Table Data - Nasdaq Sweden Consumer Staples Total Return Index
| Title | Nasdaq Sweden Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQSE45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQSE45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.56 |
| 2020-09-22 | 979.45 |
| 2020-09-23 | 977.97 |
| 2020-09-24 | 953.65 |
| 2020-09-25 | 967.30 |
| 2020-09-28 | 975.11 |
| 2020-09-29 | 980.89 |
| 2020-09-30 | 978.32 |
| 2020-10-01 | 978.84 |
| 2020-10-02 | 974.71 |
| 2020-10-05 | 984.19 |
| 2020-10-06 | 971.70 |
| 2020-10-07 | 970.26 |
| 2020-10-08 | 970.86 |
| 2020-10-09 | 983.11 |
| 2020-10-12 | 997.16 |
| 2020-10-13 | 997.53 |
| 2020-10-14 | 994.08 |
| 2020-10-15 | 980.23 |
| 2020-10-16 | 995.45 |
| 2020-10-19 | 990.65 |
| 2020-10-20 | 985.48 |
| 2020-10-21 | 982.91 |
| 2020-10-22 | 945.95 |
| 2020-10-23 | 936.92 |
| 2020-10-26 | 924.63 |
| 2020-10-27 | 944.48 |
| 2020-10-28 | 910.83 |
| 2020-10-29 | 895.63 |
| 2020-10-30 | 893.33 |
| 2020-11-02 | 902.23 |
| 2020-11-03 | 906.01 |
| 2020-11-04 | 934.63 |
| 2020-11-05 | 941.98 |
| 2020-11-06 | 944.17 |
| 2020-11-09 | 937.54 |
| 2020-11-10 | 938.18 |
| 2020-11-11 | 964.68 |
| 2020-11-12 | 964.34 |
| 2020-11-13 | 945.36 |
| 2020-11-16 | 952.58 |
| 2020-11-17 | 954.90 |
| 2020-11-18 | 963.94 |
| 2020-11-19 | 955.17 |
| 2020-11-20 | 957.69 |
| 2020-11-23 | 936.04 |
| 2020-11-24 | 923.86 |
| 2020-11-25 | 948.70 |
| 2020-11-26 | 954.60 |
| 2020-11-27 | 965.32 |
| 2020-11-30 | 957.47 |
| 2020-12-01 | 944.67 |
| 2020-12-02 | 940.47 |
| 2020-12-03 | 946.12 |
| 2020-12-04 | 939.24 |
| 2020-12-07 | 944.27 |
| 2020-12-08 | 940.71 |
| 2020-12-09 | 936.25 |
| 2020-12-10 | 951.12 |
| 2020-12-11 | 943.39 |
| 2020-12-14 | 952.80 |
| 2020-12-15 | 939.20 |
| 2020-12-16 | 954.45 |
| 2020-12-17 | 953.82 |
| 2020-12-18 | 949.67 |
| 2020-12-21 | 942.55 |
| 2020-12-22 | 941.16 |
| 2020-12-23 | 945.23 |
| 2020-12-24 | 948.03 |
| 2020-12-25 | 948.03 |
| 2020-12-28 | 954.59 |
| 2020-12-29 | 970.24 |
| 2020-12-30 | 962.53 |
| 2020-12-31 | 959.35 |
| 2021-01-01 | 959.35 |
| 2021-01-04 | 969.67 |
| 2021-01-05 | 960.57 |
| 2021-01-06 | 960.77 |
| 2021-01-07 | 962.73 |
| 2021-01-08 | 963.52 |
| 2021-01-11 | 940.90 |
| 2021-01-12 | 940.24 |
| 2021-01-13 | 947.50 |
| 2021-01-14 | 952.43 |
| 2021-01-15 | 938.04 |
| 2021-01-18 | 932.39 |
| 2021-01-19 | 932.53 |
| 2021-01-20 | 938.69 |
| 2021-01-21 | 935.73 |
| 2021-01-22 | 938.26 |
| 2021-01-25 | 953.05 |
| 2021-01-26 | 964.99 |
| 2021-01-27 | 974.65 |
| 2021-01-28 | 968.83 |
| 2021-01-29 | 956.50 |
| 2021-02-01 | 951.88 |
| 2021-02-02 | 962.15 |
| 2021-02-03 | 971.08 |
| 2021-02-04 | 960.18 |
| 2021-02-05 | 954.76 |
| 2021-02-08 | 957.52 |
| 2021-02-09 | 966.04 |
| 2021-02-10 | 950.94 |
| 2021-02-11 | 941.95 |
| 2021-02-12 | 942.82 |
| 2021-02-15 | 945.68 |
| 2021-02-16 | 940.31 |
| 2021-02-17 | 939.71 |
| 2021-02-18 | 932.44 |
| 2021-02-19 | 929.60 |
| 2021-02-22 | 928.53 |
| 2021-02-23 | 933.96 |
| 2021-02-24 | 932.34 |
| 2021-02-25 | 942.06 |
| 2021-02-26 | 913.12 |
| 2021-03-01 | 927.80 |
| 2021-03-02 | 931.73 |
| 2021-03-03 | 932.07 |
| 2021-03-04 | 942.80 |
| 2021-03-05 | 931.14 |
| 2021-03-08 | 930.74 |
| 2021-03-09 | 935.65 |
| 2021-03-10 | 946.01 |
| 2021-03-11 | 954.10 |
| 2021-03-12 | 955.66 |
| 2021-03-15 | 952.52 |
| 2021-03-16 | 962.89 |
| 2021-03-17 | 958.30 |
| 2021-03-18 | 964.25 |
| 2021-03-19 | 962.32 |
| 2021-03-22 | 973.94 |
| 2021-03-23 | 974.80 |
| 2021-03-24 | 967.17 |
| 2021-03-25 | 963.06 |
| 2021-03-26 | 963.31 |
| 2021-03-29 | 960.07 |
| 2021-03-30 | 963.65 |
| 2021-03-31 | 971.79 |
| 2021-04-01 | 969.07 |
| 2021-04-02 | 969.07 |
| 2021-04-05 | 970.50 |
| 2021-04-06 | 986.11 |
| 2021-04-07 | 998.73 |
| 2021-04-08 | 1012.96 |
| 2021-04-09 | 1012.16 |
| 2021-04-12 | 1011.67 |
| 2021-04-13 | 1018.48 |
| 2021-04-14 | 1025.14 |
| 2021-04-15 | 1022.57 |
| 2021-04-16 | 1033.24 |
| 2021-04-19 | 1047.77 |
| 2021-04-20 | 1034.92 |
| 2021-04-21 | 1049.41 |
| 2021-04-22 | 1046.08 |
| 2021-04-23 | 1027.80 |
| 2021-04-26 | 1034.31 |
| 2021-04-27 | 1030.03 |
| 2021-04-28 | 1027.41 |
| 2021-04-29 | 1016.98 |
| 2021-04-30 | 1009.24 |
| 2021-05-03 | 1017.05 |
| 2021-05-04 | 1010.77 |
| 2021-05-05 | 1029.77 |
| 2021-05-06 | 1045.66 |
| 2021-05-07 | 1068.40 |
| 2021-05-10 | 1074.49 |
| 2021-05-11 | 1058.90 |
| 2021-05-12 | 1061.01 |
| 2021-05-13 | 1060.70 |
| 2021-05-14 | 1080.45 |
| 2021-05-17 | 1086.80 |
| 2021-05-18 | 1091.99 |
| 2021-05-19 | 1091.45 |
| 2021-05-20 | 1108.04 |
| 2021-05-21 | 1109.64 |
| 2021-05-24 | 1110.35 |
| 2021-05-25 | 1115.65 |
| 2021-05-26 | 1104.44 |
| 2021-05-27 | 1088.91 |
| 2021-05-28 | 1083.70 |
| 2021-05-31 | 1083.64 |
| 2021-06-01 | 1092.38 |
| 2021-06-02 | 1089.78 |
| 2021-06-03 | 1080.81 |
| 2021-06-04 | 1093.06 |
| 2021-06-07 | 1099.89 |
| 2021-06-08 | 1102.92 |
| 2021-06-09 | 1105.33 |
| 2021-06-10 | 1103.69 |
| 2021-06-11 | 1089.43 |
| 2021-06-14 | 1096.16 |
| 2021-06-15 | 1097.36 |
| 2021-06-16 | 1095.36 |
| 2021-06-17 | 1067.67 |
| 2021-06-18 | 1038.98 |
| 2021-06-21 | 1047.43 |
| 2021-06-22 | 1048.55 |
| 2021-06-23 | 1034.60 |
| 2021-06-24 | 1034.69 |
| 2021-06-25 | 1034.76 |
| 2021-06-28 | 1032.33 |
| 2021-06-29 | 1034.73 |
| 2021-06-30 | 1030.13 |
| 2021-07-01 | 1036.75 |
| 2021-07-02 | 1039.70 |
| 2021-07-05 | 1048.96 |
| 2021-07-06 | 1048.84 |
| 2021-07-07 | 1054.82 |
| 2021-07-08 | 1042.61 |
| 2021-07-09 | 1043.16 |
| 2021-07-12 | 1054.72 |
| 2021-07-13 | 1049.26 |
| 2021-07-14 | 1047.29 |
| 2021-07-15 | 1037.96 |
| 2021-07-16 | 1050.46 |
| 2021-07-19 | 1040.95 |
| 2021-07-20 | 1035.77 |
| 2021-07-21 | 1033.37 |
| 2021-07-22 | 1032.93 |
| 2021-07-23 | 1042.72 |
| 2021-07-26 | 1045.76 |
| 2021-07-27 | 1045.55 |
| 2021-07-28 | 1039.40 |
| 2021-07-29 | 1049.47 |
| 2021-07-30 | 1049.78 |
| 2021-08-02 | 1059.05 |
| 2021-08-03 | 1058.88 |
| 2021-08-04 | 1055.63 |
| 2021-08-05 | 1051.57 |
| 2021-08-06 | 1040.00 |
| 2021-08-09 | 1038.41 |
| 2021-08-10 | 1040.06 |
| 2021-08-11 | 1044.96 |
| 2021-08-12 | 1039.06 |
| 2021-08-13 | 1047.80 |
| 2021-08-16 | 1044.67 |
| 2021-08-17 | 1046.07 |
| 2021-08-18 | 1048.95 |
| 2021-08-19 | 1034.83 |
| 2021-08-20 | 1046.75 |
| 2021-08-23 | 1055.80 |
| 2021-08-24 | 1046.63 |
| 2021-08-25 | 1041.63 |
| 2021-08-26 | 1038.16 |
| 2021-08-27 | 1049.16 |
| 2021-08-30 | 1060.43 |
| 2021-08-31 | 1049.44 |
| 2021-09-01 | 1049.83 |
| 2021-09-02 | 1057.11 |
| 2021-09-03 | 1057.07 |
| 2021-09-06 | 1065.37 |
| 2021-09-07 | 1057.99 |
| 2021-09-08 | 1048.84 |
| 2021-09-09 | 1041.26 |
| 2021-09-10 | 1031.89 |
| 2021-09-13 | 1027.05 |
| 2021-09-14 | 1026.03 |
| 2021-09-15 | 1036.55 |
| 2021-09-16 | 1031.74 |
| 2021-09-17 | 1023.76 |
| 2021-09-20 | 1017.35 |
| 2021-09-21 | 1029.73 |
| 2021-09-22 | 1023.58 |
| 2021-09-23 | 1023.92 |
| 2021-09-24 | 1015.85 |
| 2021-09-27 | 1010.56 |
| 2021-09-28 | 993.46 |
| 2021-09-29 | 993.62 |
| 2021-09-30 | 995.11 |
| 2021-10-01 | 986.77 |
| 2021-10-04 | 986.60 |
| 2021-10-05 | 982.76 |
| 2021-10-06 | 967.34 |
| 2021-10-07 | 976.19 |
| 2021-10-08 | 978.46 |
| 2021-10-11 | 976.47 |
| 2021-10-12 | 984.30 |
| 2021-10-13 | 999.45 |
| 2021-10-14 | 1006.30 |
| 2021-10-15 | 1014.33 |
| 2021-10-18 | 998.95 |
| 2021-10-19 | 1001.01 |
| 2021-10-20 | 1009.84 |
| 2021-10-21 | 1024.20 |
| 2021-10-22 | 1051.01 |
| 2021-10-25 | 1043.52 |
| 2021-10-26 | 1044.34 |
| 2021-10-27 | 1027.20 |
| 2021-10-28 | 1033.01 |
| 2021-10-29 | 1029.36 |
| 2021-11-01 | 1040.83 |
| 2021-11-02 | 1051.70 |
| 2021-11-03 | 1045.90 |
| 2021-11-04 | 1048.82 |
| 2021-11-05 | 1042.03 |
| 2021-11-08 | 1031.63 |
| 2021-11-09 | 1027.16 |
| 2021-11-10 | 1033.55 |
| 2021-11-11 | 1037.75 |
| 2021-11-12 | 1038.30 |
| 2021-11-15 | 1042.84 |
| 2021-11-16 | 1032.93 |
| 2021-11-17 | 1031.52 |
| 2021-11-18 | 1024.49 |
| 2021-11-19 | 1024.91 |
| 2021-11-22 | 1027.61 |
| 2021-11-23 | 1013.58 |
| 2021-11-24 | 998.95 |
| 2021-11-25 | 1014.63 |
| 2021-11-26 | 990.39 |
| 2021-11-29 | 992.12 |
| 2021-11-30 | 981.27 |
| 2021-12-01 | 982.37 |
| 2021-12-02 | 979.61 |
| 2021-12-03 | 959.60 |
| 2021-12-06 | 979.95 |
| 2021-12-07 | 987.91 |
| 2021-12-08 | 990.90 |
| 2021-12-09 | 983.07 |
| 2021-12-10 | 1008.66 |
| 2021-12-13 | 1004.47 |
| 2021-12-14 | 997.48 |
| 2021-12-15 | 987.72 |
| 2021-12-16 | 998.25 |
| 2021-12-17 | 1000.28 |
| 2021-12-20 | 985.78 |
| 2021-12-21 | 986.55 |
| 2021-12-22 | 992.46 |
| 2021-12-23 | 1003.33 |
| 2021-12-24 | 1003.27 |
| 2021-12-27 | 1013.30 |
| 2021-12-28 | 1025.71 |
| 2021-12-29 | 1029.49 |
| 2021-12-30 | 1029.22 |
| 2021-12-31 | 1028.44 |
| 2022-01-03 | 1024.60 |
| 2022-01-04 | 1029.68 |
| 2022-01-05 | 1027.66 |
| 2022-01-06 | 1018.53 |
| 2022-01-07 | 1027.69 |
| 2022-01-10 | 1006.67 |
| 2022-01-11 | 1009.12 |
| 2022-01-12 | 1018.05 |
| 2022-01-13 | 1014.52 |
| 2022-01-14 | 997.55 |
| 2022-01-17 | 999.70 |
| 2022-01-18 | 968.46 |
| 2022-01-19 | 976.05 |
| 2022-01-20 | 977.80 |
| 2022-01-21 | 964.91 |
| 2022-01-24 | 938.97 |
| 2022-01-25 | 945.27 |
| 2022-01-26 | 913.92 |
| 2022-01-27 | 906.00 |
| 2022-01-28 | 909.50 |
| 2022-01-31 | 920.14 |
| 2022-02-01 | 933.37 |
| 2022-02-02 | 945.16 |
| 2022-02-03 | 949.48 |
| 2022-02-04 | 946.95 |
| 2022-02-07 | 951.42 |
| 2022-02-08 | 946.31 |
| 2022-02-09 | 958.53 |
| 2022-02-10 | 952.28 |
| 2022-02-11 | 951.29 |
| 2022-02-14 | 916.61 |
| 2022-02-15 | 933.49 |
| 2022-02-16 | 940.14 |
| 2022-02-17 | 930.23 |
| 2022-02-18 | 921.06 |
| 2022-02-21 | 885.62 |
| 2022-02-22 | 883.76 |
| 2022-02-23 | 879.81 |
| 2022-02-24 | 834.76 |
| 2022-02-25 | 888.54 |
| 2022-02-28 | 872.78 |
| 2022-03-01 | 860.18 |
| 2022-03-02 | 845.72 |
| 2022-03-03 | 836.76 |
| 2022-03-04 | 809.86 |
| 2022-03-07 | 792.60 |
| 2022-03-08 | 790.37 |
| 2022-03-09 | 819.49 |
| 2022-03-10 | 829.85 |
| 2022-03-11 | 833.25 |
| 2022-03-14 | 864.62 |
| 2022-03-15 | 836.85 |
| 2022-03-16 | 862.76 |
| 2022-03-17 | 861.84 |
| 2022-03-18 | 865.44 |
| 2022-03-21 | 855.35 |
| 2022-03-22 | 863.61 |
| 2022-03-23 | 851.21 |
| 2022-03-24 | 860.23 |
| 2022-03-25 | 856.34 |
| 2022-03-28 | 863.57 |
| 2022-03-29 | 901.37 |
| 2022-03-30 | 898.32 |
| 2022-03-31 | 884.57 |
| 2022-04-01 | 890.53 |
| 2022-04-04 | 892.21 |
| 2022-04-05 | 895.76 |
| 2022-04-06 | 901.53 |
| 2022-04-07 | 911.27 |
| 2022-04-08 | 921.92 |
| 2022-04-11 | 911.89 |
| 2022-04-12 | 915.50 |
| 2022-04-13 | 909.97 |
| 2022-04-14 | 909.60 |
| 2022-04-15 | 909.60 |
| 2022-04-18 | 906.68 |
| 2022-04-19 | 912.89 |
| 2022-04-20 | 919.27 |
| 2022-04-21 | 913.48 |
| 2022-04-22 | 961.60 |
| 2022-04-25 | 925.89 |
| 2022-04-26 | 919.71 |
| 2022-04-27 | 915.25 |
| 2022-04-28 | 917.35 |
| 2022-04-29 | 933.01 |
| 2022-05-02 | 915.82 |
| 2022-05-03 | 923.32 |
| 2022-05-04 | 916.68 |
| 2022-05-05 | 898.77 |
| 2022-05-06 | 895.34 |
| 2022-05-09 | 876.20 |
| 2022-05-10 | 952.58 |
| 2022-05-11 | 999.25 |
| 2022-05-12 | 982.09 |
| 2022-05-13 | 989.94 |
| 2022-05-16 | 984.57 |
| 2022-05-17 | 1001.11 |
| 2022-05-18 | 983.48 |
| 2022-05-19 | 982.90 |
| 2022-05-20 | 980.48 |
| 2022-05-23 | 1001.34 |
| 2022-05-24 | 999.56 |
| 2022-05-25 | 988.52 |
| 2022-05-26 | 988.88 |
| 2022-05-27 | 997.35 |
| 2022-05-30 | 1008.16 |
| 2022-05-31 | 1002.91 |
| 2022-06-01 | 999.52 |
| 2022-06-02 | 1008.98 |
| 2022-06-03 | 1011.20 |
| 2022-06-06 | 1012.15 |
| 2022-06-07 | 1009.66 |
| 2022-06-08 | 1004.01 |
| 2022-06-09 | 983.39 |
| 2022-06-10 | 975.90 |
| 2022-06-13 | 957.17 |
| 2022-06-14 | 940.38 |
| 2022-06-15 | 942.27 |
| 2022-06-16 | 938.98 |
| 2022-06-17 | 950.23 |
| 2022-06-20 | 960.90 |
| 2022-06-21 | 958.77 |
| 2022-06-22 | 968.67 |
| 2022-06-23 | 964.70 |
| 2022-06-24 | 969.06 |
| 2022-06-27 | 984.11 |
| 2022-06-28 | 992.01 |
| 2022-06-29 | 995.41 |
| 2022-06-30 | 987.02 |
| 2022-07-01 | 994.91 |
| 2022-07-04 | 998.44 |
| 2022-07-05 | 977.25 |
| 2022-07-06 | 989.21 |
| 2022-07-07 | 987.06 |
| 2022-07-08 | 984.97 |
| 2022-07-11 | 975.81 |
| 2022-07-12 | 982.35 |
| 2022-07-13 | 987.65 |
| 2022-07-14 | 970.70 |
| 2022-07-15 | 981.70 |
| 2022-07-18 | 992.25 |
| 2022-07-19 | 1014.18 |
| 2022-07-20 | 1001.17 |
| 2022-07-21 | 985.43 |
| 2022-07-22 | 988.97 |
| 2022-07-25 | 992.34 |
| 2022-07-26 | 975.32 |
| 2022-07-27 | 978.74 |
| 2022-07-28 | 988.96 |
| 2022-07-29 | 998.34 |
| 2022-08-01 | 1011.41 |
| 2022-08-02 | 997.24 |
| 2022-08-03 | 991.06 |
| 2022-08-04 | 1006.47 |
| 2022-08-05 | 995.87 |
| 2022-08-08 | 1007.68 |
| 2022-08-09 | 998.80 |
| 2022-08-10 | 1015.04 |
| 2022-08-11 | 1016.77 |
| 2022-08-12 | 995.43 |
| 2022-08-15 | 996.18 |
| 2022-08-16 | 989.81 |
| 2022-08-17 | 990.13 |
| 2022-08-18 | 981.19 |
| 2022-08-19 | 975.00 |
| 2022-08-22 | 961.75 |
| 2022-08-23 | 957.04 |
| 2022-08-24 | 956.79 |
| 2022-08-25 | 950.71 |
| 2022-08-26 | 938.89 |
| 2022-08-29 | 926.56 |
| 2022-08-30 | 926.21 |
| 2022-08-31 | 921.52 |
| 2022-09-01 | 892.37 |
| 2022-09-02 | 912.44 |
| 2022-09-05 | 900.44 |
| 2022-09-06 | 896.68 |
| 2022-09-07 | 899.71 |
| 2022-09-08 | 898.67 |
| 2022-09-09 | 919.38 |
| 2022-09-12 | 939.77 |
| 2022-09-13 | 920.41 |
| 2022-09-14 | 914.98 |
| 2022-09-15 | 915.42 |
| 2022-09-16 | 911.33 |
| 2022-09-19 | 903.06 |
| 2022-09-20 | 889.40 |
| 2022-09-21 | 865.90 |
| 2022-09-22 | 836.04 |
| 2022-09-23 | 811.32 |
| 2022-09-26 | 797.67 |
| 2022-09-27 | 794.18 |
| 2022-09-28 | 797.87 |
| 2022-09-29 | 792.44 |
| 2022-09-30 | 811.13 |
| 2022-10-03 | 815.30 |
| 2022-10-04 | 842.00 |
| 2022-10-05 | 817.76 |
| 2022-10-06 | 812.96 |
| 2022-10-07 | 807.73 |
| 2022-10-10 | 801.74 |
| 2022-10-11 | 806.51 |
| 2022-10-12 | 798.83 |
| 2022-10-13 | 794.48 |
| 2022-10-14 | 819.07 |
| 2022-10-17 | 829.46 |
| 2022-10-18 | 827.97 |
| 2022-10-19 | 808.90 |
| 2022-10-20 | 804.68 |
| 2022-10-21 | 804.09 |
| 2022-10-24 | 819.07 |
| 2022-10-25 | 854.72 |
| 2022-10-26 | 855.75 |
| 2022-10-27 | 873.33 |
| 2022-10-28 | 875.26 |
| 2022-10-31 | 868.96 |
| 2022-11-01 | 867.85 |
| 2022-11-02 | 874.07 |
| 2022-11-03 | 847.57 |
| 2022-11-04 | 868.76 |
| 2022-11-07 | 885.97 |
| 2022-11-08 | 911.13 |
| 2022-11-09 | 904.29 |
| 2022-11-10 | 943.46 |
| 2022-11-11 | 953.82 |
| 2022-11-14 | 961.13 |
| 2022-11-15 | 961.27 |
| 2022-11-16 | 957.41 |
| 2022-11-17 | 941.82 |
| 2022-11-18 | 958.06 |
| 2022-11-21 | 958.61 |
| 2022-11-22 | 975.84 |
| 2022-11-23 | 1002.58 |
| 2022-11-24 | 1011.02 |
| 2022-11-25 | 1017.85 |
| 2022-11-28 | 999.53 |
| 2022-11-29 | 988.33 |
| 2022-11-30 | 976.21 |
| 2022-12-01 | 1024.08 |
| 2022-12-02 | 1031.08 |
| 2022-12-05 | 1036.59 |
| 2022-12-06 | 1017.08 |
| 2022-12-07 | 1026.75 |
| 2022-12-08 | 1037.75 |
| 2022-12-09 | 1044.02 |
| 2022-12-12 | 1037.56 |
| 2022-12-13 | 1068.03 |
| 2022-12-14 | 1088.92 |
| 2022-12-15 | 1053.17 |
| 2022-12-16 | 1048.74 |
| 2022-12-19 | 1056.35 |
| 2022-12-20 | 1051.89 |
| 2022-12-21 | 1059.75 |
| 2022-12-22 | 1049.87 |
| 2022-12-23 | 1047.00 |
| 2022-12-26 | 1047.00 |
| 2022-12-27 | 1055.08 |
| 2022-12-28 | 1051.44 |
| 2022-12-29 | 1056.87 |
| 2022-12-30 | 1050.31 |
| 2023-01-02 | 1057.51 |
| 2023-01-03 | 1054.18 |
| 2023-01-04 | 1077.19 |
| 2023-01-05 | 1055.22 |
| 2023-01-06 | 1067.39 |
| 2023-01-09 | 1102.87 |
| 2023-01-10 | 1101.75 |
| 2023-01-11 | 1091.04 |
| 2023-01-12 | 1093.48 |
| 2023-01-13 | 1094.07 |
| 2023-01-16 | 1101.44 |
| 2023-01-17 | 1100.46 |
| 2023-01-18 | 1101.77 |
| 2023-01-19 | 1091.41 |
| 2023-01-20 | 1108.45 |
| 2023-01-23 | 1095.61 |
| 2023-01-24 | 1091.47 |
| 2023-01-25 | 1081.58 |
| 2023-01-26 | 1057.54 |
| 2023-01-27 | 1034.13 |
| 2023-01-30 | 1055.55 |
| 2023-01-31 | 1038.73 |
| 2023-02-01 | 1028.71 |
| 2023-02-02 | 1047.54 |
| 2023-02-03 | 1038.81 |
| 2023-02-06 | 1019.29 |
| 2023-02-07 | 1018.87 |
| 2023-02-08 | 1016.00 |
| 2023-02-09 | 1042.01 |
| 2023-02-10 | 1027.93 |
| 2023-02-13 | 1051.30 |
| 2023-02-14 | 1056.63 |
| 2023-02-15 | 1048.27 |
| 2023-02-16 | 1038.81 |
| 2023-02-17 | 1050.09 |
| 2023-02-20 | 1056.46 |
| 2023-02-21 | 1062.76 |
| 2023-02-22 | 1067.21 |
| 2023-02-23 | 1060.77 |
| 2023-02-24 | 1059.02 |
| 2023-02-27 | 1076.24 |
| 2023-02-28 | 1063.17 |
| 2023-03-01 | 1048.59 |
| 2023-03-02 | 1061.42 |
| 2023-03-03 | 1060.32 |
| 2023-03-06 | 1048.76 |
| 2023-03-07 | 1029.11 |
| 2023-03-08 | 1025.42 |
| 2023-03-09 | 1019.87 |
| 2023-03-10 | 1017.36 |
| 2023-03-13 | 1024.70 |
| 2023-03-14 | 1035.85 |
| 2023-03-15 | 1025.07 |
| 2023-03-16 | 1061.70 |
| 2023-03-17 | 1041.65 |
| 2023-03-20 | 1068.97 |
| 2023-03-21 | 1086.12 |
| 2023-03-22 | 1094.54 |
| 2023-03-23 | 1108.87 |
| 2023-03-24 | 1096.55 |
| 2023-03-27 | 1095.93 |
| 2023-03-28 | 1096.86 |
| 2023-03-29 | 1102.70 |
| 2023-03-30 | 1121.07 |
| 2023-03-31 | 1134.57 |
| 2023-04-03 | 1130.41 |
| 2023-04-04 | 1149.26 |
| 2023-04-05 | 1156.50 |
| 2023-04-06 | 1157.98 |
| 2023-04-07 | 1157.98 |
| 2023-04-10 | 1143.93 |
| 2023-04-11 | 1158.33 |
| 2023-04-12 | 1173.74 |
| 2023-04-13 | 1175.65 |
| 2023-04-14 | 1185.85 |
| 2023-04-17 | 1184.62 |
| 2023-04-18 | 1196.73 |
| 2023-04-19 | 1198.76 |
| 2023-04-20 | 1194.79 |
| 2023-04-21 | 1198.32 |
| 2023-04-24 | 1191.71 |
| 2023-04-25 | 1195.81 |
| 2023-04-26 | 1173.02 |
| 2023-04-27 | 1181.85 |
| 2023-04-28 | 1205.73 |
| 2023-05-01 | 1198.33 |
| 2023-05-02 | 1195.24 |
| 2023-05-03 | 1205.28 |
| 2023-05-04 | 1206.75 |
| 2023-05-05 | 1221.98 |
| 2023-05-08 | 1212.47 |
| 2023-05-09 | 1211.02 |
| 2023-05-10 | 1180.92 |
| 2023-05-11 | 1190.84 |
| 2023-05-12 | 1179.75 |
| 2023-05-15 | 1182.31 |
| 2023-05-16 | 1182.09 |
| 2023-05-17 | 1177.89 |
| 2023-05-18 | 1165.50 |
| 2023-05-19 | 1174.67 |
| 2023-05-22 | 1170.17 |
| 2023-05-23 | 1141.64 |
| 2023-05-24 | 1121.62 |
| 2023-05-25 | 1098.61 |
| 2023-05-26 | 1102.90 |
| 2023-05-29 | 1095.16 |
| 2023-05-30 | 1075.89 |
| 2023-05-31 | 1067.34 |
| 2023-06-01 | 1077.50 |
| 2023-06-02 | 1092.71 |
| 2023-06-05 | 1093.13 |
| 2023-06-06 | 1089.92 |
| 2023-06-07 | 1086.02 |
| 2023-06-08 | 1075.62 |
| 2023-06-09 | 1063.13 |
| 2023-06-12 | 1063.24 |
| 2023-06-13 | 1064.08 |
| 2023-06-14 | 1061.77 |
| 2023-06-15 | 1071.29 |
| 2023-06-16 | 1088.54 |
| 2023-06-19 | 1072.00 |
| 2023-06-20 | 1063.90 |
| 2023-06-21 | 1073.58 |
| 2023-06-22 | 1073.04 |
| 2023-06-23 | 1067.85 |
| 2023-06-26 | 1073.18 |
| 2023-06-27 | 1064.84 |
| 2023-06-28 | 1063.39 |
| 2023-06-29 | 1055.63 |
| 2023-06-30 | 1066.71 |
| 2023-07-03 | 1059.26 |
| 2023-07-04 | 1062.39 |
| 2023-07-05 | 1054.04 |
| 2023-07-06 | 1032.28 |
| 2023-07-07 | 1043.75 |
| 2023-07-10 | 1038.32 |
| 2023-07-11 | 1051.89 |
| 2023-07-12 | 1086.54 |
| 2023-07-13 | 1109.30 |
| 2023-07-14 | 1117.41 |
| 2023-07-17 | 1118.93 |
| 2023-07-18 | 1128.59 |
| 2023-07-19 | 1122.87 |
| 2023-07-20 | 1054.79 |
| 2023-07-21 | 1053.86 |
| 2023-07-24 | 1047.86 |
| 2023-07-25 | 1055.32 |
| 2023-07-26 | 1054.41 |
| 2023-07-27 | 1044.25 |
| 2023-07-28 | 1054.59 |
| 2023-07-31 | 1041.62 |
| 2023-08-01 | 1029.67 |
| 2023-08-02 | 1010.13 |
| 2023-08-03 | 996.72 |
| 2023-08-04 | 1012.43 |
| 2023-08-07 | 1014.74 |
| 2023-08-08 | 1000.78 |
| 2023-08-09 | 1008.26 |
| 2023-08-10 | 1019.67 |
| 2023-08-11 | 997.11 |
| 2023-08-14 | 1006.68 |
| 2023-08-15 | 998.94 |
| 2023-08-16 | 990.84 |
| 2023-08-17 | 992.65 |
| 2023-08-18 | 984.79 |
| 2023-08-21 | 975.59 |
| 2023-08-22 | 963.55 |
| 2023-08-23 | 970.02 |
| 2023-08-24 | 968.53 |
| 2023-08-25 | 963.57 |
| 2023-08-28 | 977.64 |
| 2023-08-29 | 980.82 |
| 2023-08-30 | 996.52 |
| 2023-08-31 | 985.38 |
| 2023-09-01 | 975.08 |
| 2023-09-04 | 975.53 |
| 2023-09-05 | 958.24 |
| 2023-09-06 | 948.21 |
| 2023-09-07 | 940.00 |
| 2023-09-08 | 946.69 |
| 2023-09-11 | 951.29 |
| 2023-09-12 | 937.16 |
| 2023-09-13 | 927.86 |
| 2023-09-14 | 928.39 |
| 2023-09-15 | 930.97 |
| 2023-09-18 | 926.87 |
| 2023-09-19 | 930.63 |
| 2023-09-20 | 935.48 |
| 2023-09-21 | 911.34 |
| 2023-09-22 | 908.77 |
| 2023-09-25 | 904.74 |
| 2023-09-26 | 912.73 |
| 2023-09-27 | 904.77 |
| 2023-09-28 | 907.42 |
| 2023-09-29 | 930.54 |
| 2023-10-02 | 913.14 |
| 2023-10-03 | 906.06 |
| 2023-10-04 | 904.13 |
| 2023-10-05 | 916.21 |
| 2023-10-06 | 907.21 |
| 2023-10-09 | 904.49 |
| 2023-10-10 | 931.24 |
| 2023-10-11 | 941.72 |
| 2023-10-12 | 935.66 |
| 2023-10-13 | 934.42 |
| 2023-10-16 | 943.62 |
| 2023-10-17 | 940.80 |
| 2023-10-18 | 932.09 |
| 2023-10-19 | 942.75 |
| 2023-10-20 | 931.02 |
| 2023-10-23 | 925.73 |
| 2023-10-24 | 929.57 |
| 2023-10-25 | 911.59 |
| 2023-10-26 | 943.06 |
| 2023-10-27 | 943.90 |
| 2023-10-30 | 957.66 |
| 2023-10-31 | 963.17 |
| 2023-11-01 | 969.58 |
| 2023-11-02 | 972.80 |
| 2023-11-03 | 994.92 |
| 2023-11-06 | 989.31 |
| 2023-11-07 | 983.14 |
| 2023-11-08 | 977.72 |
| 2023-11-09 | 986.86 |
| 2023-11-10 | 980.26 |
| 2023-11-13 | 998.08 |
| 2023-11-14 | 1028.93 |
| 2023-11-15 | 1040.71 |
| 2023-11-16 | 1029.45 |
| 2023-11-17 | 1035.72 |
| 2023-11-20 | 1044.73 |
| 2023-11-21 | 1048.90 |
| 2023-11-22 | 1045.95 |
| 2023-11-23 | 1051.99 |
| 2023-11-24 | 1057.00 |
| 2023-11-27 | 1058.24 |
| 2023-11-28 | 1070.61 |
| 2023-11-29 | 1071.38 |
| 2023-11-30 | 1057.92 |
| 2023-12-01 | 1065.02 |
| 2023-12-04 | 1069.32 |
| 2023-12-05 | 1064.24 |
| 2023-12-06 | 1072.41 |
| 2023-12-07 | 1074.00 |
| 2023-12-08 | 1072.68 |
| 2023-12-11 | 1071.47 |
| 2023-12-12 | 1077.37 |
| 2023-12-13 | 1074.65 |
| 2023-12-14 | 1088.40 |
| 2023-12-15 | 1060.41 |
| 2023-12-18 | 1065.49 |
| 2023-12-19 | 1075.87 |
| 2023-12-20 | 1071.59 |
| 2023-12-21 | 1075.12 |
| 2023-12-22 | 1076.80 |
| 2023-12-25 | 1076.80 |
| 2023-12-26 | 1075.20 |
| 2023-12-27 | 1091.19 |
| 2023-12-28 | 1090.96 |
| 2023-12-29 | 1079.94 |
| 2024-01-01 | 1079.94 |
| 2024-01-02 | 1075.60 |
| 2024-01-03 | 1071.01 |
| 2024-01-04 | 1075.12 |
| 2024-01-05 | 1084.62 |
| 2024-01-08 | 1084.48 |
| 2024-01-09 | 1083.33 |
| 2024-01-10 | 1091.67 |
| 2024-01-11 | 1088.09 |
| 2024-01-12 | 1102.89 |
| 2024-01-15 | 1094.82 |
| 2024-01-16 | 1072.65 |
| 2024-01-17 | 1061.28 |
| 2024-01-18 | 1035.36 |
| 2024-01-19 | 1030.44 |
| 2024-01-22 | 1032.21 |
| 2024-01-23 | 1032.07 |
| 2024-01-24 | 1029.78 |
| 2024-01-25 | 1000.17 |
| 2024-01-26 | 1009.66 |
| 2024-01-29 | 1011.99 |
| 2024-01-30 | 1021.51 |
| 2024-01-31 | 1044.07 |
| 2024-02-01 | 1036.51 |
| 2024-02-02 | 1020.40 |
| 2024-02-05 | 1007.10 |
| 2024-02-06 | 1014.88 |
| 2024-02-07 | 1029.72 |
| 2024-02-08 | 1026.41 |
| 2024-02-09 | 1019.25 |
| 2024-02-12 | 1027.00 |
| 2024-02-13 | 1011.84 |
| 2024-02-14 | 1011.97 |
| 2024-02-15 | 1019.44 |
| 2024-02-16 | 1025.41 |
| 2024-02-19 | 1032.22 |
| 2024-02-20 | 1051.00 |
| 2024-02-21 | 1046.87 |
| 2024-02-22 | 1045.17 |
| 2024-02-23 | 1050.27 |
| 2024-02-26 | 1050.60 |
| 2024-02-27 | 1045.69 |
| 2024-02-28 | 1037.95 |
| 2024-02-29 | 1040.75 |
| 2024-03-01 | 1043.87 |
| 2024-03-04 | 1038.64 |
| 2024-03-05 | 1045.82 |
| 2024-03-06 | 1054.39 |
| 2024-03-07 | 1068.51 |
| 2024-03-08 | 1077.42 |
| 2024-03-11 | 1077.01 |
| 2024-03-12 | 1086.32 |
| 2024-03-13 | 1089.89 |
| 2024-03-14 | 1081.93 |
| 2024-03-15 | 1077.15 |
| 2024-03-18 | 1067.13 |
| 2024-03-19 | 1055.60 |
| 2024-03-20 | 1043.60 |
| 2024-03-21 | 1053.90 |
| 2024-03-22 | 1067.16 |
| 2024-03-25 | 1088.27 |
| 2024-03-26 | 1092.57 |
| 2024-03-27 | 1102.33 |
| 2024-03-28 | 1097.70 |
| 2024-03-29 | 1097.70 |
| 2024-04-01 | 1086.74 |
| 2024-04-02 | 1098.01 |
| 2024-04-03 | 1116.61 |
| 2024-04-04 | 1128.80 |
| 2024-04-05 | 1120.48 |
| 2024-04-08 | 1119.51 |
| 2024-04-09 | 1111.60 |
| 2024-04-10 | 1097.48 |
| 2024-04-11 | 1084.07 |
| 2024-04-12 | 1065.57 |
| 2024-04-15 | 1056.86 |
| 2024-04-16 | 1048.02 |
| 2024-04-17 | 1052.48 |
| 2024-04-18 | 1059.12 |
| 2024-04-19 | 1067.22 |
| 2024-04-22 | 1080.61 |
| 2024-04-23 | 1095.92 |
| 2024-04-24 | 1090.97 |
| 2024-04-25 | 1109.33 |
| 2024-04-26 | 1120.66 |
| 2024-04-29 | 1138.03 |
| 2024-04-30 | 1135.47 |
| 2024-05-01 | 1135.19 |
| 2024-05-02 | 1143.67 |
| 2024-05-03 | 1154.34 |
| 2024-05-06 | 1163.31 |
| 2024-05-07 | 1162.31 |
| 2024-05-08 | 1161.93 |
| 2024-05-09 | 1165.74 |
| 2024-05-10 | 1176.96 |
| 2024-05-13 | 1181.02 |
| 2024-05-14 | 1179.18 |
| 2024-05-15 | 1177.97 |
| 2024-05-16 | 1177.87 |
| 2024-05-17 | 1185.38 |
| 2024-05-20 | 1188.15 |
| 2024-05-21 | 1188.59 |
| 2024-05-22 | 1181.04 |
| 2024-05-23 | 1179.46 |
| 2024-05-24 | 1175.59 |
| 2024-05-27 | 1177.07 |
| 2024-05-28 | 1178.54 |
| 2024-05-29 | 1158.57 |
| 2024-05-30 | 1171.92 |
| 2024-05-31 | 1183.05 |
| 2024-06-03 | 1205.66 |
| 2024-06-04 | 1208.14 |
| 2024-06-05 | 1219.92 |
| 2024-06-06 | 1220.51 |
| 2024-06-07 | 1216.61 |
| 2024-06-10 | 1202.37 |
| 2024-06-11 | 1216.35 |
| 2024-06-12 | 1233.78 |
| 2024-06-13 | 1227.07 |
| 2024-06-14 | 1215.06 |
| 2024-06-17 | 1200.94 |
| 2024-06-18 | 1217.49 |
| 2024-06-19 | 1220.35 |
| 2024-06-20 | 1220.42 |
| 2024-06-21 | 1210.97 |
| 2024-06-24 | 1226.17 |
| 2024-06-25 | 1215.71 |
| 2024-06-26 | 1203.35 |
| 2024-06-27 | 1187.12 |
| 2024-06-28 | 1193.03 |
| 2024-07-01 | 1201.51 |
| 2024-07-02 | 1199.02 |
| 2024-07-03 | 1215.18 |
| 2024-07-04 | 1218.72 |
| 2024-07-05 | 1222.35 |
| 2024-07-08 | 1232.42 |
| 2024-07-09 | 1226.61 |
| 2024-07-10 | 1225.76 |
| 2024-07-11 | 1232.05 |
| 2024-07-12 | 1220.87 |
| 2024-07-15 | 1201.40 |
| 2024-07-16 | 1203.89 |
| 2024-07-17 | 1217.42 |
| 2024-07-18 | 1247.59 |
| 2024-07-19 | 1250.69 |
#2024-07-22|1259.55
#2024-07-23|1245.50
#2024-07-24|1245.05
#2024-07-25|1241.63
#2024-07-26|1252.54
#2024-07-29|1254.69
#2024-07-30|1250.49
#2024-07-31|1254.38
#2024-08-01|1251.63
#2024-08-02|1273.66
#2024-08-05|1251.75
#2024-08-06|1258.85
#2024-08-07|1278.50
#2024-08-08|1265.00
#2024-08-09|1267.49
#2024-08-12|1259.12
#2024-08-13|1256.78
#2024-08-14|1279.45
#2024-08-15|1271.65
#2024-08-16|1279.88
#2024-08-19|1295.08
#2024-08-20|1303.44
#2024-08-21|1302.49
#2024-08-22|1315.54
#2024-08-23|1323.84
#2024-08-26|1331.57
#2024-08-27|1339.00
#2024-08-28|1345.62
#2024-08-29|1340.24
#2024-08-30|1355.08
#2024-09-02|1358.78
#2024-09-03|1358.32
#2024-09-04|1366.96
#2024-09-05|1367.72
#2024-09-06|1379.12
#2024-09-09|1373.34
#2024-09-10|1375.76
#2024-09-11|1385.95
#2024-09-12|1386.28
#2024-09-13|1404.49
#2024-09-16|1413.72
#2024-09-17|1394.29
#2024-09-18|1379.93
#2024-09-19|1389.60
#2024-09-20|1389.70
#2024-09-23|1384.80
#2024-09-24|1398.56
#2024-09-25|1403.06
#2024-09-26|1389.82
#2024-09-27|1399.81
#2024-09-30|1409.19
#2024-10-01|1378.33
#2024-10-02|1365.28
#2024-10-03|1358.93
#2024-10-04|1349.38
#2024-10-07|1350.63
#2024-10-08|1355.43
#2024-10-09|1361.88
#2024-10-10|1357.35
#2024-10-11|1364.87
#2024-10-14|1367.51
#2024-10-15|1378.51
#2024-10-16|1364.69
#2024-10-17|1349.58
#2024-10-18|1345.44
#2024-10-21|1333.85
#2024-10-22|1322.45
#2024-10-23|1312.52
#2024-10-24|1277.07
#2024-10-25|1280.15
#2024-10-28|1293.09
#2024-10-29|1267.27
#2024-10-30|1253.81
#2024-10-31|1243.67
#2024-11-01|1244.61
#2024-11-04|1247.01
#2024-11-05|1244.13
#2024-11-06|1190.99
#2024-11-07|1215.14
#2024-11-08|1200.51
#2024-11-11|1205.78
#2024-11-12|1200.26
#2024-11-13|1187.98
#2024-11-14|1192.35
#2024-11-15|1179.01
#2024-11-18|1178.85
#2024-11-19|1176.45
#2024-11-20|1170.30
#2024-11-21|1175.78
#2024-11-22|1187.02
#2024-11-25|1194.59
#2024-11-26|1196.55
#2024-11-27|1224.42
#2024-11-28|1215.83
#2024-11-29|1206.36
#2024-12-02|1207.06
#2024-12-03|1220.44
#2024-12-04|1228.49
#2024-12-05|1241.30
#2024-12-06|1226.80
#2024-12-09|1224.93
#2024-12-10|1212.80
#2024-12-11|1210.08
#2024-12-12|1208.25
#2024-12-13|1211.95
#2024-12-16|1219.75
#2024-12-17|1212.45
#2024-12-18|1201.84
#2024-12-19|1197.82
#2024-12-20|1191.27
#2024-12-23|1192.37
#2024-12-24|1186.30
#2024-12-25|1186.30
#2024-12-26|1191.74
#2024-12-27|1207.37
#2024-12-30|1197.42
#2024-12-31|1196.78
#2025-01-01|1196.78
#2025-01-02|1196.11
#2025-01-03|1192.82
#2025-01-06|1201.89
#2025-01-07|1192.64
#2025-01-08|1183.82
#2025-01-09|1181.11
#2025-01-10|1155.40
#2025-01-13|1139.12
#2025-01-14|1156.57
#2025-01-15|1165.97
#2025-01-16|1174.51
#2025-01-17|1192.93
#2025-01-20|1203.85
#2025-01-21|1216.20
#2025-01-22|1207.31
#2025-01-23|1152.73
#2025-01-24|1164.18
#2025-01-27|1174.74
#2025-01-28|1163.60
#2025-01-29|1176.76
#2025-01-30|1188.74
#2025-01-31|1167.87
#2025-02-03|1153.14
#2025-02-04|1157.89
#2025-02-05|1146.85
#2025-02-06|1157.37
#2025-02-07|1161.39
#2025-02-10|1167.44
#2025-02-11|1162.77
#2025-02-12|1164.99
#2025-02-13|1189.31
#2025-02-14|1198.95
#2025-02-17|1208.01
#2025-02-18|1201.38
#2025-02-19|1191.70
#2025-02-20|1200.77
#2025-02-21|1210.98
#2025-02-24|1229.07
#2025-02-25|1238.19
#2025-02-26|1240.35
#2025-02-27|1226.55
#2025-02-28|1221.84
#2025-03-03|1252.54
#2025-03-04|1273.52
#2025-03-05|1291.90
#2025-03-06|1289.43
#2025-03-07|1311.71
#2025-03-10|1335.80
#2025-03-11|1325.60
#2025-03-12|1308.04
#2025-03-13|1283.95
#2025-03-14|1289.76
#2025-03-17|1296.77
#2025-03-18|1297.13
#2025-03-19|1275.08
#2025-03-20|1282.00
#2025-03-21|1272.19
#2025-03-24|1260.78
#2025-03-25|1262.94
#2025-03-26|1255.24
#2025-03-27|1271.03
#2025-03-28|1291.51
#2025-03-31|1280.24
#2025-04-01|1293.15
#2025-04-02|1299.71
#2025-04-03|1330.03
#2025-04-04|1340.42
#2025-04-07|1277.75
#2025-04-08|1299.12
#2025-04-09|1252.72
#2025-04-10|1309.47
#2025-04-11|1316.33
#2025-04-14|1352.60
#2025-04-15|1373.86
#2025-04-16|1376.16
#2025-04-17|1387.90
#2025-04-18|1387.90
#2025-04-21|1401.33
#2025-04-22|1411.91
#2025-04-23|1390.22
#2025-04-24|1337.39
#2025-04-25|1324.79
#2025-04-28|1337.79
#2025-04-29|1335.15
#2025-04-30|1364.00
#2025-05-01|1347.58
#2025-05-02|1364.02
#2025-05-05|1364.82
#2025-05-06|1364.72
#2025-05-07|1363.91
#2025-05-08|1338.02
#2025-05-09|1343.42
#2025-05-12|1337.28
#2025-05-13|1340.13
#2025-05-14|1338.02
#2025-05-15|1358.78
#2025-05-16|1355.96
#2025-05-19|1378.68
#2025-05-20|1402.56
#2025-05-21|1428.51
#2025-05-22|1397.90
#2025-05-23|1415.27
#2025-05-26|1425.42
#2025-05-27|1417.14
#2025-05-28|1403.98
#2025-05-29|1414.67
#2025-05-30|1409.45
#2025-06-02|1408.19
#2025-06-03|1385.68
#2025-06-04|1397.88
#2025-06-05|1393.86
#2025-06-06|1380.80
#2025-06-09|1378.92
#2025-06-10|1386.25
#2025-06-11|1375.09
#2025-06-12|1393.77
#2025-06-13|1361.55
#2025-06-16|1365.32
#2025-06-17|1350.03
#2025-06-18|1332.20
#2025-06-19|1317.93
#2025-06-20|1314.02
#2025-06-23|1322.41
#2025-06-24|1339.62
#2025-06-25|1326.73
#2025-06-26|1320.66
#2025-06-27|1345.17
#2025-06-30|1340.89
#2025-07-01|1366.97
#2025-07-02|1360.28
#2025-07-03|1366.76
#2025-07-04|1371.86
#2025-07-07|1361.65
#2025-07-08|1352.56
#2025-07-09|1354.22
#2025-07-10|1362.10
#2025-07-11|1336.21
#2025-07-14|1334.47
#2025-07-15|1316.78
#2025-07-16|1299.77
#2025-07-17|1280.99
#2025-07-18|1281.57
#2025-07-21|1288.70
#2025-07-22|1296.66
#2025-07-23|1309.06
#2025-07-24|1307.83
#2025-07-25|1306.27
#2025-07-28|1294.54
#2025-07-29|1301.38
#2025-07-30|1264.80
#2025-07-31|1251.79
#2025-08-01|1257.05
#2025-08-04|1264.05
#2025-08-05|1271.47
#2025-08-06|1275.29
#2025-08-07|1286.57
#2025-08-08|1287.42
#2025-08-11|1282.18
#2025-08-12|1290.46
#2025-08-13|1308.10
#2025-08-14|1301.64
#2025-08-15|1309.52
#2025-08-18|1317.87
#2025-08-19|1331.54
#2025-08-20|1348.34
#2025-08-21|1344.91
#2025-08-22|1365.16
#2025-08-25|1367.45
#2025-08-26|1341.77
#2025-08-27|1353.42
#2025-08-28|1354.37
#2025-08-29|1361.66
#2025-09-01|1369.37
#2025-09-02|1352.06
#2025-09-03|1356.03
#2025-09-04|1357.64
#2025-09-05|1379.03
#2025-09-08|1375.84
#2025-09-09|1374.63
#2025-09-10|1373.99
#2025-09-11|1370.79
#2025-09-12|1364.92
#2025-09-15|1352.44
#2025-09-16|1350.41
#2025-09-17|1349.72
#2025-09-18|1323.29
#2025-09-19|1309.32
#2025-09-22|1293.54
#2025-09-23|1303.07
#2025-09-24|1295.11
#2025-09-25|1281.63
#2025-09-26|1295.35
#2025-09-29|1298.74
#2025-09-30|1310.46
#2025-10-01|1309.32
#2025-10-02|1313.75
#2025-10-03|1318.41
#2025-10-06|1312.97
#2025-10-07|1309.93
#2025-10-08|1310.53
#2025-10-09|1312.07
#2025-10-10|1314.83
#2025-10-13|1317.84
#2025-10-14|1321.04
#2025-10-15|1331.50
#2025-10-16|1364.76
#2025-10-17|1368.09
#2025-10-20|1383.15
#2025-10-21|1384.68
#2025-10-22|1390.51
#2025-10-23|1399.45
#2025-10-24|1398.00
#2025-10-27|1397.76
#2025-10-28|1382.87
#2025-10-29|1378.05
#2025-10-30|1364.13
#2025-10-31|1348.15
#2025-11-03|1349.79
#2025-11-04|1341.21
#2025-11-05|1342.92
#2025-11-06|1343.83
#2025-11-07|1366.35
#2025-11-10|1359.62
#2025-11-11|1380.93
#2025-11-12|1387.81
#2025-11-13|1384.33
#2025-11-14|1361.64
#2025-11-17|1355.43
#2025-11-18|1330.39
#2025-11-19|1331.17
#2025-11-20|1326.43
#2025-11-21|1339.14
#2025-11-24|1343.13
#2025-11-25|1354.52
#2025-11-26|1366.48
#2025-11-27|1367.65
#2025-11-28|1370.00
#2025-12-01|1378.62
#2025-12-02|1368.73
#2025-12-03|1369.04
#2025-12-04|1371.74
#2025-12-05|1377.81
#2025-12-08|1355.74
#2025-12-09|1366.23
#2025-12-10|1370.64
#2025-12-11|1384.23
#2025-12-12|1388.71
#2025-12-15|1397.25
#2025-12-16|1408.74
#2025-12-17|1418.65
#2025-12-18|1419.87
#2025-12-19|1417.97
#2025-12-22|1417.00
#2025-12-23|1422.79
#2025-12-24|1425.48
#2025-12-25|1425.48
#2025-12-26|1426.81
#2025-12-29|1426.99
#2025-12-30|1433.54
#2025-12-31|1429.78
#2026-01-01|1429.78
#2026-01-02|1416.30
#2026-01-05|1408.30
#2026-01-06|1406.96
#2026-01-07|1409.69
#2026-01-08|1410.49
#2026-01-09|1420.05
#2026-01-12|1427.70
#2026-01-13|1428.34
#2026-01-14|1444.40
#2026-01-15|1451.60
#2026-01-16|1458.05
#2026-01-19|1451.60
#2026-01-20|1462.63
#2026-01-21|1459.41
#2026-01-22|1404.51
#2026-01-23|1424.62
#2026-01-26|1437.85
#2026-01-27|1454.40
#2026-01-28|1454.34
#2026-01-29|1448.30
#2026-01-30|1472.06
#2026-02-02|1453.04
#2026-02-03|1482.03
#2026-02-04|1512.88
#2026-02-05|1524.47
#2026-02-06|1527.41
#2026-02-09|1536.77
#2026-02-10|1550.21
#2026-02-11|1541.34
#2026-02-12|1575.49
#2026-02-13|1568.94
#2026-02-16|1553.43
#2026-02-17|1542.77
#2026-02-18|1538.65
#2026-02-19|1531.92
#2026-02-20|1544.51
#2026-02-23|1546.38
#2026-02-24|1555.11
#2026-02-25|1543.07
#2026-02-26|1545.72
#2026-02-27|1557.10
#2026-03-02|1491.45
#2026-03-03|1432.01
#2026-03-04|1445.26
#2026-03-05|1426.65
#2026-03-06|1430.64
#2026-03-09|1420.19
#2026-03-10|1436.76
#2026-03-11|1402.02
#2026-03-12|1406.48
#2026-03-13|1398.35
#2026-03-16|1416.55
#2026-03-17|1425.31
#2026-03-18|1380.69
#2026-03-19|1349.42
#2026-03-20|1336.86
#2026-03-23|1329.52
#2026-03-24|1334.45
#2026-03-25|1347.97
#2026-03-26|1346.07
#2026-03-27|1340.56
#2026-03-30|1349.18
#2026-03-31|1353.17
#2026-04-01|1387.11
#2026-04-02|1377.42