| 2024-02-16 | 999.85 |
| 2024-02-19 | 1006.49 |
| 2024-02-20 | 1024.80 |
| 2024-02-21 | 1020.77 |
| 2024-02-22 | 1019.11 |
| 2024-02-23 | 1024.09 |
| 2024-02-26 | 1024.41 |
| 2024-02-27 | 1019.61 |
| 2024-02-28 | 1012.07 |
| 2024-02-29 | 1014.80 |
| 2024-03-01 | 1017.85 |
| 2024-03-04 | 1012.75 |
| 2024-03-05 | 1019.74 |
| 2024-03-06 | 1028.11 |
| 2024-03-07 | 1041.87 |
| 2024-03-08 | 1050.56 |
| 2024-03-11 | 1050.15 |
| 2024-03-12 | 1059.23 |
| 2024-03-13 | 1062.71 |
| 2024-03-14 | 1054.96 |
| 2024-03-15 | 1050.29 |
| 2024-03-18 | 1040.52 |
| 2024-03-19 | 1029.28 |
| 2024-03-20 | 1017.58 |
| 2024-03-21 | 1027.02 |
| 2024-03-22 | 1033.66 |
| 2024-03-25 | 1054.10 |
| 2024-03-26 | 1058.27 |
| 2024-03-27 | 1067.72 |
| 2024-03-28 | 1063.24 |
| 2024-03-29 | 1063.24 |
| 2024-04-01 | 1052.62 |
| 2024-04-02 | 1063.54 |
| 2024-04-03 | 1081.56 |
| 2024-04-04 | 1093.37 |
| 2024-04-05 | 1085.30 |
| 2024-04-08 | 1084.37 |
| 2024-04-09 | 1076.70 |
| 2024-04-10 | 1062.77 |
| 2024-04-11 | 1049.78 |
| 2024-04-12 | 1031.87 |
| 2024-04-15 | 1023.44 |
| 2024-04-16 | 1014.87 |
| 2024-04-17 | 1019.19 |
| 2024-04-18 | 1025.62 |
| 2024-04-19 | 1033.46 |
| 2024-04-22 | 1046.43 |
| 2024-04-23 | 1061.25 |
| 2024-04-24 | 1056.46 |
| 2024-04-25 | 1074.24 |
| 2024-04-26 | 1085.21 |
| 2024-04-29 | 1102.03 |
| 2024-04-30 | 1099.56 |
| 2024-05-01 | 1099.29 |
| 2024-05-02 | 1107.49 |
| 2024-05-03 | 1117.83 |
| 2024-05-06 | 1126.46 |
| 2024-05-07 | 1125.49 |
| 2024-05-08 | 1125.12 |
| 2024-05-09 | 1128.82 |
| 2024-05-10 | 1138.81 |
| 2024-05-13 | 1142.74 |
| 2024-05-14 | 1140.97 |
| 2024-05-15 | 1139.79 |
| 2024-05-16 | 1139.70 |
| 2024-05-17 | 1146.96 |
| 2024-05-20 | 1149.64 |
| 2024-05-21 | 1150.07 |
| 2024-05-22 | 1142.70 |
| 2024-05-23 | 1141.18 |
| 2024-05-24 | 1137.43 |
| 2024-05-27 | 1138.86 |
| 2024-05-28 | 1140.28 |
| 2024-05-29 | 1120.96 |
| 2024-05-30 | 1133.88 |
| 2024-05-31 | 1144.65 |
| 2024-06-03 | 1166.52 |
| 2024-06-04 | 1168.92 |
| 2024-06-05 | 1180.32 |
| 2024-06-06 | 1180.89 |
| 2024-06-07 | 1177.11 |
| 2024-06-10 | 1163.34 |
| 2024-06-11 | 1176.86 |
| 2024-06-12 | 1193.73 |
| 2024-06-13 | 1187.24 |
| 2024-06-14 | 1175.61 |
| 2024-06-17 | 1161.96 |
| 2024-06-18 | 1177.97 |
| 2024-06-19 | 1180.73 |
| 2024-06-20 | 1180.80 |
| 2024-06-21 | 1171.66 |
| 2024-06-24 | 1186.37 |
| 2024-06-25 | 1176.24 |
| 2024-06-26 | 1164.29 |
| 2024-06-27 | 1148.58 |
| 2024-06-28 | 1154.30 |
| 2024-07-01 | 1162.51 |
| 2024-07-02 | 1160.10 |
| 2024-07-03 | 1175.73 |
| 2024-07-04 | 1179.16 |
| 2024-07-05 | 1182.67 |
| 2024-07-08 | 1192.42 |
| 2024-07-09 | 1186.79 |
| 2024-07-10 | 1185.97 |
| 2024-07-11 | 1192.05 |
| 2024-07-12 | 1181.24 |
| 2024-07-15 | 1162.40 |
| 2024-07-16 | 1164.81 |
| 2024-07-17 | 1177.90 |
| 2024-07-18 | 1207.09 |
| 2024-07-19 | 1210.09 |
#2024-07-22|1218.66
#2024-07-23|1205.07
#2024-07-24|1204.63
#2024-07-25|1201.32
#2024-07-26|1211.88
#2024-07-29|1213.96
#2024-07-30|1209.89
#2024-07-31|1213.66
#2024-08-01|1211.00
#2024-08-02|1232.32
#2024-08-05|1211.11
#2024-08-06|1217.99
#2024-08-07|1236.99
#2024-08-08|1223.94
#2024-08-09|1226.35
#2024-08-12|1218.24
#2024-08-13|1215.98
#2024-08-14|1237.92
#2024-08-15|1230.37
#2024-08-16|1238.33
#2024-08-19|1253.04
#2024-08-20|1261.12
#2024-08-21|1260.21
#2024-08-22|1272.84
#2024-08-23|1280.87
#2024-08-26|1288.34
#2024-08-27|1295.53
#2024-08-28|1301.94
#2024-08-29|1296.73
#2024-08-30|1311.09
#2024-09-02|1314.67
#2024-09-03|1314.22
#2024-09-04|1322.59
#2024-09-05|1323.32
#2024-09-06|1334.35
#2024-09-09|1328.76
#2024-09-10|1331.10
#2024-09-11|1340.96
#2024-09-12|1341.28
#2024-09-13|1358.90
#2024-09-16|1367.83
#2024-09-17|1349.03
#2024-09-18|1335.14
#2024-09-19|1343.79
#2024-09-20|1343.89
#2024-09-23|1339.16
#2024-09-24|1352.46
#2024-09-25|1356.81
#2024-09-26|1344.01
#2024-09-27|1353.67
#2024-09-30|1362.74
#2024-10-01|1332.90
#2024-10-02|1320.27
#2024-10-03|1314.13
#2024-10-04|1304.90
#2024-10-07|1306.10
#2024-10-08|1310.75
#2024-10-09|1316.99
#2024-10-10|1312.61
#2024-10-11|1319.88
#2024-10-14|1322.44
#2024-10-15|1333.07
#2024-10-16|1319.71
#2024-10-17|1305.09
#2024-10-18|1301.09
#2024-10-21|1289.88
#2024-10-22|1278.85
#2024-10-23|1269.26
#2024-10-24|1234.97
#2024-10-25|1237.95
#2024-10-28|1250.47
#2024-10-29|1225.49
#2024-10-30|1212.48
#2024-10-31|1202.67
#2024-11-01|1203.58
#2024-11-04|1205.90
#2024-11-05|1203.12
#2024-11-06|1151.73
#2024-11-07|1175.08
#2024-11-08|1160.94
#2024-11-11|1165.97
#2024-11-12|1160.63
#2024-11-13|1148.76
#2024-11-14|1152.99
#2024-11-15|1140.08
#2024-11-18|1139.93
#2024-11-19|1137.61
#2024-11-20|1131.66
#2024-11-21|1136.96
#2024-11-22|1147.83
#2024-11-25|1155.15
#2024-11-26|1157.04
#2024-11-27|1184.00
#2024-11-28|1175.69
#2024-11-29|1166.54
#2024-12-02|1167.21
#2024-12-03|1180.15
#2024-12-04|1187.93
#2024-12-05|1200.32
#2024-12-06|1186.30
#2024-12-09|1184.49
#2024-12-10|1172.76
#2024-12-11|1170.13
#2024-12-12|1168.36
#2024-12-13|1171.94
#2024-12-16|1179.48
#2024-12-17|1172.42
#2024-12-18|1162.16
#2024-12-19|1158.28
#2024-12-20|1151.94
#2024-12-23|1153.00
#2024-12-24|1147.14
#2024-12-25|1147.14
#2024-12-26|1152.40
#2024-12-27|1167.51
#2024-12-30|1157.89
#2024-12-31|1157.27
#2025-01-01|1157.27
#2025-01-02|1156.62
#2025-01-03|1153.44
#2025-01-06|1162.21
#2025-01-07|1153.26
#2025-01-08|1144.73
#2025-01-09|1142.11
#2025-01-10|1117.26
#2025-01-13|1101.51
#2025-01-14|1118.38
#2025-01-15|1127.48
#2025-01-16|1135.73
#2025-01-17|1153.54
#2025-01-20|1164.11
#2025-01-21|1176.05
#2025-01-22|1167.45
#2025-01-23|1114.67
#2025-01-24|1125.74
#2025-01-27|1135.95
#2025-01-28|1125.18
#2025-01-29|1137.90
#2025-01-30|1149.49
#2025-01-31|1129.31
#2025-02-03|1115.07
#2025-02-04|1119.66
#2025-02-05|1108.98
#2025-02-06|1119.16
#2025-02-07|1123.05
#2025-02-10|1128.90
#2025-02-11|1124.38
#2025-02-12|1126.52
#2025-02-13|1150.05
#2025-02-14|1159.36
#2025-02-17|1168.13
#2025-02-18|1161.72
#2025-02-19|1152.36
#2025-02-20|1161.12
#2025-02-21|1171.00
#2025-02-24|1188.49
#2025-02-25|1197.31
#2025-02-26|1199.40
#2025-02-27|1186.05
#2025-02-28|1181.50
#2025-03-03|1211.19
#2025-03-04|1231.48
#2025-03-05|1249.25
#2025-03-06|1246.86
#2025-03-07|1268.40
#2025-03-10|1291.69
#2025-03-11|1281.84
#2025-03-12|1264.85
#2025-03-13|1241.56
#2025-03-14|1247.18
#2025-03-17|1253.96
#2025-03-18|1254.30
#2025-03-19|1232.98
#2025-03-20|1238.97
#2025-03-21|1229.49
#2025-03-24|1218.46
#2025-03-25|1220.55
#2025-03-26|1213.10
#2025-03-27|1228.37
#2025-03-28|1241.06
#2025-03-31|1230.23
#2025-04-01|1242.63
#2025-04-02|1248.94
#2025-04-03|1278.07
#2025-04-04|1241.09
#2025-04-07|1183.07
#2025-04-08|1202.85
#2025-04-09|1159.89
#2025-04-10|1212.43
#2025-04-11|1218.46
#2025-04-14|1252.03
#2025-04-15|1271.71
#2025-04-16|1273.84
#2025-04-17|1284.71
#2025-04-18|1284.71
#2025-04-21|1297.14
#2025-04-22|1306.93
#2025-04-23|1286.85
#2025-04-24|1237.95
#2025-04-25|1226.28
#2025-04-28|1238.32
#2025-04-29|1235.88
#2025-04-30|1262.53
#2025-05-01|1247.33
#2025-05-02|1262.55
#2025-05-05|1263.29
#2025-05-06|1263.19
#2025-05-07|1262.45
#2025-05-08|1238.49
#2025-05-09|1242.16
#2025-05-12|1236.48
#2025-05-13|1239.12
#2025-05-14|1237.17
#2025-05-15|1256.36
#2025-05-16|1253.76
#2025-05-19|1274.76
#2025-05-20|1296.78
#2025-05-21|1320.77
#2025-05-22|1292.47
#2025-05-23|1308.53
#2025-05-26|1317.91
#2025-05-27|1310.25
#2025-05-28|1298.09
#2025-05-29|1307.97
#2025-05-30|1303.15
#2025-06-02|1301.98
#2025-06-03|1281.17
#2025-06-04|1292.45
#2025-06-05|1288.74
#2025-06-06|1276.66
#2025-06-09|1274.92
#2025-06-10|1281.70
#2025-06-11|1271.38
#2025-06-12|1288.64
#2025-06-13|1258.86
#2025-06-16|1262.35
#2025-06-17|1248.21
#2025-06-18|1231.72
#2025-06-19|1218.53
#2025-06-20|1214.91
#2025-06-23|1222.67
#2025-06-24|1238.58
#2025-06-25|1226.67
#2025-06-26|1221.05
#2025-06-27|1243.72
#2025-06-30|1239.76
#2025-07-01|1263.87
#2025-07-02|1257.68
#2025-07-03|1263.67
#2025-07-04|1268.39
#2025-07-07|1258.95
#2025-07-08|1250.54
#2025-07-09|1252.08
#2025-07-10|1259.36
#2025-07-11|1235.43
#2025-07-14|1233.82
#2025-07-15|1217.46
#2025-07-16|1201.73
#2025-07-17|1184.38
#2025-07-18|1184.91
#2025-07-21|1191.50
#2025-07-22|1198.86
#2025-07-23|1210.32
#2025-07-24|1209.19
#2025-07-25|1207.75
#2025-07-28|1196.90
#2025-07-29|1203.23
#2025-07-30|1169.41
#2025-07-31|1157.38
#2025-08-01|1162.24
#2025-08-04|1168.71
#2025-08-05|1175.58
#2025-08-06|1179.11
#2025-08-07|1189.53
#2025-08-08|1190.32
#2025-08-11|1185.48
#2025-08-12|1193.13
#2025-08-13|1209.44
#2025-08-14|1203.47
#2025-08-15|1210.75
#2025-08-18|1218.47
#2025-08-19|1231.11
#2025-08-20|1246.64
#2025-08-21|1243.47
#2025-08-22|1262.19
#2025-08-25|1264.32
#2025-08-26|1240.57
#2025-08-27|1251.34
#2025-08-28|1252.22
#2025-08-29|1258.96
#2025-09-01|1266.09
#2025-09-02|1250.08
#2025-09-03|1253.75
#2025-09-04|1255.24
#2025-09-05|1275.02
#2025-09-08|1272.07
#2025-09-09|1270.95
#2025-09-10|1270.36
#2025-09-11|1267.41
#2025-09-12|1261.98
#2025-09-15|1250.44
#2025-09-16|1248.56
#2025-09-17|1247.92
#2025-09-18|1222.70
#2025-09-19|1209.79
#2025-09-22|1195.21
#2025-09-23|1204.02
#2025-09-24|1196.66
#2025-09-25|1184.21
#2025-09-26|1196.89
#2025-09-29|1200.02
#2025-09-30|1210.85
#2025-10-01|1209.80
#2025-10-02|1213.89
#2025-10-03|1218.19
#2025-10-06|1213.16
#2025-10-07|1210.36
#2025-10-08|1210.91
#2025-10-09|1212.33
#2025-10-10|1214.89
#2025-10-13|1217.66
#2025-10-14|1220.62
#2025-10-15|1230.29
#2025-10-16|1261.02
#2025-10-17|1264.10
#2025-10-20|1278.01
#2025-10-21|1279.43
#2025-10-22|1284.81
#2025-10-23|1293.07
#2025-10-24|1291.73
#2025-10-27|1291.51
#2025-10-28|1277.76
#2025-10-29|1273.30
#2025-10-30|1260.43
#2025-10-31|1245.67
#2025-11-03|1247.19
#2025-11-04|1239.26
#2025-11-05|1240.83
#2025-11-06|1241.68
#2025-11-07|1262.49
#2025-11-10|1256.19
#2025-11-11|1275.88
#2025-11-12|1282.24
#2025-11-13|1279.02
#2025-11-14|1258.06
#2025-11-17|1252.32
#2025-11-18|1229.18
#2025-11-19|1229.91
#2025-11-20|1225.52
#2025-11-21|1237.27
#2025-11-24|1240.96
#2025-11-25|1251.48
#2025-11-26|1262.53
#2025-11-27|1263.61
#2025-11-28|1265.78
#2025-12-01|1273.75
#2025-12-02|1264.61
#2025-12-03|1264.89
#2025-12-04|1267.39
#2025-12-05|1273.00
#2025-12-08|1252.60
#2025-12-09|1262.30
#2025-12-10|1266.38
#2025-12-11|1278.93
#2025-12-12|1283.07
#2025-12-15|1290.96
#2025-12-16|1301.57
#2025-12-17|1310.73
#2025-12-18|1311.86
#2025-12-19|1310.10
#2025-12-22|1309.20
#2025-12-23|1314.56
#2025-12-24|1317.04
#2025-12-25|1317.04
#2025-12-26|1318.27
#2025-12-29|1318.44
#2025-12-30|1324.49
#2025-12-31|1321.02
#2026-01-01|1321.02
#2026-01-02|1308.56
#2026-01-05|1301.17
#2026-01-06|1299.93
#2026-01-07|1302.46
#2026-01-08|1303.19
#2026-01-09|1312.03
#2026-01-12|1319.09
#2026-01-13|1319.69
#2026-01-14|1334.52
#2026-01-15|1341.18
#2026-01-16|1347.14
#2026-01-19|1341.17
#2026-01-20|1351.37
#2026-01-21|1348.39
#2026-01-22|1297.66
#2026-01-23|1316.25
#2026-01-26|1328.47
#2026-01-27|1343.76
#2026-01-28|1343.71
#2026-01-29|1338.13
#2026-01-30|1360.08
#2026-02-02|1342.50
#2026-02-03|1369.29
#2026-02-04|1397.79
#2026-02-05|1408.50
#2026-02-06|1411.22
#2026-02-09|1419.87
#2026-02-10|1432.29
#2026-02-11|1424.08
#2026-02-12|1455.64
#2026-02-13|1449.59
#2026-02-16|1435.26
#2026-02-17|1425.41
#2026-02-18|1421.61
#2026-02-19|1415.38
#2026-02-20|1427.02
#2026-02-23|1428.75
#2026-02-24|1436.81
#2026-02-25|1425.68
#2026-02-26|1428.13
#2026-02-27|1438.65
#2026-03-02|1377.99
#2026-03-03|1323.07
#2026-03-04|1335.32
#2026-03-05|1318.12
#2026-03-06|1321.81
#2026-03-09|1312.16
#2026-03-10|1327.46
#2026-03-11|1295.37
#2026-03-12|1299.49
#2026-03-13|1291.98
#2026-03-16|1308.80
#2026-03-17|1316.89
#2026-03-18|1275.66
#2026-03-19|1246.00
#2026-03-20|1234.40
#2026-03-23|1227.63
#2026-03-24|1232.18
#2026-03-25|1244.66
#2026-03-26|1242.91
#2026-03-27|1229.56
#2026-03-30|1237.45
#2026-03-31|1241.12
#2026-04-01|1272.24
#2026-04-02|1263.36
#2026-04-03|1263.36
#2026-04-06|1264.68
#2026-04-07|1243.42
#2026-04-08|1298.67
#2026-04-09|1293.53
#2026-04-10|1300.24