Table Data - Nasdaq Sweden Industrials Index
| Title | Nasdaq Sweden Industrials Index |
|---|---|
| Series ID | NASDAQNQSE50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-31 |
| Last Updated | 2026-03-31 10:51 PM CDT |
| Notes | For more information about this series, see: NQSE50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 267.02 |
| 2001-04-02 | 261.51 |
| 2001-04-03 | 264.25 |
| 2001-04-04 | 271.57 |
| 2001-04-05 | 279.21 |
| 2001-04-06 | 280.39 |
| 2001-04-09 | 291.74 |
| 2001-04-10 | 295.53 |
| 2001-04-11 | 290.26 |
| 2001-04-12 | 289.67 |
| 2001-04-13 | . |
| 2001-04-16 | 286.63 |
| 2001-04-17 | 291.58 |
| 2001-04-18 | 297.25 |
| 2001-04-19 | 310.86 |
| 2001-04-20 | 310.81 |
| 2001-04-23 | 303.92 |
| 2001-04-24 | 303.26 |
| 2001-04-25 | 305.09 |
| 2001-04-26 | 309.23 |
| 2001-04-27 | 307.68 |
| 2001-04-30 | 311.75 |
| 2001-05-01 | 313.05 |
| 2001-05-02 | 311.37 |
| 2001-05-03 | 301.31 |
| 2001-05-04 | 303.51 |
| 2001-05-07 | 303.59 |
| 2001-05-08 | 298.79 |
| 2001-05-09 | 298.83 |
| 2001-05-10 | 303.86 |
| 2001-05-11 | 299.76 |
| 2001-05-14 | 294.55 |
| 2001-05-15 | 295.89 |
| 2001-05-16 | 297.30 |
| 2001-05-17 | 303.95 |
| 2001-05-18 | 305.57 |
| 2001-05-21 | 309.41 |
| 2001-05-22 | 307.27 |
| 2001-05-23 | 304.35 |
| 2001-05-24 | 303.37 |
| 2001-05-25 | 302.68 |
| 2001-05-28 | . |
| 2001-05-29 | 300.49 |
| 2001-05-30 | 295.84 |
| 2001-05-31 | 291.46 |
| 2001-06-01 | 286.90 |
| 2001-06-04 | 285.41 |
| 2001-06-05 | 292.10 |
| 2001-06-06 | 290.62 |
| 2001-06-07 | 290.17 |
| 2001-06-08 | 289.34 |
| 2001-06-11 | 282.90 |
| 2001-06-12 | 285.56 |
| 2001-06-13 | 292.58 |
| 2001-06-14 | 287.81 |
| 2001-06-15 | 289.23 |
| 2001-06-18 | 288.22 |
| 2001-06-19 | 281.87 |
| 2001-06-20 | 275.52 |
| 2001-06-21 | 275.47 |
| 2001-06-22 | 276.05 |
| 2001-06-25 | 282.92 |
| 2001-06-26 | 277.63 |
| 2001-06-27 | 279.89 |
| 2001-06-28 | 282.03 |
| 2001-06-29 | 278.98 |
| 2001-07-02 | 282.50 |
| 2001-07-03 | 282.41 |
| 2001-07-04 | . |
| 2001-07-05 | 275.14 |
| 2001-07-06 | 269.06 |
| 2001-07-09 | 267.30 |
| 2001-07-10 | 269.04 |
| 2001-07-11 | 271.15 |
| 2001-07-12 | 272.71 |
| 2001-07-13 | 274.84 |
| 2001-07-16 | 277.75 |
| 2001-07-17 | 272.41 |
| 2001-07-18 | 274.40 |
| 2001-07-19 | 278.53 |
| 2001-07-20 | 278.47 |
| 2001-07-23 | 277.83 |
| 2001-07-24 | 277.52 |
| 2001-07-25 | 276.55 |
| 2001-07-26 | 278.97 |
| 2001-07-27 | 281.32 |
| 2001-07-30 | 281.98 |
| 2001-07-31 | 283.03 |
| 2001-08-01 | 284.03 |
| 2001-08-02 | 290.15 |
| 2001-08-03 | 292.93 |
| 2001-08-06 | 291.37 |
| 2001-08-07 | 288.61 |
| 2001-08-08 | 287.97 |
| 2001-08-09 | 285.81 |
| 2001-08-10 | 282.87 |
| 2001-08-13 | 284.88 |
| 2001-08-14 | 287.05 |
| 2001-08-15 | 287.43 |
| 2001-08-16 | 283.09 |
| 2001-08-17 | 281.64 |
| 2001-08-20 | 273.90 |
| 2001-08-21 | 275.45 |
| 2001-08-22 | 277.90 |
| 2001-08-23 | 282.25 |
| 2001-08-24 | 284.93 |
| 2001-08-27 | 283.89 |
| 2001-08-28 | 279.29 |
| 2001-08-29 | 274.07 |
| 2001-08-30 | 265.41 |
| 2001-08-31 | 259.90 |
| 2001-09-03 | . |
| 2001-09-04 | 260.66 |
| 2001-09-05 | 260.80 |
| 2001-09-06 | 261.09 |
| 2001-09-07 | 258.51 |
| 2001-09-10 | 254.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 243.29 |
| 2001-09-18 | 232.96 |
| 2001-09-19 | 228.95 |
| 2001-09-20 | 215.60 |
| 2001-09-21 | 212.58 |
| 2001-09-24 | 223.84 |
| 2001-09-25 | 230.35 |
| 2001-09-26 | 226.99 |
| 2001-09-27 | 229.33 |
| 2001-09-28 | 233.57 |
| 2001-10-01 | 235.39 |
| 2001-10-02 | 234.32 |
| 2001-10-03 | 239.84 |
| 2001-10-04 | 252.47 |
| 2001-10-05 | 254.03 |
| 2001-10-08 | 255.29 |
| 2001-10-09 | 253.06 |
| 2001-10-10 | 258.22 |
| 2001-10-11 | 266.97 |
| 2001-10-12 | 262.39 |
| 2001-10-15 | 260.58 |
| 2001-10-16 | 262.00 |
| 2001-10-17 | 264.57 |
| 2001-10-18 | 258.93 |
| 2001-10-19 | 254.51 |
| 2001-10-22 | 253.25 |
| 2001-10-23 | 262.14 |
| 2001-10-24 | 264.28 |
| 2001-10-25 | 259.90 |
| 2001-10-26 | 262.27 |
| 2001-10-29 | 259.77 |
| 2001-10-30 | 252.15 |
| 2001-10-31 | 250.68 |
| 2001-11-01 | 252.83 |
| 2001-11-02 | 256.88 |
| 2001-11-05 | 262.37 |
| 2001-11-06 | 266.21 |
| 2001-11-07 | 268.89 |
| 2001-11-08 | 273.04 |
| 2001-11-09 | 270.56 |
| 2001-11-12 | 267.69 |
| 2001-11-13 | 274.31 |
| 2001-11-14 | 280.76 |
| 2001-11-15 | 283.54 |
| 2001-11-16 | 287.40 |
| 2001-11-19 | 282.60 |
| 2001-11-20 | 276.56 |
| 2001-11-21 | 274.84 |
| 2001-11-22 | . |
| 2001-11-23 | 276.53 |
| 2001-11-26 | 281.08 |
| 2001-11-27 | 279.22 |
| 2001-11-28 | 276.70 |
| 2001-11-29 | 273.94 |
| 2001-11-30 | 275.57 |
| 2001-12-03 | 277.65 |
| 2001-12-04 | 285.04 |
| 2001-12-05 | 293.16 |
| 2001-12-06 | 291.54 |
| 2001-12-07 | 295.75 |
| 2001-12-10 | 290.81 |
| 2001-12-11 | 289.37 |
| 2001-12-12 | 287.33 |
| 2001-12-13 | 287.50 |
| 2001-12-14 | 280.87 |
| 2001-12-17 | 284.61 |
| 2001-12-18 | 286.13 |
| 2001-12-19 | 280.40 |
| 2001-12-20 | 276.19 |
| 2001-12-21 | 276.86 |
| 2001-12-24 | 273.20 |
| 2001-12-25 | . |
| 2001-12-26 | 272.27 |
| 2001-12-27 | 282.16 |
| 2001-12-28 | 286.68 |
| 2001-12-31 | 289.01 |
| 2002-01-01 | . |
| 2002-01-02 | 292.04 |
| 2002-01-03 | 304.14 |
| 2002-01-04 | 305.64 |
| 2002-01-07 | 306.56 |
| 2002-01-08 | 299.97 |
| 2002-01-09 | 301.84 |
| 2002-01-10 | 302.66 |
| 2002-01-11 | 302.84 |
| 2002-01-14 | 293.06 |
| 2002-01-15 | 292.47 |
| 2002-01-16 | 283.83 |
| 2002-01-17 | 286.00 |
| 2002-01-18 | 288.23 |
| 2002-01-21 | . |
| 2002-01-22 | 286.85 |
| 2002-01-23 | 284.89 |
| 2002-01-24 | 284.01 |
| 2002-01-25 | 279.44 |
| 2002-01-28 | 280.02 |
| 2002-01-29 | 280.79 |
| 2002-01-30 | 274.42 |
| 2002-01-31 | 283.05 |
| 2002-02-01 | 285.50 |
| 2002-02-04 | 287.19 |
| 2002-02-05 | 286.53 |
| 2002-02-06 | 288.39 |
| 2002-02-07 | 284.95 |
| 2002-02-08 | 286.34 |
| 2002-02-11 | 289.30 |
| 2002-02-12 | 289.37 |
| 2002-02-13 | 293.11 |
| 2002-02-14 | 290.54 |
| 2002-02-15 | 291.80 |
| 2002-02-18 | . |
| 2002-02-19 | 286.98 |
| 2002-02-20 | 284.50 |
| 2002-02-21 | 288.00 |
| 2002-02-22 | 288.99 |
| 2002-02-25 | 292.72 |
| 2002-02-26 | 297.62 |
| 2002-02-27 | 304.33 |
| 2002-02-28 | 304.92 |
| 2002-03-01 | 306.96 |
| 2002-03-04 | 319.86 |
| 2002-03-05 | 322.18 |
| 2002-03-06 | 318.47 |
| 2002-03-07 | 319.97 |
| 2002-03-08 | 319.32 |
| 2002-03-11 | 318.29 |
| 2002-03-12 | 315.38 |
| 2002-03-13 | 316.81 |
| 2002-03-14 | 317.23 |
| 2002-03-15 | 320.23 |
| 2002-03-18 | 321.34 |
| 2002-03-19 | 320.01 |
| 2002-03-20 | 320.55 |
| 2002-03-21 | 317.95 |
| 2002-03-22 | 316.76 |
| 2002-03-25 | 313.50 |
| 2002-03-26 | 311.95 |
| 2002-03-27 | 312.17 |
| 2002-03-28 | 314.00 |
| 2002-03-29 | . |
| 2002-04-01 | 317.10 |
| 2002-04-02 | 317.72 |
| 2002-04-03 | 313.49 |
| 2002-04-04 | 311.22 |
| 2002-04-05 | 311.78 |
| 2002-04-08 | 307.00 |
| 2002-04-09 | 305.70 |
| 2002-04-10 | 307.28 |
| 2002-04-11 | 306.49 |
| 2002-04-12 | 305.51 |
| 2002-04-15 | 306.57 |
| 2002-04-16 | 312.96 |
| 2002-04-17 | 314.13 |
| 2002-04-18 | 311.25 |
| 2002-04-19 | 309.10 |
| 2002-04-22 | 302.62 |
| 2002-04-23 | 306.89 |
| 2002-04-24 | 301.33 |
| 2002-04-25 | 297.71 |
| 2002-04-26 | 302.53 |
| 2002-04-29 | 304.44 |
| 2002-04-30 | 306.59 |
| 2002-05-01 | 308.40 |
| 2002-05-02 | 312.50 |
| 2002-05-03 | 312.28 |
| 2002-05-06 | 312.26 |
| 2002-05-07 | 310.52 |
| 2002-05-08 | 314.08 |
| 2002-05-09 | 313.54 |
| 2002-05-10 | 312.56 |
| 2002-05-13 | 317.05 |
| 2002-05-14 | 316.67 |
| 2002-05-15 | 315.73 |
| 2002-05-16 | 315.43 |
| 2002-05-17 | 317.85 |
| 2002-05-20 | 318.76 |
| 2002-05-21 | 317.53 |
| 2002-05-22 | 315.20 |
| 2002-05-23 | 315.27 |
| 2002-05-24 | 316.93 |
| 2002-05-27 | . |
| 2002-05-28 | 317.15 |
| 2002-05-29 | 313.14 |
| 2002-05-30 | 310.28 |
| 2002-05-31 | 310.60 |
| 2002-06-03 | 312.98 |
| 2002-06-04 | 309.58 |
| 2002-06-05 | 311.06 |
| 2002-06-06 | 310.87 |
| 2002-06-07 | 306.80 |
| 2002-06-10 | 307.27 |
| 2002-06-11 | 308.91 |
| 2002-06-12 | 307.76 |
| 2002-06-13 | 307.24 |
| 2002-06-14 | 299.73 |
| 2002-06-17 | 306.03 |
| 2002-06-18 | 311.34 |
| 2002-06-19 | 308.73 |
| 2002-06-20 | 303.30 |
| 2002-06-21 | 305.18 |
| 2002-06-24 | 300.99 |
| 2002-06-25 | 310.76 |
| 2002-06-26 | 313.63 |
| 2002-06-27 | 320.60 |
| 2002-06-28 | 327.16 |
| 2002-07-01 | 320.75 |
| 2002-07-02 | 315.92 |
| 2002-07-03 | 304.41 |
| 2002-07-04 | . |
| 2002-07-05 | 310.26 |
| 2002-07-08 | 315.05 |
| 2002-07-09 | 312.53 |
| 2002-07-10 | 300.01 |
| 2002-07-11 | 292.33 |
| 2002-07-12 | 289.43 |
| 2002-07-15 | 293.94 |
| 2002-07-16 | 290.29 |
| 2002-07-17 | 298.06 |
| 2002-07-18 | 298.25 |
| 2002-07-19 | 294.80 |
| 2002-07-22 | 275.29 |
| 2002-07-23 | 264.85 |
| 2002-07-24 | 254.18 |
| 2002-07-25 | 268.22 |
| 2002-07-26 | 260.86 |
| 2002-07-29 | 279.14 |
| 2002-07-30 | 288.59 |
| 2002-07-31 | 287.49 |
| 2002-08-01 | 279.89 |
| 2002-08-02 | 274.92 |
| 2002-08-05 | 266.67 |
| 2002-08-06 | 268.76 |
| 2002-08-07 | 268.79 |
| 2002-08-08 | 269.04 |
| 2002-08-09 | 267.61 |
| 2002-08-12 | 269.76 |
| 2002-08-13 | 271.68 |
| 2002-08-14 | 270.88 |
| 2002-08-15 | 274.51 |
| 2002-08-16 | 271.98 |
| 2002-08-19 | 275.47 |
| 2002-08-20 | 276.33 |
| 2002-08-21 | 285.06 |
| 2002-08-22 | 281.46 |
| 2002-08-23 | 278.61 |
| 2002-08-26 | 276.15 |
| 2002-08-27 | 282.82 |
| 2002-08-28 | 278.91 |
| 2002-08-29 | 272.99 |
| 2002-08-30 | 271.22 |
| 2002-09-02 | . |
| 2002-09-03 | 264.37 |
| 2002-09-04 | 261.78 |
| 2002-09-05 | 260.48 |
| 2002-09-06 | 261.03 |
| 2002-09-09 | 259.03 |
| 2002-09-10 | 265.18 |
| 2002-09-11 | 270.20 |
| 2002-09-12 | 261.90 |
| 2002-09-13 | 260.13 |
| 2002-09-16 | 260.04 |
| 2002-09-17 | 256.55 |
| 2002-09-18 | 251.74 |
| 2002-09-19 | 245.57 |
| 2002-09-20 | 244.47 |
| 2002-09-23 | 238.16 |
| 2002-09-24 | 237.94 |
| 2002-09-25 | 244.27 |
| 2002-09-26 | 252.23 |
| 2002-09-27 | 248.79 |
| 2002-09-30 | 238.44 |
| 2002-10-01 | 237.58 |
| 2002-10-02 | 238.74 |
| 2002-10-03 | 235.33 |
| 2002-10-04 | 232.82 |
| 2002-10-07 | 223.99 |
| 2002-10-08 | 220.45 |
| 2002-10-09 | 216.06 |
| 2002-10-10 | 218.70 |
| 2002-10-11 | 236.15 |
| 2002-10-14 | 232.80 |
| 2002-10-15 | 253.91 |
| 2002-10-16 | 247.65 |
| 2002-10-17 | 252.87 |
| 2002-10-18 | 255.81 |
| 2002-10-21 | 253.75 |
| 2002-10-22 | 247.94 |
| 2002-10-23 | 241.18 |
| 2002-10-24 | 246.19 |
| 2002-10-25 | 245.42 |
| 2002-10-28 | 248.69 |
| 2002-10-29 | 241.68 |
| 2002-10-30 | 247.52 |
| 2002-10-31 | 255.43 |
| 2002-11-01 | 251.88 |
| 2002-11-04 | 256.38 |
| 2002-11-05 | 263.98 |
| 2002-11-06 | 257.45 |
| 2002-11-07 | 253.30 |
| 2002-11-08 | 253.04 |
| 2002-11-11 | 250.77 |
| 2002-11-12 | 257.86 |
| 2002-11-13 | 264.51 |
| 2002-11-14 | 270.74 |
| 2002-11-15 | 267.69 |
| 2002-11-18 | 272.07 |
| 2002-11-19 | 268.65 |
| 2002-11-20 | 269.75 |
| 2002-11-21 | 278.38 |
| 2002-11-22 | 282.01 |
| 2002-11-25 | 279.17 |
| 2002-11-26 | 277.73 |
| 2002-11-27 | 288.04 |
| 2002-11-28 | . |
| 2002-11-29 | 294.99 |
| 2002-12-02 | 290.75 |
| 2002-12-03 | 284.01 |
| 2002-12-04 | 282.64 |
| 2002-12-05 | 277.33 |
| 2002-12-06 | 279.91 |
| 2002-12-09 | 273.45 |
| 2002-12-10 | 277.50 |
| 2002-12-11 | 281.76 |
| 2002-12-12 | 279.89 |
| 2002-12-13 | 278.01 |
| 2002-12-16 | 277.47 |
| 2002-12-17 | 272.22 |
| 2002-12-18 | 266.01 |
| 2002-12-19 | 270.54 |
| 2002-12-20 | 267.89 |
| 2002-12-23 | 261.97 |
| 2002-12-24 | 263.30 |
| 2002-12-25 | . |
| 2002-12-26 | 263.81 |
| 2002-12-27 | 259.26 |
| 2002-12-30 | 258.93 |
| 2002-12-31 | 260.33 |
| 2003-01-01 | . |
| 2003-01-02 | 273.11 |
| 2003-01-03 | 279.31 |
| 2003-01-06 | 280.87 |
| 2003-01-07 | 281.85 |
| 2003-01-08 | 270.70 |
| 2003-01-09 | 272.15 |
| 2003-01-10 | 273.53 |
| 2003-01-13 | 274.10 |
| 2003-01-14 | 276.71 |
| 2003-01-15 | 275.22 |
| 2003-01-16 | 274.97 |
| 2003-01-17 | 272.03 |
| 2003-01-20 | . |
| 2003-01-21 | 272.85 |
| 2003-01-22 | 268.17 |
| 2003-01-23 | 266.82 |
| 2003-01-24 | 265.78 |
| 2003-01-27 | 257.03 |
| 2003-01-28 | 251.27 |
| 2003-01-29 | 246.32 |
| 2003-01-30 | 248.75 |
| 2003-01-31 | 246.49 |
| 2003-02-03 | 252.88 |
| 2003-02-04 | 247.81 |
| 2003-02-05 | 252.86 |
| 2003-02-06 | 248.43 |
| 2003-02-07 | 247.15 |
| 2003-02-10 | 239.48 |
| 2003-02-11 | 241.48 |
| 2003-02-12 | 242.83 |
| 2003-02-13 | 248.25 |
| 2003-02-14 | 252.63 |
| 2003-02-17 | . |
| 2003-02-18 | 258.53 |
| 2003-02-19 | 260.44 |
| 2003-02-20 | 258.81 |
| 2003-02-21 | 257.57 |
| 2003-02-24 | 255.05 |
| 2003-02-25 | 248.81 |
| 2003-02-26 | 250.12 |
| 2003-02-27 | 250.62 |
| 2003-02-28 | 254.21 |
| 2003-03-03 | 256.17 |
| 2003-03-04 | 251.87 |
| 2003-03-05 | 250.57 |
| 2003-03-06 | 247.66 |
| 2003-03-07 | 248.68 |
| 2003-03-10 | 245.60 |
| 2003-03-11 | 242.38 |
| 2003-03-12 | 236.02 |
| 2003-03-13 | 239.91 |
| 2003-03-14 | 245.82 |
| 2003-03-17 | 252.85 |
| 2003-03-18 | 255.82 |
| 2003-03-19 | 258.14 |
| 2003-03-20 | 262.89 |
| 2003-03-21 | 268.53 |
| 2003-03-24 | 259.91 |
| 2003-03-25 | 259.61 |
| 2003-03-26 | 258.93 |
| 2003-03-27 | 253.41 |
| 2003-03-28 | 249.56 |
| 2003-03-31 | 244.16 |
| 2003-04-01 | 243.10 |
| 2003-04-02 | 251.77 |
| 2003-04-03 | 248.86 |
| 2003-04-04 | 248.59 |
| 2003-04-07 | 258.54 |
| 2003-04-08 | 257.85 |
| 2003-04-09 | 258.46 |
| 2003-04-10 | 254.65 |
| 2003-04-11 | 257.94 |
| 2003-04-14 | 257.88 |
| 2003-04-15 | 262.02 |
| 2003-04-16 | 263.70 |
| 2003-04-17 | 266.50 |
| 2003-04-18 | . |
| 2003-04-21 | 265.69 |
| 2003-04-22 | 270.77 |
| 2003-04-23 | 274.94 |
| 2003-04-24 | 275.91 |
| 2003-04-25 | 272.90 |
| 2003-04-28 | 277.83 |
| 2003-04-29 | 281.86 |
| 2003-04-30 | 285.18 |
| 2003-05-01 | 288.00 |
| 2003-05-02 | 284.94 |
| 2003-05-05 | 290.31 |
| 2003-05-06 | 290.55 |
| 2003-05-07 | 286.23 |
| 2003-05-08 | 275.76 |
| 2003-05-09 | 278.50 |
| 2003-05-12 | 278.98 |
| 2003-05-13 | 281.23 |
| 2003-05-14 | 279.16 |
| 2003-05-15 | 277.73 |
| 2003-05-16 | 278.71 |
| 2003-05-19 | 274.01 |
| 2003-05-20 | 271.92 |
| 2003-05-21 | 270.19 |
| 2003-05-22 | 270.72 |
| 2003-05-23 | 273.22 |
| 2003-05-26 | . |
| 2003-05-27 | 275.51 |
| 2003-05-28 | 281.01 |
| 2003-05-29 | 282.34 |
| 2003-05-30 | 284.16 |
| 2003-06-02 | 287.92 |
| 2003-06-03 | 283.16 |
| 2003-06-04 | 287.99 |
| 2003-06-05 | 294.26 |
| 2003-06-06 | 295.81 |
| 2003-06-09 | 296.84 |
| 2003-06-10 | 296.27 |
| 2003-06-11 | 300.06 |
| 2003-06-12 | 303.65 |
| 2003-06-13 | 298.20 |
| 2003-06-16 | 304.12 |
| 2003-06-17 | 306.43 |
| 2003-06-18 | 303.81 |
| 2003-06-19 | 298.29 |
| 2003-06-20 | 296.49 |
| 2003-06-23 | 291.33 |
| 2003-06-24 | 284.84 |
| 2003-06-25 | 287.75 |
| 2003-06-26 | 287.80 |
| 2003-06-27 | 292.81 |
| 2003-06-30 | 291.81 |
| 2003-07-01 | 288.73 |
| 2003-07-02 | 295.22 |
| 2003-07-03 | 301.52 |
| 2003-07-04 | . |
| 2003-07-07 | 310.51 |
| 2003-07-08 | 309.44 |
| 2003-07-09 | 307.70 |
| 2003-07-10 | 303.21 |
| 2003-07-11 | 303.18 |
| 2003-07-14 | 306.28 |
| 2003-07-15 | 306.68 |
| 2003-07-16 | 305.22 |
| 2003-07-17 | 310.93 |
| 2003-07-18 | 311.80 |
| 2003-07-21 | 315.83 |
| 2003-07-22 | 315.22 |
| 2003-07-23 | 315.77 |
| 2003-07-24 | 321.61 |
| 2003-07-25 | 321.48 |
| 2003-07-28 | 326.43 |
| 2003-07-29 | 326.57 |
| 2003-07-30 | 323.00 |
| 2003-07-31 | 318.57 |
| 2003-08-01 | 321.85 |
| 2003-08-04 | 322.86 |
| 2003-08-05 | 322.79 |
| 2003-08-06 | 317.41 |
| 2003-08-07 | 312.33 |
| 2003-08-08 | 310.84 |
| 2003-08-11 | 309.35 |
| 2003-08-12 | 313.12 |
| 2003-08-13 | 318.60 |
| 2003-08-14 | 320.08 |
| 2003-08-15 | 318.81 |
| 2003-08-18 | 321.81 |
| 2003-08-19 | 326.48 |
| 2003-08-20 | 326.13 |
| 2003-08-21 | 325.34 |
| 2003-08-22 | 322.38 |
| 2003-08-25 | 316.41 |
| 2003-08-26 | 310.58 |
| 2003-08-27 | 312.39 |
| 2003-08-28 | 313.21 |
| 2003-08-29 | 317.04 |
| 2003-09-01 | . |
| 2003-09-02 | 326.55 |
| 2003-09-03 | 333.17 |
| 2003-09-04 | 332.45 |
| 2003-09-05 | 332.19 |
| 2003-09-08 | 333.48 |
| 2003-09-09 | 333.71 |
| 2003-09-10 | 328.52 |
| 2003-09-11 | 333.54 |
| 2003-09-12 | 333.36 |
| 2003-09-15 | 334.62 |
| 2003-09-16 | 334.88 |
| 2003-09-17 | 337.34 |
| 2003-09-18 | 337.96 |
| 2003-09-19 | 335.25 |
| 2003-09-22 | 328.76 |
| 2003-09-23 | 329.93 |
| 2003-09-24 | 327.68 |
| 2003-09-25 | 324.50 |
| 2003-09-26 | 323.75 |
| 2003-09-29 | 323.14 |
| 2003-09-30 | 314.51 |
| 2003-10-01 | 318.81 |
| 2003-10-02 | 323.17 |
| 2003-10-03 | 333.72 |
| 2003-10-06 | 336.72 |
| 2003-10-07 | 334.14 |
| 2003-10-08 | 335.74 |
| 2003-10-09 | 336.21 |
| 2003-10-10 | 337.34 |
| 2003-10-13 | 337.41 |
| 2003-10-14 | 347.96 |
| 2003-10-15 | 348.54 |
| 2003-10-16 | 343.74 |
| 2003-10-17 | 343.17 |
| 2003-10-20 | 341.61 |
| 2003-10-21 | 340.07 |
| 2003-10-22 | 336.56 |
| 2003-10-23 | 345.68 |
| 2003-10-24 | 346.26 |
| 2003-10-27 | 351.51 |
| 2003-10-28 | 352.64 |
| 2003-10-29 | 353.93 |
| 2003-10-30 | 355.57 |
| 2003-10-31 | 352.82 |
| 2003-11-03 | 354.07 |
| 2003-11-04 | 353.58 |
| 2003-11-05 | 348.74 |
| 2003-11-06 | 348.73 |
| 2003-11-07 | 361.65 |
| 2003-11-10 | 359.44 |
| 2003-11-11 | 357.30 |
| 2003-11-12 | 362.88 |
| 2003-11-13 | 366.67 |
| 2003-11-14 | 370.93 |
| 2003-11-17 | 362.83 |
| 2003-11-18 | 364.54 |
| 2003-11-19 | 363.02 |
| 2003-11-20 | 361.02 |
| 2003-11-21 | 362.31 |
| 2003-11-24 | 362.54 |
| 2003-11-25 | 363.34 |
| 2003-11-26 | 365.53 |
| 2003-11-27 | . |
| 2003-11-28 | 371.42 |
| 2003-12-01 | 374.41 |
| 2003-12-02 | 376.96 |
| 2003-12-03 | 381.02 |
| 2003-12-04 | 384.87 |
| 2003-12-05 | 384.89 |
| 2003-12-08 | 381.72 |
| 2003-12-09 | 382.92 |
| 2003-12-10 | 379.06 |
| 2003-12-11 | 377.47 |
| 2003-12-12 | 381.78 |
| 2003-12-15 | 385.23 |
| 2003-12-16 | 380.45 |
| 2003-12-17 | 375.39 |
| 2003-12-18 | 377.31 |
| 2003-12-19 | 375.74 |
| 2003-12-22 | 379.20 |
| 2003-12-23 | 385.36 |
| 2003-12-24 | 385.71 |
| 2003-12-25 | . |
| 2003-12-26 | 385.26 |
| 2003-12-29 | 391.68 |
| 2003-12-30 | 390.59 |
| 2003-12-31 | 392.98 |
| 2004-01-01 | . |
| 2004-01-02 | 397.93 |
| 2004-01-05 | 399.89 |
| 2004-01-06 | 400.10 |
| 2004-01-07 | 398.30 |
| 2004-01-08 | 398.99 |
| 2004-01-09 | 400.69 |
| 2004-01-12 | 402.48 |
| 2004-01-13 | 407.83 |
| 2004-01-14 | 411.93 |
| 2004-01-15 | 409.96 |
| 2004-01-16 | 403.23 |
| 2004-01-19 | . |
| 2004-01-20 | 407.72 |
| 2004-01-21 | 407.29 |
| 2004-01-22 | 417.23 |
| 2004-01-23 | 417.34 |
| 2004-01-26 | 415.42 |
| 2004-01-27 | 413.74 |
| 2004-01-28 | 411.45 |
| 2004-01-29 | 397.76 |
| 2004-01-30 | 400.63 |
| 2004-02-02 | 397.21 |
| 2004-02-03 | 397.98 |
| 2004-02-04 | 393.60 |
| 2004-02-05 | 395.01 |
| 2004-02-06 | 416.41 |
| 2004-02-09 | 415.18 |
| 2004-02-10 | 415.38 |
| 2004-02-11 | 416.59 |
| 2004-02-12 | 424.45 |
| 2004-02-13 | 421.82 |
| 2004-02-16 | . |
| 2004-02-17 | 422.74 |
| 2004-02-18 | 424.72 |
| 2004-02-19 | 424.52 |
| 2004-02-20 | 414.60 |
| 2004-02-23 | 413.73 |
| 2004-02-24 | 410.62 |
| 2004-02-25 | 404.65 |
| 2004-02-26 | 399.83 |
| 2004-02-27 | 397.16 |
| 2004-03-01 | 403.60 |
| 2004-03-02 | 403.30 |
| 2004-03-03 | 404.79 |
| 2004-03-04 | 403.98 |
| 2004-03-05 | 411.24 |
| 2004-03-08 | 407.97 |
| 2004-03-09 | 405.51 |
| 2004-03-10 | 397.35 |
| 2004-03-11 | 386.94 |
| 2004-03-12 | 385.65 |
| 2004-03-15 | 381.32 |
| 2004-03-16 | 387.20 |
| 2004-03-17 | 386.76 |
| 2004-03-18 | 383.03 |
| 2004-03-19 | 382.46 |
| 2004-03-22 | 374.92 |
| 2004-03-23 | 377.31 |
| 2004-03-24 | 373.33 |
| 2004-03-25 | 381.70 |
| 2004-03-26 | 381.71 |
| 2004-03-29 | 389.94 |
| 2004-03-30 | 389.05 |
| 2004-03-31 | 393.32 |
| 2004-04-01 | 405.45 |
| 2004-04-02 | 402.58 |
| 2004-04-05 | 403.19 |
| 2004-04-06 | 400.41 |
| 2004-04-07 | 404.35 |
| 2004-04-08 | 405.04 |
| 2004-04-09 | . |
| 2004-04-12 | 402.97 |
| 2004-04-13 | 398.60 |
| 2004-04-14 | 394.76 |
| 2004-04-15 | 391.32 |
| 2004-04-16 | 394.52 |
| 2004-04-19 | 396.15 |
| 2004-04-20 | 400.81 |
| 2004-04-21 | 394.09 |
| 2004-04-22 | 398.20 |
| 2004-04-23 | 406.56 |
| 2004-04-26 | 404.25 |
| 2004-04-27 | 405.47 |
| 2004-04-28 | 398.12 |
| 2004-04-29 | 399.63 |
| 2004-04-30 | 396.25 |
| 2004-05-03 | 397.12 |
| 2004-05-04 | 401.13 |
| 2004-05-05 | 405.64 |
| 2004-05-06 | 389.89 |
| 2004-05-07 | 383.13 |
| 2004-05-10 | 365.59 |
| 2004-05-11 | 371.70 |
| 2004-05-12 | 370.02 |
| 2004-05-13 | 375.92 |
| 2004-05-14 | 371.56 |
| 2004-05-17 | 371.31 |
| 2004-05-18 | 374.41 |
| 2004-05-19 | 387.15 |
| 2004-05-20 | 384.29 |
| 2004-05-21 | 384.12 |
| 2004-05-24 | 384.03 |
| 2004-05-25 | 386.20 |
| 2004-05-26 | 390.48 |
| 2004-05-27 | 392.16 |
| 2004-05-28 | 392.90 |
| 2004-05-31 | . |
| 2004-06-01 | 391.69 |
| 2004-06-02 | 396.14 |
| 2004-06-03 | 396.13 |
| 2004-06-04 | 401.60 |
| 2004-06-07 | 407.27 |
| 2004-06-08 | 406.51 |
| 2004-06-09 | 396.64 |
| 2004-06-10 | 394.60 |
| 2004-06-11 | . |
| 2004-06-14 | 391.37 |
| 2004-06-15 | 393.87 |
| 2004-06-16 | 394.57 |
| 2004-06-17 | 395.18 |
| 2004-06-18 | 399.90 |
| 2004-06-21 | 400.13 |
| 2004-06-22 | 396.76 |
| 2004-06-23 | 400.21 |
| 2004-06-24 | 406.69 |
| 2004-06-25 | 405.69 |
| 2004-06-28 | 407.75 |
| 2004-06-29 | 406.71 |
| 2004-06-30 | 408.02 |
| 2004-07-01 | 407.17 |
| 2004-07-02 | 406.25 |
| 2004-07-05 | . |
| 2004-07-06 | 401.74 |
| 2004-07-07 | 402.89 |
| 2004-07-08 | 403.81 |
| 2004-07-09 | 402.01 |
| 2004-07-12 | 400.12 |
| 2004-07-13 | 406.03 |
| 2004-07-14 | 411.56 |
| 2004-07-15 | 413.29 |
| 2004-07-16 | 413.61 |
| 2004-07-19 | 408.02 |
| 2004-07-20 | 408.13 |
| 2004-07-21 | 412.83 |
| 2004-07-22 | 405.64 |
| 2004-07-23 | 399.62 |
| 2004-07-26 | 400.16 |
| 2004-07-27 | 400.42 |
| 2004-07-28 | 398.53 |
| 2004-07-29 | 402.71 |
| 2004-07-30 | 403.74 |
| 2004-08-02 | 401.91 |
| 2004-08-03 | 404.43 |
| 2004-08-04 | 399.81 |
| 2004-08-05 | 401.38 |
| 2004-08-06 | 397.30 |
| 2004-08-09 | 391.41 |
| 2004-08-10 | 397.12 |
| 2004-08-11 | 390.08 |
| 2004-08-12 | 388.69 |
| 2004-08-13 | 388.82 |
| 2004-08-16 | 392.05 |
| 2004-08-17 | 391.39 |
| 2004-08-18 | 392.46 |
| 2004-08-19 | 393.77 |
| 2004-08-20 | 391.77 |
| 2004-08-23 | 396.57 |
| 2004-08-24 | 395.08 |
| 2004-08-25 | 398.40 |
| 2004-08-26 | 402.83 |
| 2004-08-27 | 401.21 |
| 2004-08-30 | 398.22 |
| 2004-08-31 | 399.48 |
| 2004-09-01 | 401.67 |
| 2004-09-02 | 400.95 |
| 2004-09-03 | 402.42 |
| 2004-09-06 | . |
| 2004-09-07 | 406.05 |
| 2004-09-08 | 409.24 |
| 2004-09-09 | 406.84 |
| 2004-09-10 | 412.20 |
| 2004-09-13 | 418.87 |
| 2004-09-14 | 419.23 |
| 2004-09-15 | 412.57 |
| 2004-09-16 | 410.25 |
| 2004-09-17 | 409.67 |
| 2004-09-20 | 411.31 |
| 2004-09-21 | 418.20 |
| 2004-09-22 | 414.82 |
| 2004-09-23 | 412.39 |
| 2004-09-24 | 409.78 |
| 2004-09-27 | 408.46 |
| 2004-09-28 | 408.77 |
| 2004-09-29 | 415.45 |
| 2004-09-30 | 419.68 |
| 2004-10-01 | 425.96 |
| 2004-10-04 | 428.90 |
| 2004-10-05 | 435.36 |
| 2004-10-06 | 434.52 |
| 2004-10-07 | 435.09 |
| 2004-10-08 | 436.97 |
| 2004-10-11 | 436.84 |
| 2004-10-12 | 429.52 |
| 2004-10-13 | 432.03 |
| 2004-10-14 | 431.51 |
| 2004-10-15 | 431.86 |
| 2004-10-18 | 434.50 |
| 2004-10-19 | 441.17 |
| 2004-10-20 | 442.92 |
| 2004-10-21 | 439.25 |
| 2004-10-22 | 442.01 |
| 2004-10-25 | 437.70 |
| 2004-10-26 | 442.51 |
| 2004-10-27 | 448.66 |
| 2004-10-28 | 447.29 |
| 2004-10-29 | 444.86 |
| 2004-11-01 | 450.41 |
| 2004-11-02 | 455.41 |
| 2004-11-03 | 457.69 |
| 2004-11-04 | 461.45 |
| 2004-11-05 | 464.24 |
| 2004-11-08 | 465.62 |
| 2004-11-09 | 465.52 |
| 2004-11-10 | 474.87 |
| 2004-11-11 | 477.93 |
| 2004-11-12 | 482.44 |
| 2004-11-15 | 485.67 |
| 2004-11-16 | 483.98 |
| 2004-11-17 | 489.62 |
| 2004-11-18 | 489.47 |
| 2004-11-19 | 489.44 |
| 2004-11-22 | 484.30 |
| 2004-11-23 | 485.76 |
| 2004-11-24 | 484.70 |
| 2004-11-25 | . |
| 2004-11-26 | 489.52 |
| 2004-11-29 | 493.98 |
| 2004-11-30 | 489.66 |
| 2004-12-01 | 494.37 |
| 2004-12-02 | 493.76 |
| 2004-12-03 | 493.60 |
| 2004-12-06 | 496.15 |
| 2004-12-07 | 497.84 |
| 2004-12-08 | 486.13 |
| 2004-12-09 | 483.54 |
| 2004-12-10 | 482.67 |
| 2004-12-13 | 489.04 |
| 2004-12-14 | 487.97 |
| 2004-12-15 | 493.52 |
| 2004-12-16 | 486.83 |
| 2004-12-17 | 481.62 |
| 2004-12-20 | 488.72 |
| 2004-12-21 | 489.90 |
| 2004-12-22 | 494.40 |
| 2004-12-23 | 497.71 |
| 2004-12-24 | . |
| 2004-12-27 | 503.57 |
| 2004-12-28 | 503.85 |
| 2004-12-29 | 503.10 |
| 2004-12-30 | 503.55 |
| 2004-12-31 | 501.18 |
| 2005-01-03 | 503.75 |
| 2005-01-04 | 496.07 |
| 2005-01-05 | 490.25 |
| 2005-01-06 | 484.81 |
| 2005-01-07 | 487.19 |
| 2005-01-10 | 493.35 |
| 2005-01-11 | 493.84 |
| 2005-01-12 | 487.34 |
| 2005-01-13 | 492.71 |
| 2005-01-14 | 494.81 |
| 2005-01-17 | . |
| 2005-01-18 | 495.12 |
| 2005-01-19 | 497.21 |
| 2005-01-20 | 489.24 |
| 2005-01-21 | 493.19 |
| 2005-01-24 | 487.40 |
| 2005-01-25 | 487.81 |
| 2005-01-26 | 494.38 |
| 2005-01-27 | 500.68 |
#2005-01-28| 491.39
#2005-01-31| 499.20
#2005-02-01| 500.51
#2005-02-02| 502.83
#2005-02-03| 501.66
#2005-02-04| 506.52
#2005-02-07| 507.02
#2005-02-08| 506.00
#2005-02-09| 506.78
#2005-02-10| 502.50
#2005-02-11| 511.74
#2005-02-14| 517.00
#2005-02-15| 520.57
#2005-02-16| 513.20
#2005-02-17| 520.31
#2005-02-18| 512.82
#2005-02-21| .
#2005-02-22| 521.18
#2005-02-23| 525.18
#2005-02-24| 529.75
#2005-02-25| 532.75
#2005-02-28| 537.44
#2005-03-01| 535.05
#2005-03-02| 531.71
#2005-03-03| 541.57
#2005-03-04| 553.80
#2005-03-07| 547.02
#2005-03-08| 551.74
#2005-03-09| 550.29
#2005-03-10| 544.20
#2005-03-11| 549.27
#2005-03-14| 552.57
#2005-03-15| 554.26
#2005-03-16| 548.81
#2005-03-17| 545.99
#2005-03-18| 536.84
#2005-03-21| 531.44
#2005-03-22| 537.29
#2005-03-23| 526.04
#2005-03-24| 526.59
#2005-03-25| .
#2005-03-28| 522.96
#2005-03-29| 520.35
#2005-03-30| 516.46
#2005-03-31| 518.54
#2005-04-01| 519.35
#2005-04-04| 512.91
#2005-04-05| 517.82
#2005-04-06| 519.29
#2005-04-07| 519.38
#2005-04-08| 515.72
#2005-04-11| 521.64
#2005-04-12| 517.89
#2005-04-13| 516.89
#2005-04-14| 514.64
#2005-04-15| 507.45
#2005-04-18| 499.99
#2005-04-19| 506.72
#2005-04-20| 508.41
#2005-04-21| 506.89
#2005-04-22| 518.18
#2005-04-25| 516.14
#2005-04-26| 510.59
#2005-04-27| 494.49
#2005-04-28| 483.17
#2005-04-29| 482.47
#2005-05-02| 484.56
#2005-05-03| 487.45
#2005-05-04| 483.45
#2005-05-05| 483.22
#2005-05-06| 481.58
#2005-05-09| 482.72
#2005-05-10| 481.10
#2005-05-11| 481.78
#2005-05-12| 480.22
#2005-05-13| 477.55
#2005-05-16| 475.62
#2005-05-17| 476.03
#2005-05-18| 483.81
#2005-05-19| 486.47
#2005-05-20| 481.77
#2005-05-23| 484.45
#2005-05-24| 485.21
#2005-05-25| 486.47
#2005-05-26| 490.79
#2005-05-27| 494.38
#2005-05-30| .
#2005-05-31| 489.71
#2005-06-01| 487.09
#2005-06-02| 483.33
#2005-06-03| 479.12
#2005-06-06| 479.50
#2005-06-07| 483.80
#2005-06-08| 487.43
#2005-06-09| 481.40
#2005-06-10| 482.28
#2005-06-13| 480.05
#2005-06-14| 483.08
#2005-06-15| 482.55
#2005-06-16| 487.45
#2005-06-17| 494.04
#2005-06-20| 488.15
#2005-06-21| 493.30
#2005-06-22| 494.83
#2005-06-23| 489.49
#2005-06-24| 489.94
#2005-06-27| 479.80
#2005-06-28| 480.57
#2005-06-29| 483.38
#2005-06-30| 484.77
#2005-07-01| 483.02
#2005-07-04| .
#2005-07-05| 483.37
#2005-07-06| 487.58
#2005-07-07| 480.57
#2005-07-08| 485.60
#2005-07-11| 498.24
#2005-07-12| 503.80
#2005-07-13| 513.10
#2005-07-14| 512.78
#2005-07-15| 513.05
#2005-07-18| 514.39
#2005-07-19| 509.80
#2005-07-20| 504.54
#2005-07-21| 517.55
#2005-07-22| 519.35
#2005-07-25| 505.18
#2005-07-26| 501.04
#2005-07-27| 506.52
#2005-07-28| 510.39
#2005-07-29| 512.11
#2005-08-01| 515.63
#2005-08-02| 527.65
#2005-08-03| 536.41
#2005-08-04| 542.94
#2005-08-05| 536.07
#2005-08-08| 536.84
#2005-08-09| 537.61
#2005-08-10| 544.09
#2005-08-11| 545.17
#2005-08-12| 542.00
#2005-08-15| 541.24
#2005-08-16| 539.00
#2005-08-17| 535.55
#2005-08-18| 527.48
#2005-08-19| 527.41
#2005-08-22| 533.44
#2005-08-23| 528.48
#2005-08-24| 524.11
#2005-08-25| 519.53
#2005-08-26| 518.90
#2005-08-29| 518.53
#2005-08-30| 512.30
#2005-08-31| 520.70
#2005-09-01| 534.40
#2005-09-02| 542.82
#2005-09-05| .
#2005-09-06| 545.77
#2005-09-07| 549.82
#2005-09-08| 542.87
#2005-09-09| 547.03
#2005-09-12| 546.19
#2005-09-13| 541.15
#2005-09-14| 544.62
#2005-09-15| 538.15
#2005-09-16| 540.22
#2005-09-19| 538.21
#2005-09-20| 541.87
#2005-09-21| 536.77
#2005-09-22| 534.61
#2005-09-23| 536.12
#2005-09-26| 544.60
#2005-09-27| 540.20
#2005-09-28| 545.95
#2005-09-29| 549.62
#2005-09-30| 559.06
#2005-10-03| 557.95
#2005-10-04| 557.97
#2005-10-05| 554.32
#2005-10-06| 552.23
#2005-10-07| 546.36
#2005-10-10| 548.10
#2005-10-11| 545.79
#2005-10-12| 541.85
#2005-10-13| 526.54
#2005-10-14| 528.54
#2005-10-17| 526.84
#2005-10-18| 523.77
#2005-10-19| 515.80
#2005-10-20| 518.45
#2005-10-21| 512.54
#2005-10-24| 517.36
#2005-10-25| 528.55
#2005-10-26| 532.43
#2005-10-27| 527.58
#2005-10-28| 525.12
#2005-10-31| 536.03
#2005-11-01| 537.20
#2005-11-02| 540.67
#2005-11-03| 543.99
#2005-11-04| 536.51
#2005-11-07| 537.48
#2005-11-08| 538.29
#2005-11-09| 537.10
#2005-11-10| 532.83
#2005-11-11| 545.02
#2005-11-14| 543.39
#2005-11-15| 536.73
#2005-11-16| 538.19
#2005-11-17| 544.87
#2005-11-18| 545.64
#2005-11-21| 551.66
#2005-11-22| 553.33
#2005-11-23| 560.94
#2005-11-24| .
#2005-11-25| 560.94
#2005-11-28| 566.97
#2005-11-29| 562.02
#2005-11-30| 557.80
#2005-12-01| 564.23
#2005-12-02| 573.17
#2005-12-05| 573.64
#2005-12-06| 578.76
#2005-12-07| 571.06
#2005-12-08| 575.34
#2005-12-09| 582.34
#2005-12-12| 584.64
#2005-12-13| 587.80
#2005-12-14| 587.77
#2005-12-15| 576.59
#2005-12-16| 585.79
#2005-12-19| 589.81
#2005-12-20| 583.76
#2005-12-21| 583.89
#2005-12-22| 585.84
#2005-12-23| 591.56
#2005-12-26| .
#2005-12-27| 593.74
#2005-12-28| 599.05
#2005-12-29| 600.16
#2005-12-30| 596.81
#2006-01-02| .
#2006-01-03| 606.50
#2006-01-04| 615.26
#2006-01-05| 617.29
#2006-01-06| 620.75
#2006-01-09| 623.06
#2006-01-10| 617.80
#2006-01-11| 626.94
#2006-01-12| 632.88
#2006-01-13| 628.23
#2006-01-16| .
#2006-01-17| 620.05
#2006-01-18| 607.62
#2006-01-19| 609.38
#2006-01-20| 602.97
#2006-01-23| 614.82
#2006-01-24| 613.40
#2006-01-25| 621.32
#2006-01-26| 621.27
#2006-01-27| 626.28
#2006-01-30| 622.79
#2006-01-31| 622.27
#2006-02-01| 626.07
#2006-02-02| 634.50
#2006-02-03| 616.41
#2006-02-06| 616.93
#2006-02-07| 608.46
#2006-02-08| 614.91
#2006-02-09| 632.18
#2006-02-10| 623.97
#2006-02-13| 624.83
#2006-02-14| 626.63
#2006-02-15| 631.92
#2006-02-16| 632.79
#2006-02-17| 636.81
#2006-02-20| .
#2006-02-21| 638.68
#2006-02-22| 637.84
#2006-02-23| 640.25
#2006-02-24| 644.96
#2006-02-27| 645.19
#2006-02-28| 635.50
#2006-03-01| 640.92
#2006-03-02| 650.19
#2006-03-03| 659.34
#2006-03-06| 662.07
#2006-03-07| 644.92
#2006-03-08| 636.49
#2006-03-09| 644.36
#2006-03-10| 646.91
#2006-03-13| 651.33
#2006-03-14| 657.92
#2006-03-15| 657.33
#2006-03-16| 670.76
#2006-03-17| 675.29
#2006-03-20| 680.35
#2006-03-21| 673.26
#2006-03-22| 674.17
#2006-03-23| 674.64
#2006-03-24| 678.70
#2006-03-27| 678.04
#2006-03-28| 679.30
#2006-03-29| 678.24
#2006-03-30| 701.29
#2006-03-31| 695.17
#2006-04-03| 712.75
#2006-04-04| 717.09
#2006-04-05| 723.75
#2006-04-06| 712.90
#2006-04-07| 701.84
#2006-04-10| 698.88
#2006-04-11| 699.12
#2006-04-12| 693.25
#2006-04-13| 696.72
#2006-04-14| .
#2006-04-17| 709.19
#2006-04-18| 708.05
#2006-04-19| 726.03
#2006-04-20| 727.26
#2006-04-21| 738.03
#2006-04-24| 739.26
#2006-04-25| 736.78
#2006-04-26| 741.72
#2006-04-27| 745.16
#2006-04-28| 741.80
#2006-05-01| 744.68
#2006-05-02| 752.93
#2006-05-03| 760.62
#2006-05-04| 775.15
#2006-05-05| 781.55
#2006-05-08| 777.27
#2006-05-09| 774.31
#2006-05-10| 780.81
#2006-05-11| 770.95
#2006-05-12| 748.73
#2006-05-15| 723.35
#2006-05-16| 722.86
#2006-05-17| 688.04
#2006-05-18| 683.27
#2006-05-19| 680.03
#2006-05-22| 639.22
#2006-05-23| 690.94
#2006-05-24| 669.55
#2006-05-25| 670.44
#2006-05-26| 699.97
#2006-05-29| .
#2006-05-30| 686.44
#2006-05-31| 690.67
#2006-06-01| 701.65
#2006-06-02| 703.31
#2006-06-05| 704.62
#2006-06-06| 696.37
#2006-06-07| 671.31
#2006-06-08| 627.83
#2006-06-09| 645.79
#2006-06-12| 631.63
#2006-06-13| 611.76
#2006-06-14| 628.25
#2006-06-15| 656.38
#2006-06-16| 644.53
#2006-06-19| 653.73
#2006-06-20| 652.47
#2006-06-21| 658.95
#2006-06-22| 655.20
#2006-06-23| 652.79
#2006-06-26| 654.23
#2006-06-27| 643.92
#2006-06-28| 640.60
#2006-06-29| 662.90
#2006-06-30| 690.24
#2006-07-03| 697.65
#2006-07-04| .
#2006-07-05| 690.89
#2006-07-06| 696.72
#2006-07-07| 696.85
#2006-07-10| 692.21
#2006-07-11| 687.40
#2006-07-12| 683.60
#2006-07-13| 667.49
#2006-07-14| 655.56
#2006-07-17| 625.42
#2006-07-18| 619.27
#2006-07-19| 644.17
#2006-07-20| 639.82
#2006-07-21| 627.08
#2006-07-24| 629.78
#2006-07-25| 638.37
#2006-07-26| 647.64
#2006-07-27| 664.37
#2006-07-28| 670.30
#2006-07-31| 670.00
#2006-08-01| 656.35
#2006-08-02| 670.40
#2006-08-03| 662.33
#2006-08-04| 676.22
#2006-08-07| 660.34
#2006-08-08| 664.73
#2006-08-09| 680.51
#2006-08-10| 661.87
#2006-08-11| 664.34
#2006-08-14| 665.66
#2006-08-15| 672.53
#2006-08-16| 685.28
#2006-08-17| 702.82
#2006-08-18| 694.09
#2006-08-21| 701.40
#2006-08-22| 699.18
#2006-08-23| 689.28
#2006-08-24| 687.70
#2006-08-25| 679.29
#2006-08-28| 687.46
#2006-08-29| 693.10
#2006-08-30| 696.61
#2006-08-31| 694.24
#2006-09-01| 695.54
#2006-09-04| .
#2006-09-05| 707.57
#2006-09-06| 705.99
#2006-09-07| 690.71
#2006-09-08| 696.58
#2006-09-11| 691.39
#2006-09-12| 707.78
#2006-09-13| 722.13
#2006-09-14| 731.47
#2006-09-15| 727.86
#2006-09-18| 738.31
#2006-09-19| 733.88
#2006-09-20| 731.80
#2006-09-21| 731.84
#2006-09-22| 720.54
#2006-09-25| 706.06
#2006-09-26| 693.52
#2006-09-27| 710.84
#2006-09-28| 711.18
#2006-09-29| 711.22
#2006-10-02| 715.80
#2006-10-03| 710.10
#2006-10-04| 710.71
#2006-10-05| 725.97
#2006-10-06| 717.92
#2006-10-09| 719.57
#2006-10-10| 725.29
#2006-10-11| 727.08
#2006-10-12| 746.67
#2006-10-13| 740.25
#2006-10-16| 748.21
#2006-10-17| 736.42
#2006-10-18| 745.13
#2006-10-19| 745.97
#2006-10-20| 751.80
#2006-10-23| 751.47
#2006-10-24| 759.71
#2006-10-25| 767.79
#2006-10-26| 765.85
#2006-10-27| 761.78
#2006-10-30| 756.44
#2006-10-31| 765.00
#2006-11-01| 768.48
#2006-11-02| 758.21
#2006-11-03| 762.16
#2006-11-06| 774.11
#2006-11-07| 787.92
#2006-11-08| 789.95
#2006-11-09| 792.69
#2006-11-10| 798.55
#2006-11-13| 796.61
#2006-11-14| 799.94
#2006-11-15| 814.47
#2006-11-16| 810.13
#2006-11-17| 792.66
#2006-11-20| 792.65
#2006-11-21| 787.73
#2006-11-22| 801.28
#2006-11-23| .
#2006-11-24| 801.17
#2006-11-27| 782.39
#2006-11-28| 772.40
#2006-11-29| 793.66
#2006-11-30| 790.64
#2006-12-01| 794.56
#2006-12-04| 802.56
#2006-12-05| 816.28
#2006-12-06| 814.76
#2006-12-07| 822.20
#2006-12-08| 820.70
#2006-12-11| 826.18
#2006-12-12| 842.98
#2006-12-13| 839.12
#2006-12-14| 833.35
#2006-12-15| 838.09
#2006-12-18| 839.80
#2006-12-19| 844.20
#2006-12-20| 857.38
#2006-12-21| 864.14
#2006-12-22| 860.76
#2006-12-25| .
#2006-12-26| 856.97
#2006-12-27| 861.44
#2006-12-28| 864.22
#2006-12-29| 873.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 871.82
#2007-01-04| 842.61
#2007-01-05| 835.95
#2007-01-08| 835.32
#2007-01-09| 837.58
#2007-01-10| 824.17
#2007-01-11| 836.30
#2007-01-12| 843.09
#2007-01-15| .
#2007-01-16| 854.57
#2007-01-17| 860.23
#2007-01-18| 857.15
#2007-01-19| 858.97
#2007-01-22| 863.34
#2007-01-23| 869.42
#2007-01-24| 870.33
#2007-01-25| 875.80
#2007-01-26| 856.90
#2007-01-29| 874.11
#2007-01-30| 899.99
#2007-01-31| 901.16
#2007-02-01| 901.58
#2007-02-02| 908.76
#2007-02-05| 905.58
#2007-02-06| 919.01
#2007-02-07| 933.22
#2007-02-08| 925.93
#2007-02-09| 931.72
#2007-02-12| 911.80
#2007-02-13| 917.99
#2007-02-14| 941.86
#2007-02-15| 941.32
#2007-02-16| 933.51
#2007-02-19| .
#2007-02-20| 938.23
#2007-02-21| 933.14
#2007-02-22| 939.48
#2007-02-23| 940.34
#2007-02-26| 955.30
#2007-02-27| 918.14
#2007-02-28| 889.91
#2007-03-01| 881.64
#2007-03-02| 894.11
#2007-03-05| 874.12
#2007-03-06| 879.98
#2007-03-07| 903.09
#2007-03-08| 913.96
#2007-03-09| 916.82
#2007-03-12| 920.08
#2007-03-13| 916.00
#2007-03-14| 880.86
#2007-03-15| 908.37
#2007-03-16| 910.40
#2007-03-19| 923.80
#2007-03-20| 931.52
#2007-03-21| 942.73
#2007-03-22| 955.51
#2007-03-23| 952.78
#2007-03-26| 946.81
#2007-03-27| 948.74
#2007-03-28| 940.17
#2007-03-29| 955.58
#2007-03-30| 961.31
#2007-04-02| 975.12
#2007-04-03| 994.52
#2007-04-04| 992.73
#2007-04-05| 998.55
#2007-04-06| .
#2007-04-09| 991.90
#2007-04-10|1010.34
#2007-04-11|1002.29
#2007-04-12|1005.91
#2007-04-13|1008.02
#2007-04-16|1027.02
#2007-04-17|1029.88
#2007-04-18|1025.41
#2007-04-19|1019.21
#2007-04-20|1041.75
#2007-04-23|1060.36
#2007-04-24|1044.41
#2007-04-25|1065.81
#2007-04-26|1063.23
#2007-04-27|1065.22
#2007-04-30|1073.87
#2007-05-01|1072.91
#2007-05-02|1092.65
#2007-05-03|1081.58
#2007-05-04|1093.27
#2007-05-07|1099.31
#2007-05-08|1052.91
#2007-05-09|1055.81
#2007-05-10|1032.15
#2007-05-11|1064.81
#2007-05-14|1080.82
#2007-05-15|1087.53
#2007-05-16|1087.27
#2007-05-17|1076.78
#2007-05-18|1062.24
#2007-05-21|1053.92
#2007-05-22|1058.01
#2007-05-23|1079.68
#2007-05-24|1071.29
#2007-05-25|1061.27
#2007-05-28| .
#2007-05-29|1061.75
#2007-05-30|1045.31
#2007-05-31|1068.70
#2007-06-01|1080.77
#2007-06-04|1078.40
#2007-06-05|1078.65
#2007-06-06|1074.07
#2007-06-07|1026.51
#2007-06-08|1026.35
#2007-06-11|1030.66
#2007-06-12|1007.78
#2007-06-13|1012.41
#2007-06-14|1036.27
#2007-06-15|1051.81
#2007-06-18|1056.29
#2007-06-19|1051.45
#2007-06-20|1079.31
#2007-06-21|1052.37
#2007-06-22|1057.45
#2007-06-25|1049.57
#2007-06-26|1039.98
#2007-06-27|1036.20
#2007-06-28|1059.78
#2007-06-29|1059.30
#2007-07-02|1073.56
#2007-07-03|1097.85
#2007-07-04| .
#2007-07-05|1104.40
#2007-07-06|1107.63
#2007-07-09|1112.13
#2007-07-10|1123.81
#2007-07-11|1135.20
#2007-07-12|1157.50
#2007-07-13|1159.01
#2007-07-16|1169.12
#2007-07-17|1150.88
#2007-07-18|1135.98
#2007-07-19|1152.24
#2007-07-20|1134.55
#2007-07-23|1141.58
#2007-07-24|1119.89
#2007-07-25|1071.61
#2007-07-26|1029.21
#2007-07-27|1023.32
#2007-07-30|1040.49
#2007-07-31|1049.83
#2007-08-01|1026.55
#2007-08-02|1033.97
#2007-08-03|1030.69
#2007-08-06|1013.73
#2007-08-07|1009.40
#2007-08-08|1034.92
#2007-08-09| 987.11
#2007-08-10| 945.89
#2007-08-13| 980.71
#2007-08-14| 967.53
#2007-08-15| 942.33
#2007-08-16| 900.84
#2007-08-17| 930.07
#2007-08-20| 931.28
#2007-08-21| 926.96
#2007-08-22| 960.09
#2007-08-23| 971.05
#2007-08-24| 998.41
#2007-08-27| 989.98
#2007-08-28| 958.31
#2007-08-29| 969.80
#2007-08-30| 982.94
#2007-08-31| 996.20
#2007-09-03| .
#2007-09-04| 992.68
#2007-09-05| 972.55
#2007-09-06| 972.46
#2007-09-07| 942.48
#2007-09-10| 919.63
#2007-09-11| 943.49
#2007-09-12| 954.65
#2007-09-13| 975.18
#2007-09-14| 959.72
#2007-09-17| 934.89
#2007-09-18| 957.37
#2007-09-19|1012.95
#2007-09-20|1013.80
#2007-09-21|1023.04
#2007-09-24|1011.43
#2007-09-25| 990.27
#2007-09-26| 992.19
#2007-09-27| 997.28
#2007-09-28|1006.51
#2007-10-01|1026.56
#2007-10-02|1019.64
#2007-10-03|1031.95
#2007-10-04|1033.92
#2007-10-05|1057.54
#2007-10-08|1053.49
#2007-10-09|1063.05
#2007-10-10|1079.34
#2007-10-11|1098.46
#2007-10-12|1079.74
#2007-10-15|1075.50
#2007-10-16|1047.74
#2007-10-17|1061.54
#2007-10-18|1046.43
#2007-10-19|1022.18
#2007-10-22| 978.02
#2007-10-23|1022.69
#2007-10-24|1005.15
#2007-10-25|1036.16
#2007-10-26|1034.14
#2007-10-29|1035.65
#2007-10-30|1025.41
#2007-10-31|1025.69
#2007-11-01|1002.02
#2007-11-02| 987.05
#2007-11-05| 996.46
#2007-11-06|1018.99
#2007-11-07|1017.03
#2007-11-08|1011.38
#2007-11-09| 970.51
#2007-11-12| 968.60
#2007-11-13| 945.93
#2007-11-14| 963.15
#2007-11-15| 927.12
#2007-11-16| 919.70
#2007-11-19| 881.55
#2007-11-20| 921.81
#2007-11-21| 914.15
#2007-11-22| .
#2007-11-23| 912.24
#2007-11-26| 932.23
#2007-11-27| 907.63
#2007-11-28| 933.25
#2007-11-29| 935.32
#2007-11-30| 939.47
#2007-12-03| 929.19
#2007-12-04| 915.36
#2007-12-05| 937.99
#2007-12-06| 948.43
#2007-12-07| 974.44
#2007-12-10| 991.69
#2007-12-11| 990.71
#2007-12-12| 983.72
#2007-12-13| 946.60
#2007-12-14| 931.76
#2007-12-17| 892.69
#2007-12-18| 891.03
#2007-12-19| 885.76
#2007-12-20| 875.74
#2007-12-21| 897.29
#2007-12-24| 896.34
#2007-12-25| .
#2007-12-26| 906.72
#2007-12-27| 905.10
#2007-12-28| 917.66
#2007-12-31| 912.70
#2008-01-01| .
#2008-01-02| 896.00
#2008-01-03| 888.54
#2008-01-04| 848.98
#2008-01-07| 833.67
#2008-01-08| 837.56
#2008-01-09| 805.88
#2008-01-10| 801.85
#2008-01-11| 798.42
#2008-01-14| 830.84
#2008-01-15| 791.12
#2008-01-16| 779.77
#2008-01-17| 785.12
#2008-01-18| 774.22
#2008-01-21| .
#2008-01-22| 799.70
#2008-01-23| 762.49
#2008-01-24| 805.80
#2008-01-25| 808.64
#2008-01-28| 798.47
#2008-01-29| 806.98
#2008-01-30| 804.53
#2008-01-31| 794.63
#2008-02-01| 836.26
#2008-02-04| 854.13
#2008-02-05| 803.10
#2008-02-06| 813.20
#2008-02-07| 777.53
#2008-02-08| 782.84
#2008-02-11| 773.79
#2008-02-12| 819.91
#2008-02-13| 825.23
#2008-02-14| 835.54
#2008-02-15| 830.78
#2008-02-18| .
#2008-02-19| 874.70
#2008-02-20| 851.37
#2008-02-21| 867.08
#2008-02-22| 850.79
#2008-02-25| 878.64
#2008-02-26| 904.29
#2008-02-27| 919.35
#2008-02-28| 904.13
#2008-02-29| 894.54
#2008-03-03| 888.96
#2008-03-04| 868.82
#2008-03-05| 889.79
#2008-03-06| 889.50
#2008-03-07| 878.82
#2008-03-10| 861.55
#2008-03-11| 874.17
#2008-03-12| 902.06
#2008-03-13| 892.75
#2008-03-14| 883.79
#2008-03-17| 856.02
#2008-03-18| 878.87
#2008-03-19| 872.96
#2008-03-20| 844.56
#2008-03-21| .
#2008-03-24| 842.86
#2008-03-25| 887.08
#2008-03-26| 896.39
#2008-03-27| 906.47
#2008-03-28| 910.32
#2008-03-31| 921.38
#2008-04-01| 930.06
#2008-04-02| 952.89
#2008-04-03| 946.62
#2008-04-04| 944.42
#2008-04-07| 957.38
#2008-04-08| 939.55
#2008-04-09| 940.83
#2008-04-10| 927.68
#2008-04-11| 904.34
#2008-04-14| 907.27
#2008-04-15| 893.87
#2008-04-16| 927.46
#2008-04-17| 903.60
#2008-04-18| 905.65
#2008-04-21| 911.81
#2008-04-22| 909.53
#2008-04-23| 912.38
#2008-04-24| 893.97
#2008-04-25| 905.03
#2008-04-28| 912.13
#2008-04-29| 881.38
#2008-04-30| 867.64
#2008-05-01| 859.64
#2008-05-02| 887.67
#2008-05-05| 896.17
#2008-05-06| 903.60
#2008-05-07| 909.35
#2008-05-08| 911.24
#2008-05-09| 903.29
#2008-05-12| 915.95
#2008-05-13| 916.44
#2008-05-14| 918.71
#2008-05-15| 924.47
#2008-05-16| 938.49
#2008-05-19| 955.84
#2008-05-20| 937.45
#2008-05-21| 942.46
#2008-05-22| 947.50
#2008-05-23| 930.93
#2008-05-26| .
#2008-05-27| 923.46
#2008-05-28| 926.64
#2008-05-29| 914.06
#2008-05-30| 913.10
#2008-06-02| 905.47
#2008-06-03| 907.24
#2008-06-04| 895.14
#2008-06-05| 889.32
#2008-06-06| 900.70
#2008-06-09| 866.92
#2008-06-10| 841.44
#2008-06-11| 824.74
#2008-06-12| 831.67
#2008-06-13| 830.78
#2008-06-16| 842.58
#2008-06-17| 858.99
#2008-06-18| 829.80
#2008-06-19| 827.92
#2008-06-20| 834.18
#2008-06-23| 806.41
#2008-06-24| 785.63
#2008-06-25| 796.43
#2008-06-26| 768.07
#2008-06-27| 759.10
#2008-06-30| 748.13
#2008-07-01| 733.66
#2008-07-02| 736.43
#2008-07-03| 740.51
#2008-07-04| .
#2008-07-07| 751.24
#2008-07-08| 732.21
#2008-07-09| 745.18
#2008-07-10| 725.93
#2008-07-11| 715.30
#2008-07-14| 730.62
#2008-07-15| 722.20
#2008-07-16| 726.35
#2008-07-17| 763.75
#2008-07-18| 776.48
#2008-07-21| 781.74
#2008-07-22| 775.92
#2008-07-23| 775.70
#2008-07-24| 737.05
#2008-07-25| 732.81
#2008-07-28| 737.84
#2008-07-29| 725.66
#2008-07-30| 747.92
#2008-07-31| 747.26
#2008-08-01| 728.77
#2008-08-04| 716.88
#2008-08-05| 739.06
#2008-08-06| 756.32
#2008-08-07| 758.65
#2008-08-08| 749.98
#2008-08-11| 763.96
#2008-08-12| 756.28
#2008-08-13| 731.38
#2008-08-14| 736.23
#2008-08-15| 727.42
#2008-08-18| 732.31
#2008-08-19| 697.57
#2008-08-20| 704.25
#2008-08-21| 710.04
#2008-08-22| 731.64
#2008-08-25| 712.89
#2008-08-26| 708.91
#2008-08-27| 706.85
#2008-08-28| 725.85
#2008-08-29| 710.44
#2008-09-01| .
#2008-09-02| 713.97
#2008-09-03| 697.34
#2008-09-04| 662.44
#2008-09-05| 638.92
#2008-09-08| 656.90
#2008-09-09| 631.76
#2008-09-10| 622.74
#2008-09-11| 607.13
#2008-09-12| 622.81
#2008-09-15| 604.43
#2008-09-16| 597.74
#2008-09-17| 576.00
#2008-09-18| 591.90
#2008-09-19| 648.24
#2008-09-22| 646.12
#2008-09-23| 630.50
#2008-09-24| 614.10
#2008-09-25| 635.09
#2008-09-26| 613.43
#2008-09-29| 568.95
#2008-09-30| 560.31
#2008-10-01| 552.57
#2008-10-02| 530.48
#2008-10-03| 539.32
#2008-10-06| 488.63
#2008-10-07| 490.54
#2008-10-08| 456.96
#2008-10-09| 456.22
#2008-10-10| 428.31
#2008-10-13| 470.64
#2008-10-14| 472.55
#2008-10-15| 424.39
#2008-10-16| 395.51
#2008-10-17| 389.70
#2008-10-20| 394.79
#2008-10-21| 402.02
#2008-10-22| 376.70
#2008-10-23| 363.11
#2008-10-24| 335.21
#2008-10-27| 318.33
#2008-10-28| 326.03
#2008-10-29| 368.25
#2008-10-30| 394.68
#2008-10-31| 384.57
#2008-11-03| 406.41
#2008-11-04| 436.42
#2008-11-05| 417.23
#2008-11-06| 375.88
#2008-11-07| 387.80
#2008-11-10| 405.09
#2008-11-11| 371.09
#2008-11-12| 356.43
#2008-11-13| 357.21
#2008-11-14| 358.07
#2008-11-17| 348.34
#2008-11-18| 338.51
#2008-11-19| 314.50
#2008-11-20| 299.40
#2008-11-21| 289.50
#2008-11-24| 334.73
#2008-11-25| 351.03
#2008-11-26| 340.30
#2008-11-27| .
#2008-11-28| 343.25
#2008-12-01| 313.71
#2008-12-02| 333.25
#2008-12-03| 336.52
#2008-12-04| 332.49
#2008-12-05| 311.49
#2008-12-08| 359.42
#2008-12-09| 363.62
#2008-12-10| 378.51
#2008-12-11| 378.26
#2008-12-12| 368.51
#2008-12-15| 363.44
#2008-12-16| 371.87
#2008-12-17| 396.01
#2008-12-18| 410.48
#2008-12-19| 389.02
#2008-12-22| 380.77
#2008-12-23| 377.13
#2008-12-24| 373.97
#2008-12-25| .
#2008-12-26| 375.67
#2008-12-29| 394.08
#2008-12-30| 401.02
#2008-12-31| 392.67
#2009-01-01| .
#2009-01-02| 415.34
#2009-01-05| 410.18
#2009-01-06| 409.56
#2009-01-07| 417.27
#2009-01-08| 406.69
#2009-01-09| 394.38
#2009-01-12| 376.18
#2009-01-13| 356.86
#2009-01-14| 330.84
#2009-01-15| 332.01
#2009-01-16| 345.41
#2009-01-19| .
#2009-01-20| 319.31
#2009-01-21| 329.30
#2009-01-22| 331.38
#2009-01-23| 322.72
#2009-01-26| 340.57
#2009-01-27| 343.56
#2009-01-28| 364.48
#2009-01-29| 347.80
#2009-01-30| 332.09
#2009-02-02| 319.00
#2009-02-03| 334.52
#2009-02-04| 354.53
#2009-02-05| 354.36
#2009-02-06| 386.88
#2009-02-09| 415.61
#2009-02-10| 388.65
#2009-02-11| 378.28
#2009-02-12| 365.84
#2009-02-13| 378.32
#2009-02-16| .
#2009-02-17| 338.54
#2009-02-18| 339.58
#2009-02-19| 347.51
#2009-02-20| 319.65
#2009-02-23| 311.19
#2009-02-24| 308.66
#2009-02-25| 306.01
#2009-02-26| 321.44
#2009-02-27| 320.79
#2009-03-02| 302.28
#2009-03-03| 295.09
#2009-03-04| 317.12
#2009-03-05| 296.50
#2009-03-06| 299.62
#2009-03-09| 307.43
#2009-03-10| 336.80
#2009-03-11| 350.81
#2009-03-12| 350.63
#2009-03-13| 350.36
#2009-03-16| 365.41
#2009-03-17| 350.42
#2009-03-18| 348.31
#2009-03-19| 373.35
#2009-03-20| 356.97
#2009-03-23| 369.31
#2009-03-24| 363.60
#2009-03-25| 372.11
#2009-03-26| 373.14
#2009-03-27| 366.98
#2009-03-30| 343.47
#2009-03-31| 355.16
#2009-04-01| 366.09
#2009-04-02| 402.46
#2009-04-03| 411.36
#2009-04-06| 408.11
#2009-04-07| 391.12
#2009-04-08| 387.47
#2009-04-09| 395.60
#2009-04-10| .
#2009-04-13| 399.10
#2009-04-14| 419.14
#2009-04-15| 409.26
#2009-04-16| 411.83
#2009-04-17| 425.13
#2009-04-20| 391.91
#2009-04-21| 403.92
#2009-04-22| 440.39
#2009-04-23| 444.07
#2009-04-24| 465.94
#2009-04-27| 470.49
#2009-04-28| 432.22
#2009-04-29| 446.04
#2009-04-30| 447.45
#2009-05-01| 447.18
#2009-05-04| 473.04
#2009-05-05| 474.70
#2009-05-06| 487.15
#2009-05-07| 482.72
#2009-05-08| 486.20
#2009-05-11| 469.97
#2009-05-12| 454.26
#2009-05-13| 435.83
#2009-05-14| 446.07
#2009-05-15| 455.24
#2009-05-18| 459.49
#2009-05-19| 481.92
#2009-05-20| 490.30
#2009-05-21| 485.76
#2009-05-22| 481.46
#2009-05-25| .
#2009-05-26| 473.98
#2009-05-27| 472.38
#2009-05-28| 463.84
#2009-05-29| 473.30
#2009-06-01| 510.31
#2009-06-02| 509.02
#2009-06-03| 480.67
#2009-06-04| 478.60
#2009-06-05| 472.65
#2009-06-08| 456.34
#2009-06-09| 466.98
#2009-06-10| 483.72
#2009-06-11| 489.84
#2009-06-12| 487.96
#2009-06-15| 464.45
#2009-06-16| 470.87
#2009-06-17| 444.08
#2009-06-18| 447.32
#2009-06-19| 445.56
#2009-06-22| 424.33
#2009-06-23| 423.60
#2009-06-24| 450.54
#2009-06-25| 436.99
#2009-06-26| 455.97
#2009-06-29| 474.21
#2009-06-30| 464.04
#2009-07-01| 483.72
#2009-07-02| 459.78
#2009-07-03| .
#2009-07-06| 444.06
#2009-07-07| 441.72
#2009-07-08| 431.56
#2009-07-09| 437.99
#2009-07-10| 429.48
#2009-07-13| 441.22
#2009-07-14| 450.59
#2009-07-15| 475.94
#2009-07-16| 475.24
#2009-07-17| 488.13
#2009-07-20| 493.04
#2009-07-21| 510.84
#2009-07-22| 508.21
#2009-07-23| 526.17
#2009-07-24| 528.94
#2009-07-27| 520.37
#2009-07-28| 514.24
#2009-07-29| 515.36
#2009-07-30| 537.19
#2009-07-31| 554.49
#2009-08-03| 581.20
#2009-08-04| 568.22
#2009-08-05| 567.37
#2009-08-06| 563.64
#2009-08-07| 575.97
#2009-08-10| 566.05
#2009-08-11| 544.85
#2009-08-12| 565.85
#2009-08-13| 584.59
#2009-08-14| 569.50
#2009-08-17| 549.64
#2009-08-18| 561.21
#2009-08-19| 561.87
#2009-08-20| 578.96
#2009-08-21| 615.55
#2009-08-24| 623.94
#2009-08-25| 627.45
#2009-08-26| 602.62
#2009-08-27| 594.22
#2009-08-28| 613.99
#2009-08-31| 597.69
#2009-09-01| 581.30
#2009-09-02| 568.70
#2009-09-03| 569.95
#2009-09-04| 581.18
#2009-09-07| .
#2009-09-08| 613.10
#2009-09-09| 635.25
#2009-09-10| 630.15
#2009-09-11| 637.43
#2009-09-14| 629.20
#2009-09-15| 630.61
#2009-09-16| 642.55
#2009-09-17| 649.77
#2009-09-18| 646.23
#2009-09-21| 634.09
#2009-09-22| 652.94
#2009-09-23| 658.43
#2009-09-24| 639.11
#2009-09-25| 632.05
#2009-09-28| 638.13
#2009-09-29| 628.68
#2009-09-30| 625.46
#2009-10-01| 609.05
#2009-10-02| 596.76
#2009-10-05| 599.78
#2009-10-06| 625.46
#2009-10-07| 613.40
#2009-10-08| 630.50
#2009-10-09| 629.94
#2009-10-12| 639.28
#2009-10-13| 633.18
#2009-10-14| 661.59
#2009-10-15| 656.11
#2009-10-16| 653.07
#2009-10-19| 666.86
#2009-10-20| 664.78
#2009-10-21| 668.31
#2009-10-22| 659.10
#2009-10-23| 674.89
#2009-10-26| 663.73
#2009-10-27| 651.76
#2009-10-28| 631.16
#2009-10-29| 657.44
#2009-10-30| 659.70
#2009-11-02| 657.68
#2009-11-03| 634.53
#2009-11-04| 661.61
#2009-11-05| 678.15
#2009-11-06| 670.07
#2009-11-09| 701.56
#2009-11-10| 701.35
#2009-11-11| 710.59
#2009-11-12| 710.74
#2009-11-13| 714.25
#2009-11-16| 733.05
#2009-11-17| 713.35
#2009-11-18| 720.34
#2009-11-19| 694.44
#2009-11-20| 690.84
#2009-11-23| 720.70
#2009-11-24| 704.50
#2009-11-25| 709.71
#2009-11-26| .
#2009-11-27| 689.87
#2009-11-30| 676.10
#2009-12-01| 702.77
#2009-12-02| 715.55
#2009-12-03| 707.56
#2009-12-04| 706.68
#2009-12-07| 698.21
#2009-12-08| 680.93
#2009-12-09| 678.76
#2009-12-10| 682.08
#2009-12-11| 686.80
#2009-12-14| 693.99
#2009-12-15| 678.41
#2009-12-16| 685.94
#2009-12-17| 661.95
#2009-12-18| 653.07
#2009-12-21| 664.34
#2009-12-22| 665.33
#2009-12-23| 672.06
#2009-12-24| 669.71
#2009-12-25| .
#2009-12-28| 679.98
#2009-12-29| 685.87
#2009-12-30| 678.13
#2009-12-31| 681.57
#2010-01-01| .
#2010-01-04| 704.71
#2010-01-05| 703.20
#2010-01-06| 702.04
#2010-01-07| 702.71
#2010-01-08| 707.27
#2010-01-11| 724.15
#2010-01-12| 706.95
#2010-01-13| 710.50
#2010-01-14| 714.39
#2010-01-15| 703.62
#2010-01-18| .
#2010-01-19| 708.18
#2010-01-20| 682.72
#2010-01-21| 670.26
#2010-01-22| 665.63
#2010-01-25| 665.56
#2010-01-26| 655.43
#2010-01-27| 657.70
#2010-01-28| 634.68
#2010-01-29| 646.47
#2010-02-01| 658.95
#2010-02-02| 668.13
#2010-02-03| 679.05
#2010-02-04| 651.11
#2010-02-05| 639.48
#2010-02-08| 635.45
#2010-02-09| 647.30
#2010-02-10| 647.39
#2010-02-11| 652.80
#2010-02-12| 638.53
#2010-02-15| .
#2010-02-16| 640.75
#2010-02-17| 655.83
#2010-02-18| 658.77
#2010-02-19| 657.70
#2010-02-22| 661.25
#2010-02-23| 650.36
#2010-02-24| 653.45
#2010-02-25| 644.14
#2010-02-26| 658.64
#2010-03-01| 663.08
#2010-03-02| 674.62
#2010-03-03| 684.72
#2010-03-04| 687.16
#2010-03-05| 702.07
#2010-03-08| 710.50
#2010-03-09| 706.70
#2010-03-10| 721.96
#2010-03-11| 723.35
#2010-03-12| 738.52
#2010-03-15| 724.95
#2010-03-16| 734.90
#2010-03-17| 741.92
#2010-03-18| 731.50
#2010-03-19| 732.84
#2010-03-22| 728.72
#2010-03-23| 745.11
#2010-03-24| 734.35
#2010-03-25| 741.35
#2010-03-26| 736.00
#2010-03-29| 729.11
#2010-03-30| 725.23
#2010-03-31| 731.65
#2010-04-01| 746.39
#2010-04-02| .
#2010-04-05| 747.88
#2010-04-06| 758.83
#2010-04-07| 752.57
#2010-04-08| 748.34
#2010-04-09| 758.21
#2010-04-12| 765.53
#2010-04-13| 768.04
#2010-04-14| 770.66
#2010-04-15| 776.07
#2010-04-16| 785.13
#2010-04-19| 773.38
#2010-04-20| 791.39
#2010-04-21| 777.62
#2010-04-22| 770.77
#2010-04-23| 811.67
#2010-04-26| 822.07
#2010-04-27| 796.29
#2010-04-28| 781.83
#2010-04-29| 802.40
#2010-04-30| 803.38
#2010-05-03| 800.38
#2010-05-04| 763.04
#2010-05-05| 726.88
#2010-05-06| 702.10
#2010-05-07| 667.95
#2010-05-10| 734.43
#2010-05-11| 720.99
#2010-05-12| 739.24
#2010-05-13| 732.54
#2010-05-14| 705.17
#2010-05-17| 700.80
#2010-05-18| 716.42
#2010-05-19| 678.60
#2010-05-20| 646.63
#2010-05-21| 666.21
#2010-05-24| 658.65
#2010-05-25| 624.03
#2010-05-26| 648.10
#2010-05-27| 669.87
#2010-05-28| 679.53
#2010-05-31| .
#2010-06-01| 687.55
#2010-06-02| 687.26
#2010-06-03| 701.88
#2010-06-04| 676.58
#2010-06-07| 658.10
#2010-06-08| 653.85
#2010-06-09| 683.21
#2010-06-10| 708.63
#2010-06-11| 707.04
#2010-06-14| 734.31
#2010-06-15| 746.21
#2010-06-16| 738.94
#2010-06-17| 741.90
#2010-06-18| 751.73
#2010-06-21| 766.82
#2010-06-22| 753.77
#2010-06-23| 745.86
#2010-06-24| 725.39
#2010-06-25| 726.03
#2010-06-28| 734.52
#2010-06-29| 695.99
#2010-06-30| 703.34
#2010-07-01| 685.79
#2010-07-02| 700.78
#2010-07-05| .
#2010-07-06| 722.80
#2010-07-07| 727.86
#2010-07-08| 733.44
#2010-07-09| 748.81
#2010-07-12| 746.10
#2010-07-13| 779.91
#2010-07-14| 789.55
#2010-07-15| 776.90
#2010-07-16| 759.23
#2010-07-19| 754.93
#2010-07-20| 749.08
#2010-07-21| 768.81
#2010-07-22| 791.89
#2010-07-23| 788.58
#2010-07-26| 799.00
#2010-07-27| 790.97
#2010-07-28| 784.00
#2010-07-29| 781.34
#2010-07-30| 782.12
#2010-08-02| 814.76
#2010-08-03| 815.74
#2010-08-04| 809.00
#2010-08-05| 815.51
#2010-08-06| 814.76
#2010-08-09| 817.28
#2010-08-10| 793.98
#2010-08-11| 752.45
#2010-08-12| 744.63
#2010-08-13| 742.45
#2010-08-16| 759.22
#2010-08-17| 775.90
#2010-08-18| 772.35
#2010-08-19| 751.90
#2010-08-20| 732.36
#2010-08-23| 727.37
#2010-08-24| 710.03
#2010-08-25| 708.78
#2010-08-26| 731.76
#2010-08-27| 738.35
#2010-08-30| 727.62
#2010-08-31| 731.92
#2010-09-01| 772.21
#2010-09-02| 772.36
#2010-09-03| 782.77
#2010-09-06| .
#2010-09-07| 772.47
#2010-09-08| 784.50
#2010-09-09| 794.37
#2010-09-10| 800.74
#2010-09-13| 820.77
#2010-09-14| 831.57
#2010-09-15| 835.04
#2010-09-16| 835.14
#2010-09-17| 847.50
#2010-09-20| 864.27
#2010-09-21| 868.51
#2010-09-22| 878.85
#2010-09-23| 862.43
#2010-09-24| 902.40
#2010-09-27| 891.32
#2010-09-28| 906.59
#2010-09-29| 921.03
#2010-09-30| 919.90
#2010-10-01| 911.02
#2010-10-04| 890.94
#2010-10-05| 918.13
#2010-10-06| 917.45
#2010-10-07| 909.93
#2010-10-08| 903.77
#2010-10-11| 918.93
#2010-10-12| 913.86
#2010-10-13| 939.49
#2010-10-14| 946.78
#2010-10-15| 933.71
#2010-10-18| 926.06
#2010-10-19| 923.82
#2010-10-20| 951.64
#2010-10-21| 979.19
#2010-10-22| 960.28
#2010-10-25| 966.59
#2010-10-26| 945.89
#2010-10-27| 926.80
#2010-10-28| 927.35
#2010-10-29| 926.67
#2010-11-01| 943.12
#2010-11-02| 953.37
#2010-11-03| 953.19
#2010-11-04|1001.52
#2010-11-05| 982.87
#2010-11-08| 978.84
#2010-11-09| 992.08
#2010-11-10| 967.80
#2010-11-11| 960.81
#2010-11-12| 952.04
#2010-11-15| 959.78
#2010-11-16| 928.64
#2010-11-17| 937.60
#2010-11-18| 966.87
#2010-11-19| 977.53
#2010-11-22| 973.50
#2010-11-23| 948.04
#2010-11-24| 965.20
#2010-11-25| .
#2010-11-26| 961.07
#2010-11-29| 954.63
#2010-11-30| 964.89
#2010-12-01|1004.39
#2010-12-02|1033.58
#2010-12-03|1060.68
#2010-12-06|1052.90
#2010-12-07|1053.14
#2010-12-08|1034.90
#2010-12-09|1017.03
#2010-12-10|1030.21
#2010-12-13|1052.47
#2010-12-14|1063.25
#2010-12-15|1065.98
#2010-12-16|1062.10
#2010-12-17|1066.19
#2010-12-20|1064.18
#2010-12-21|1089.56
#2010-12-22|1087.02
#2010-12-23|1082.29
#2010-12-24| .
#2010-12-27|1084.86
#2010-12-28|1078.75
#2010-12-29|1088.05
#2010-12-30|1098.84
#2010-12-31|1105.54
#2011-01-03|1136.08
#2011-01-04|1114.84
#2011-01-05|1083.31
#2011-01-06|1069.92
#2011-01-07|1074.46
#2011-01-10|1066.56
#2011-01-11|1101.08
#2011-01-12|1113.77
#2011-01-13|1114.74
#2011-01-14|1110.76
#2011-01-17| .
#2011-01-18|1103.34
#2011-01-19|1079.21
#2011-01-20|1048.94
#2011-01-21|1073.50
#2011-01-24|1066.56
#2011-01-25|1091.37
#2011-01-26|1126.62
#2011-01-27|1130.26
#2011-01-28|1094.13
#2011-01-31|1100.77
#2011-02-01|1086.37
#2011-02-02|1054.85
#2011-02-03|1061.34
#2011-02-04|1069.52
#2011-02-07|1076.95
#2011-02-08|1073.29
#2011-02-09|1072.19
#2011-02-10|1058.93
#2011-02-11|1085.17
#2011-02-14|1076.13
#2011-02-15|1061.74
#2011-02-16|1070.48
#2011-02-17|1054.52
#2011-02-18|1063.86
#2011-02-21| .
#2011-02-22|1062.56
#2011-02-23|1041.75
#2011-02-24|1051.32
#2011-02-25|1060.88
#2011-02-28|1098.53
#2011-03-01|1091.69
#2011-03-02|1069.51
#2011-03-03|1083.41
#2011-03-04|1084.08
#2011-03-07|1092.69
#2011-03-08|1087.94
#2011-03-09|1106.76
#2011-03-10|1083.02
#2011-03-11|1063.23
#2011-03-14|1055.56
#2011-03-15|1017.10
#2011-03-16|1007.06
#2011-03-17|1031.76
#2011-03-18|1072.27
#2011-03-21|1101.36
#2011-03-22|1090.41
#2011-03-23|1086.72
#2011-03-24|1116.80
#2011-03-25|1109.79
#2011-03-28|1111.78
#2011-03-29|1112.60
#2011-03-30|1132.73
#2011-03-31|1137.10
#2011-04-01|1145.96
#2011-04-04|1153.00
#2011-04-05|1146.02
#2011-04-06|1158.02
#2011-04-07|1134.59
#2011-04-08|1155.64
#2011-04-11|1142.23
#2011-04-12|1110.75
#2011-04-13|1126.50
#2011-04-14|1125.43
#2011-04-15|1121.31
#2011-04-18|1081.72
#2011-04-19|1128.28
#2011-04-20|1185.35
#2011-04-21|1193.37
#2011-04-22| .
#2011-04-25|1193.66
#2011-04-26|1203.82
#2011-04-27|1205.70
#2011-04-28|1223.10
#2011-04-29|1239.49
#2011-05-02|1236.16
#2011-05-03|1213.91
#2011-05-04|1190.48
#2011-05-05|1155.13
#2011-05-06|1157.14
#2011-05-09|1148.09
#2011-05-10|1166.86
#2011-05-11|1155.47
#2011-05-12|1129.62
#2011-05-13|1128.39
#2011-05-16|1137.28
#2011-05-17|1113.20
#2011-05-18|1118.60
#2011-05-19|1135.48
#2011-05-20|1125.80
#2011-05-23|1084.16
#2011-05-24|1091.23
#2011-05-25|1100.65
#2011-05-26|1093.79
#2011-05-27|1121.71
#2011-05-30| .
#2011-05-31|1140.85
#2011-06-01|1151.15
#2011-06-02|1142.81
#2011-06-03|1122.82
#2011-06-06|1118.98
#2011-06-07|1124.00
#2011-06-08|1085.58
#2011-06-09|1091.20
#2011-06-10|1046.60
#2011-06-13|1036.54
#2011-06-14|1064.76
#2011-06-15|1030.07
#2011-06-16|1009.19
#2011-06-17|1028.83
#2011-06-20|1010.40
#2011-06-21|1048.63
#2011-06-22|1035.23
#2011-06-23| 984.47
#2011-06-24| 987.41
#2011-06-27|1017.34
#2011-06-28|1026.14
#2011-06-29|1071.98
#2011-06-30|1100.01
#2011-07-01|1107.27
#2011-07-04| .
#2011-07-05|1117.21
#2011-07-06|1094.68
#2011-07-07|1118.85
#2011-07-08|1087.19
#2011-07-11|1037.99
#2011-07-12|1035.05
#2011-07-13|1071.31
#2011-07-14|1042.96
#2011-07-15|1015.66
#2011-07-18| 960.15
#2011-07-19|1002.12
#2011-07-20|1018.48
#2011-07-21|1032.29
#2011-07-22|1035.10
#2011-07-25|1028.51
#2011-07-26|1026.66
#2011-07-27|1008.56
#2011-07-28| 997.22
#2011-07-29|1003.45
#2011-08-01| 961.83
#2011-08-02| 925.91
#2011-08-03| 894.38
#2011-08-04| 828.62
#2011-08-05| 834.09
#2011-08-08| 784.41
#2011-08-09| 827.77
#2011-08-10| 793.46
#2011-08-11| 838.54
#2011-08-12| 852.89
#2011-08-15| 879.85
#2011-08-16| 869.02
#2011-08-17| 875.15
#2011-08-18| 790.23
#2011-08-19| 781.80
#2011-08-22| 791.52
#2011-08-23| 804.21
#2011-08-24| 823.92
#2011-08-25| 805.62
#2011-08-26| 812.28
#2011-08-29| 847.81
#2011-08-30| 839.70
#2011-08-31| 882.60
#2011-09-01| 875.66
#2011-09-02| 840.19
#2011-09-05| .
#2011-09-06| 794.76
#2011-09-07| 833.98
#2011-09-08| 833.88
#2011-09-09| 796.66
#2011-09-12| 762.51
#2011-09-13| 768.04
#2011-09-14| 780.46
#2011-09-15| 819.80
#2011-09-16| 816.86
#2011-09-19| 778.16
#2011-09-20| 810.12
#2011-09-21| 791.15
#2011-09-22| 721.06
#2011-09-23| 714.50
#2011-09-26| 711.39
#2011-09-27| 776.05
#2011-09-28| 746.32
#2011-09-29| 766.75
#2011-09-30| 724.28
#2011-10-03| 715.04
#2011-10-04| 676.77
#2011-10-05| 708.29
#2011-10-06| 736.05
#2011-10-07| 745.38
#2011-10-10| 775.27
#2011-10-11| 772.39
#2011-10-12| 805.26
#2011-10-13| 771.64
#2011-10-14| 802.65
#2011-10-17| 788.54
#2011-10-18| 793.31
#2011-10-19| 792.73
#2011-10-20| 767.41
#2011-10-21| 808.79
#2011-10-24| 837.55
#2011-10-25| 833.35
#2011-10-26| 842.77
#2011-10-27| 925.96
#2011-10-28| 926.17
#2011-10-31| 874.79
#2011-11-01| 810.54
#2011-11-02| 830.46
#2011-11-03| 852.22
#2011-11-04| 853.79
#2011-11-07| 837.36
#2011-11-08| 844.53
#2011-11-09| 810.43
#2011-11-10| 805.06
#2011-11-11| 843.76
#2011-11-14| 823.70
#2011-11-15| 806.44
#2011-11-16| 803.20
#2011-11-17| 786.53
#2011-11-18| 777.48
#2011-11-21| 735.54
#2011-11-22| 731.96
#2011-11-23| 705.72
#2011-11-24| .
#2011-11-25| 708.76
#2011-11-28| 749.92
#2011-11-29| 760.73
#2011-11-30| 826.43
#2011-12-01| 817.29
#2011-12-02| 828.83
#2011-12-05| 843.47
#2011-12-06| 822.92
#2011-12-07| 828.75
#2011-12-08| 792.88
#2011-12-09| 811.71
#2011-12-12| 777.19
#2011-12-13| 779.19
#2011-12-14| 750.24
#2011-12-15| 759.22
#2011-12-16| 765.90
#2011-12-19| 763.31
#2011-12-20| 791.61
#2011-12-21| 788.79
#2011-12-22| 800.94
#2011-12-23| 807.43
#2011-12-26| .
#2011-12-27| 811.53
#2011-12-28| 795.43
#2011-12-29| 803.19
#2011-12-30| 824.90
#2012-01-02| .
#2012-01-03| 864.46
#2012-01-04| 853.50
#2012-01-05| 848.87
#2012-01-06| 846.45
#2012-01-09| 847.13
#2012-01-10| 869.98
#2012-01-11| 861.27
#2012-01-12| 867.25
#2012-01-13| 858.77
#2012-01-16| .
#2012-01-17| 885.05
#2012-01-18| 901.01
#2012-01-19| 920.75
#2012-01-20| 912.15
#2012-01-23| 926.83
#2012-01-24| 909.07
#2012-01-25| 912.96
#2012-01-26| 947.63
#2012-01-27| 941.31
#2012-01-30| 928.20
#2012-01-31| 925.11
#2012-02-01| 959.67
#2012-02-02| 965.04
#2012-02-03| 983.99
#2012-02-06| 978.46
#2012-02-07| 978.11
#2012-02-08| 980.57
#2012-02-09| 982.58
#2012-02-10| 966.29
#2012-02-13| 974.23
#2012-02-14| 965.80
#2012-02-15| 979.30
#2012-02-16| 980.28
#2012-02-17| 996.50
#2012-02-20| .
#2012-02-21|1018.62
#2012-02-22|1002.46
#2012-02-23| 999.32
#2012-02-24|1016.29
#2012-02-27| 999.55
#2012-02-28|1013.91
#2012-02-29|1013.97
#2012-03-01|1007.28
#2012-03-02| 989.44
#2012-03-05| 979.40
#2012-03-06| 921.51
#2012-03-07| 927.80
#2012-03-08| 981.75
#2012-03-09| 969.01
#2012-03-12| 965.41
#2012-03-13| 979.41
#2012-03-14| 972.68
#2012-03-15| 987.22
#2012-03-16|1002.82
#2012-03-19|1002.03
#2012-03-20| 968.02
#2012-03-21| 958.42
#2012-03-22| 936.73
#2012-03-23| 951.07
#2012-03-26| 981.06
#2012-03-27| 976.60
#2012-03-28| 960.54
#2012-03-29| 947.08
#2012-03-30| 975.38
#2012-04-02| 993.65
#2012-04-03| 997.03
#2012-04-04| 940.42
#2012-04-05| 928.30
#2012-04-06| .
#2012-04-09| 921.43
#2012-04-10| 897.31
#2012-04-11| 913.34
#2012-04-12| 945.97
#2012-04-13| 916.94
#2012-04-16| 921.82
#2012-04-17| 941.34
#2012-04-18| 932.69
#2012-04-19| 954.73
#2012-04-20| 969.49
#2012-04-23| 910.87
#2012-04-24| 925.34
#2012-04-25| 946.63
#2012-04-26| 943.11
#2012-04-27| 969.62
#2012-04-30| 964.33
#2012-05-01| 963.68
#2012-05-02| 949.21
#2012-05-03| 948.68
#2012-05-04| 913.91
#2012-05-07| 911.40
#2012-05-08| 884.44
#2012-05-09| 880.07
#2012-05-10| 886.57
#2012-05-11| 888.00
#2012-05-14| 850.03
#2012-05-15| 833.56
#2012-05-16| 817.84
#2012-05-17| 811.49
#2012-05-18| 787.20
#2012-05-21| 815.86
#2012-05-22| 846.83
#2012-05-23| 811.13
#2012-05-24| 822.59
#2012-05-25| 812.72
#2012-05-28| .
#2012-05-29| 842.19
#2012-05-30| 819.68
#2012-05-31| 799.81
#2012-06-01| 777.77
#2012-06-04| 773.94
#2012-06-05| 777.45
#2012-06-06| 777.26
#2012-06-07| 814.75
#2012-06-08| 801.21
#2012-06-11| 815.07
#2012-06-12| 816.65
#2012-06-13| 794.41
#2012-06-14| 786.79
#2012-06-15| 798.19
#2012-06-18| 794.56
#2012-06-19| 818.60
#2012-06-20| 835.27
#2012-06-21| 821.35
#2012-06-22| 818.50
#2012-06-25| 782.70
#2012-06-26| 772.31
#2012-06-27| 784.51
#2012-06-28| 771.06
#2012-06-29| 835.05
#2012-07-02| 833.70
#2012-07-03| 850.61
#2012-07-04| .
#2012-07-05| 849.27
#2012-07-06| 824.03
#2012-07-09| 819.03
#2012-07-10| 831.81
#2012-07-11| 818.72
#2012-07-12| 802.72
#2012-07-13| 822.94
#2012-07-16| 823.82
#2012-07-17| 816.04
#2012-07-18| 825.77
#2012-07-19| 844.70
#2012-07-20| 842.82
#2012-07-23| 818.90
#2012-07-24| 824.31
#2012-07-25| 827.92
#2012-07-26| 857.28
#2012-07-27| 872.37
#2012-07-30| 888.12
#2012-07-31| 884.81
#2012-08-01| 882.01
#2012-08-02| 865.33
#2012-08-03| 901.14
#2012-08-06| 913.91
#2012-08-07| 914.98
#2012-08-08| 916.58
#2012-08-09| 925.21
#2012-08-10| 926.41
#2012-08-13| 918.06
#2012-08-14| 914.75
#2012-08-15| 905.70
#2012-08-16| 908.32
#2012-08-17| 923.53
#2012-08-20| 922.48
#2012-08-21| 929.90
#2012-08-22| 903.81
#2012-08-23| 903.83
#2012-08-24| 902.95
#2012-08-27| 910.22
#2012-08-28| 887.40
#2012-08-29| 876.77
#2012-08-30| 867.94
#2012-08-31| 884.79
#2012-09-03| .
#2012-09-04| 864.28
#2012-09-05| 864.56
#2012-09-06| 885.21
#2012-09-07| 928.02
#2012-09-10| 921.80
#2012-09-11| 934.15
#2012-09-12| 947.80
#2012-09-13| 937.66
#2012-09-14| 990.80
#2012-09-17| 977.01
#2012-09-18| 963.07
#2012-09-19| 977.05
#2012-09-20| 961.50
#2012-09-21| 957.88
#2012-09-24| 946.43
#2012-09-25| 959.48
#2012-09-26| 929.65
#2012-09-27| 946.86
#2012-09-28| 936.11
#2012-10-01| 953.42
#2012-10-02| 948.19
#2012-10-03| 932.47
#2012-10-04| 945.75
#2012-10-05| 966.15
#2012-10-08| 945.76
#2012-10-09| 934.59
#2012-10-10| 918.65
#2012-10-11| 918.02
#2012-10-12| 912.94
#2012-10-15| 917.97
#2012-10-16| 928.95
#2012-10-17| 944.28
#2012-10-18| 963.14
#2012-10-19| 942.68
#2012-10-22| 946.50
#2012-10-23| 910.49
#2012-10-24| 911.19
#2012-10-25| 916.14
#2012-10-26| 925.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 941.18
#2012-11-01| 956.63
#2012-11-02| 960.91
#2012-11-05| 956.04
#2012-11-06| 966.13
#2012-11-07| 951.17
#2012-11-08| 943.90
#2012-11-09| 937.09
#2012-11-12| 935.74
#2012-11-13| 933.25
#2012-11-14| 929.84
#2012-11-15| 924.01
#2012-11-16| 912.64
#2012-11-19| 947.15
#2012-11-20| 951.06
#2012-11-21| 955.38
#2012-11-22| .
#2012-11-23| 988.01
#2012-11-26| 989.85
#2012-11-27| 984.98
#2012-11-28| 979.55
#2012-11-29| 995.42
#2012-11-30|1000.00
#2012-12-03|1006.77
#2012-12-04|1008.27
#2012-12-05|1011.63
#2012-12-06|1017.14
#2012-12-07|1013.12
#2012-12-10|1014.39
#2012-12-11|1029.33
#2012-12-12|1019.51
#2012-12-13| 996.68
#2012-12-14| 998.79
#2012-12-17|1006.92
#2012-12-18|1019.59
#2012-12-19|1029.43
#2012-12-20|1034.57
#2012-12-21|1029.56
#2012-12-24|1028.22
#2012-12-25|1028.22
#2012-12-26|1031.93
#2012-12-27|1034.95
#2012-12-28|1029.89
#2012-12-31|1030.74
#2013-01-01|1030.74
#2013-01-02|1064.89
#2013-01-03|1057.64
#2013-01-04|1058.22
#2013-01-07|1057.92
#2013-01-08|1042.86
#2013-01-09|1038.08
#2013-01-10|1044.73
#2013-01-11|1055.37
#2013-01-14|1056.43
#2013-01-15|1045.36
#2013-01-16|1047.77
#2013-01-17|1051.27
#2013-01-18|1045.97
#2013-01-21|1058.99
#2013-01-22|1059.11
#2013-01-23|1060.33
#2013-01-24|1071.39
#2013-01-25|1088.62
#2013-01-28|1096.59
#2013-01-29|1099.22
#2013-01-30|1098.00
#2013-01-31|1068.48
#2013-02-01|1092.30
#2013-02-04|1068.92
#2013-02-05|1076.16
#2013-02-06|1087.94
#2013-02-07|1065.38
#2013-02-08|1076.75
#2013-02-11|1077.29
#2013-02-12|1088.97
#2013-02-13|1119.31
#2013-02-14|1117.19
#2013-02-15|1119.34
#2013-02-18|1115.33
#2013-02-19|1130.92
#2013-02-20|1142.57
#2013-02-21|1108.11
#2013-02-22|1116.93
#2013-02-25|1113.07
#2013-02-26|1086.40
#2013-02-27|1099.84
#2013-02-28|1106.83
#2013-03-01|1100.88
#2013-03-04|1102.95
#2013-03-05|1122.45
#2013-03-06|1122.04
#2013-03-07|1132.33
#2013-03-08|1127.33
#2013-03-11| .
#2013-03-12|1127.79
#2013-03-13|1110.86
#2013-03-14|1115.59
#2013-03-15|1126.31
#2013-03-18|1110.96
#2013-03-19|1087.21
#2013-03-20|1086.86
#2013-03-21|1070.78
#2013-03-22|1074.11
#2013-03-25|1070.71
#2013-03-26|1078.95
#2013-03-27|1076.20
#2013-03-28|1084.66
#2013-03-29| .
#2013-04-01|1083.75
#2013-04-02|1090.48
#2013-04-03|1082.83
#2013-04-04|1053.59
#2013-04-05|1052.43
#2013-04-08|1055.59
#2013-04-09|1064.06
#2013-04-10|1087.97
#2013-04-11|1099.28
#2013-04-12|1078.85
#2013-04-15|1057.41
#2013-04-16|1049.87
#2013-04-17|1008.90
#2013-04-18|1008.22
#2013-04-19| 999.84
#2013-04-22| 992.66
#2013-04-23|1014.38
#2013-04-24|1014.91
#2013-04-25|1032.82
#2013-04-26|1033.05
#2013-04-29|1031.15
#2013-04-30|1039.66
#2013-05-01|1040.53
#2013-05-02|1019.12
#2013-05-03|1040.06
#2013-05-06|1037.56
#2013-05-07|1043.98
#2013-05-08|1064.37
#2013-05-09|1059.63
#2013-05-10|1052.80
#2013-05-13|1057.29
#2013-05-14|1056.10
#2013-05-15|1050.77
#2013-05-16|1064.25
#2013-05-17|1064.28
#2013-05-20|1072.27
#2013-05-21|1081.97
#2013-05-22|1087.28
#2013-05-23|1054.72
#2013-05-24|1052.32
#2013-05-27|1068.05
#2013-05-28|1068.16
#2013-05-29|1061.55
#2013-05-30|1084.21
#2013-05-31|1063.27
#2013-06-03|1076.16
#2013-06-04|1068.54
#2013-06-05|1043.32
#2013-06-06|1047.26
#2013-06-07|1045.33
#2013-06-10|1045.68
#2013-06-11|1035.03
#2013-06-12|1041.21
#2013-06-13|1037.82
#2013-06-14|1051.87
#2013-06-17|1054.06
#2013-06-18|1055.15
#2013-06-19|1060.64
#2013-06-20| 992.91
#2013-06-21| 981.05
#2013-06-24| 940.75
#2013-06-25| 966.18
#2013-06-26| 972.88
#2013-06-27| 981.67
#2013-06-28| 970.50
#2013-07-01| 990.08
#2013-07-02| 987.58
#2013-07-03| 972.41
#2013-07-04| 994.42
#2013-07-05| 965.81
#2013-07-08| 977.91
#2013-07-09| 989.06
#2013-07-10|1000.53
#2013-07-11|1025.87
#2013-07-12|1025.31
#2013-07-15|1025.80
#2013-07-16|1055.86
#2013-07-17|1063.30
#2013-07-18|1063.78
#2013-07-19|1068.40
#2013-07-22|1067.86
#2013-07-23|1077.31
#2013-07-24|1088.97
#2013-07-25|1085.29
#2013-07-26|1087.37
#2013-07-29|1081.84
#2013-07-30|1075.77
#2013-07-31|1079.02
#2013-08-01|1081.03
#2013-08-02|1078.99
#2013-08-05|1081.82
#2013-08-06|1083.55
#2013-08-07|1081.01
#2013-08-08|1092.41
#2013-08-09|1099.72
#2013-08-12|1098.71
#2013-08-13|1107.30
#2013-08-14|1118.85
#2013-08-15|1095.69
#2013-08-16|1112.90
#2013-08-19|1120.00
#2013-08-20|1117.91
#2013-08-21|1087.27
#2013-08-22|1107.70
#2013-08-23|1120.96
#2013-08-26|1119.84
#2013-08-27|1106.23
#2013-08-28|1091.67
#2013-08-29|1080.02
#2013-08-30|1070.91
#2013-09-02|1091.86
#2013-09-03|1091.46
#2013-09-04|1097.50
#2013-09-05|1091.12
#2013-09-06|1099.47
#2013-09-09|1111.81
#2013-09-10|1134.39
#2013-09-11|1144.29
#2013-09-12|1143.80
#2013-09-13|1134.92
#2013-09-16|1158.76
#2013-09-17|1158.56
#2013-09-18|1161.71
#2013-09-19|1199.51
#2013-09-20|1193.36
#2013-09-23|1178.68
#2013-09-24|1180.99
#2013-09-25|1164.43
#2013-09-26|1157.91
#2013-09-27|1148.64
#2013-09-30|1142.72
#2013-10-01|1164.47
#2013-10-02|1154.26
#2013-10-03|1152.33
#2013-10-04|1133.58
#2013-10-07|1121.88
#2013-10-08|1123.28
#2013-10-09|1101.89
#2013-10-10|1123.32
#2013-10-11|1136.79
#2013-10-14|1134.56
#2013-10-15|1121.98
#2013-10-16|1117.50
#2013-10-17|1116.72
#2013-10-18|1130.44
#2013-10-21|1141.19
#2013-10-22|1154.52
#2013-10-23|1147.26
#2013-10-24|1164.22
#2013-10-25|1138.80
#2013-10-28|1121.90
#2013-10-29|1118.96
#2013-10-30|1116.44
#2013-10-31|1093.42
#2013-11-01|1069.55
#2013-11-04|1085.47
#2013-11-05|1076.62
#2013-11-06|1099.80
#2013-11-07|1100.34
#2013-11-08|1084.77
#2013-11-11|1100.52
#2013-11-12|1077.55
#2013-11-13|1062.93
#2013-11-14|1081.61
#2013-11-15|1082.92
#2013-11-18|1100.09
#2013-11-19|1089.30
#2013-11-20|1089.68
#2013-11-21|1080.95
#2013-11-22|1097.22
#2013-11-25|1107.31
#2013-11-26|1109.09
#2013-11-27|1115.35
#2013-11-28|1119.34
#2013-11-29|1114.05
#2013-12-02|1105.46
#2013-12-03|1086.04
#2013-12-04|1082.66
#2013-12-05|1075.47
#2013-12-06|1077.55
#2013-12-09|1079.95
#2013-12-10|1074.50
#2013-12-11|1069.06
#2013-12-12|1047.79
#2013-12-13|1048.23
#2013-12-16|1061.59
#2013-12-17|1049.35
#2013-12-18|1062.62
#2013-12-19|1081.68
#2013-12-20|1084.82
#2013-12-23|1094.33
#2013-12-24|1090.21
#2013-12-25|1090.21
#2013-12-26|1094.50
#2013-12-27|1113.84
#2013-12-30|1128.99
#2013-12-31|1129.60
#2014-01-01|1129.60
#2014-01-02|1111.62
#2014-01-03|1109.71
#2014-01-06|1108.90
#2014-01-07|1118.12
#2014-01-08|1112.71
#2014-01-09|1105.66
#2014-01-10|1126.15
#2014-01-13|1128.95
#2014-01-14|1142.26
#2014-01-15|1146.16
#2014-01-16|1157.41
#2014-01-17|1168.32
#2014-01-20|1159.52
#2014-01-21|1153.37
#2014-01-22|1164.96
#2014-01-23|1152.89
#2014-01-24|1130.16
#2014-01-27|1132.12
#2014-01-28|1148.73
#2014-01-29|1136.88
#2014-01-30|1114.78
#2014-01-31|1114.84
#2014-02-03|1091.12
#2014-02-04|1084.45
#2014-02-05|1090.62
#2014-02-06|1122.94
#2014-02-07|1129.28
#2014-02-10|1131.62
#2014-02-11|1160.40
#2014-02-12|1155.80
#2014-02-13|1146.05
#2014-02-14|1162.73
#2014-02-17|1163.26
#2014-02-18|1147.98
#2014-02-19|1156.46
#2014-02-20|1147.43
#2014-02-21|1154.73
#2014-02-24|1195.66
#2014-02-25|1195.29
#2014-02-26|1189.85
#2014-02-27|1187.35
#2014-02-28|1210.94
#2014-03-03|1172.68
#2014-03-04|1202.40
#2014-03-05|1210.52
#2014-03-06|1232.67
#2014-03-07|1223.42
#2014-03-10|1225.27
#2014-03-11|1221.35
#2014-03-12|1212.46
#2014-03-13|1204.06
#2014-03-14|1200.61
#2014-03-17|1228.30
#2014-03-18|1241.03
#2014-03-19|1232.03
#2014-03-20|1220.35
#2014-03-21|1212.53
#2014-03-24|1194.91
#2014-03-25|1211.47
#2014-03-26|1211.86
#2014-03-27|1206.70
#2014-03-28|1217.44
#2014-03-31|1234.92
#2014-04-01|1252.18
#2014-04-02|1248.83
#2014-04-03|1226.63
#2014-04-04|1234.62
#2014-04-07|1229.80
#2014-04-08|1239.04
#2014-04-09|1242.09
#2014-04-10|1228.84
#2014-04-11|1218.08
#2014-04-14|1216.47
#2014-04-15|1196.04
#2014-04-16|1201.16
#2014-04-17|1204.88
#2014-04-18|1202.87
#2014-04-21|1200.43
#2014-04-22|1230.26
#2014-04-23|1216.08
#2014-04-24|1229.08
#2014-04-25|1215.90
#2014-04-28|1218.72
#2014-04-29|1226.00
#2014-04-30|1231.79
#2014-05-01|1234.58
#2014-05-02|1236.67
#2014-05-05|1222.99
#2014-05-06|1222.99
#2014-05-07|1218.08
#2014-05-08|1229.34
#2014-05-09|1218.40
#2014-05-12|1230.58
#2014-05-13|1242.05
#2014-05-14|1240.54
#2014-05-15|1237.31
#2014-05-16|1225.83
#2014-05-19|1221.67
#2014-05-20|1222.52
#2014-05-21|1223.05
#2014-05-22|1227.61
#2014-05-23|1218.57
#2014-05-26|1227.18
#2014-05-27|1224.61
#2014-05-28|1218.34
#2014-05-29|1220.39
#2014-05-30|1212.11
#2014-06-02|1206.53
#2014-06-03|1201.48
#2014-06-04|1210.59
#2014-06-05|1193.78
#2014-06-06|1203.78
#2014-06-09|1207.14
#2014-06-10|1200.82
#2014-06-11|1197.86
#2014-06-12|1199.05
#2014-06-13|1202.51
#2014-06-16|1197.20
#2014-06-17|1191.01
#2014-06-18|1182.54
#2014-06-19|1192.76
#2014-06-20|1183.66
#2014-06-23|1193.96
#2014-06-24|1195.11
#2014-06-25|1178.44
#2014-06-26|1172.65
#2014-06-27|1180.42
#2014-06-30|1187.73
#2014-07-01|1189.12
#2014-07-02|1192.72
#2014-07-03|1200.08
#2014-07-04|1193.10
#2014-07-07|1190.64
#2014-07-08|1177.64
#2014-07-09|1184.42
#2014-07-10|1164.02
#2014-07-11|1161.96
#2014-07-14|1183.12
#2014-07-15|1166.22
#2014-07-16|1187.25
#2014-07-17|1177.17
#2014-07-18|1150.79
#2014-07-21|1141.69
#2014-07-22|1157.08
#2014-07-23|1157.29
#2014-07-24|1161.68
#2014-07-25|1163.26
#2014-07-28|1155.22
#2014-07-29|1148.60
#2014-07-30|1137.60
#2014-07-31|1118.61
#2014-08-01|1113.84
#2014-08-04|1111.84
#2014-08-05|1120.36
#2014-08-06|1099.11
#2014-08-07|1090.21
#2014-08-08|1093.48
#2014-08-11|1122.51
#2014-08-12|1115.38
#2014-08-13|1122.19
#2014-08-14|1119.95
#2014-08-15|1113.95
#2014-08-18|1128.55
#2014-08-19|1139.04
#2014-08-20|1128.24
#2014-08-21|1131.89
#2014-08-22|1123.82
#2014-08-25|1132.32
#2014-08-26|1134.14
#2014-08-27|1132.69
#2014-08-28|1114.11
#2014-08-29|1112.12
#2014-09-01|1104.54
#2014-09-02|1107.18
#2014-09-03|1113.06
#2014-09-04|1105.64
#2014-09-05|1091.35
#2014-09-08|1095.06
#2014-09-09|1084.72
#2014-09-10|1083.44
#2014-09-11|1077.20
#2014-09-12|1077.89
#2014-09-15|1083.65
#2014-09-16|1087.74
#2014-09-17|1098.00
#2014-09-18|1098.07
#2014-09-19|1091.04
#2014-09-22|1086.69
#2014-09-23|1068.67
#2014-09-24|1061.63
#2014-09-25|1046.44
#2014-09-26|1045.24
#2014-09-29|1045.99
#2014-09-30|1059.90
#2014-10-01|1038.01
#2014-10-02|1023.10
#2014-10-03|1022.28
#2014-10-06|1019.01
#2014-10-07|1003.53
#2014-10-08| 994.93
#2014-10-09|1001.57
#2014-10-10| 974.66
#2014-10-13| 977.50
#2014-10-14| 991.54
#2014-10-15| 965.00
#2014-10-16| 975.93
#2014-10-17|1005.85
#2014-10-20|1000.25
#2014-10-21|1015.73
#2014-10-22|1026.31
#2014-10-23|1043.82
#2014-10-24|1055.69
#2014-10-27|1045.84
#2014-10-28|1053.57
#2014-10-29|1065.48
#2014-10-30|1059.83
#2014-10-31|1065.81
#2014-11-03|1054.07
#2014-11-04|1057.73
#2014-11-05|1069.37
#2014-11-06|1070.58
#2014-11-07|1070.59
#2014-11-10|1086.71
#2014-11-11|1084.55
#2014-11-12|1074.79
#2014-11-13|1073.86
#2014-11-14|1069.77
#2014-11-17|1064.02
#2014-11-18|1083.71
#2014-11-19|1071.03
#2014-11-20|1061.66
#2014-11-21|1072.05
#2014-11-24|1079.51
#2014-11-25|1089.52
#2014-11-26|1088.86
#2014-11-27|1079.10
#2014-11-28|1064.17
#2014-12-01|1063.12
#2014-12-02|1052.66
#2014-12-03|1060.14
#2014-12-04|1060.55
#2014-12-05|1069.01
#2014-12-08|1063.09
#2014-12-09|1058.82
#2014-12-10|1057.06
#2014-12-11|1050.45
#2014-12-12|1035.08
#2014-12-15|1013.94
#2014-12-16|1031.78
#2014-12-17|1020.24
#2014-12-18|1038.92
#2014-12-19|1047.44
#2014-12-22|1043.55
#2014-12-23|1053.96
#2014-12-24|1050.08
#2014-12-25|1050.08
#2014-12-26|1045.46
#2014-12-29|1050.52
#2014-12-30|1049.64
#2014-12-31|1039.23
#2015-01-01|1039.23
#2015-01-02|1029.51
#2015-01-05|1025.96
#2015-01-06|1027.26
#2015-01-07| 994.07
#2015-01-08|1016.28
#2015-01-09|1015.64
#2015-01-12|1021.06
#2015-01-13|1037.46
#2015-01-14|1008.97
#2015-01-15|1017.11
#2015-01-16|1022.31
#2015-01-19|1029.85
#2015-01-20|1037.05
#2015-01-21|1047.67
#2015-01-22|1070.98
#2015-01-23|1072.53
#2015-01-26|1082.81
#2015-01-27|1073.28
#2015-01-28|1087.67
#2015-01-29|1094.62
#2015-01-30|1094.91
#2015-02-02|1092.36
#2015-02-03|1114.22
#2015-02-04|1109.04
#2015-02-05|1118.27
#2015-02-06|1117.81
#2015-02-09|1116.77
#2015-02-10|1124.88
#2015-02-11|1104.55
#2015-02-12|1133.09
#2015-02-13|1151.94
#2015-02-16|1155.55
#2015-02-17|1149.93
#2015-02-18|1158.94
#2015-02-19|1166.24
#2015-02-20|1174.46
#2015-02-23|1176.81
#2015-02-24|1173.58
#2015-02-25|1183.25
#2015-02-26|1179.96
#2015-02-27|1184.89
#2015-03-02|1174.26
#2015-03-03|1156.74
#2015-03-04|1142.99
#2015-03-05|1154.75
#2015-03-06|1129.21
#2015-03-09|1128.04
#2015-03-10|1108.63
#2015-03-11|1123.13
#2015-03-12|1127.26
#2015-03-13|1119.67
#2015-03-16|1140.84
#2015-03-17|1126.10
#2015-03-18|1141.84
#2015-03-19|1154.34
#2015-03-20|1172.55
#2015-03-23|1178.76
#2015-03-24|1189.90
#2015-03-25|1194.40
#2015-03-26|1175.26
#2015-03-27|1169.82
#2015-03-30|1185.17
#2015-03-31|1172.75
#2015-04-01|1164.52
#2015-04-02|1171.70
#2015-04-03|1183.66
#2015-04-06|1191.13
#2015-04-07|1187.10
#2015-04-08|1173.98
#2015-04-09|1174.48
#2015-04-10|1171.90
#2015-04-13|1175.16
#2015-04-14|1188.77
#2015-04-15|1185.92
#2015-04-16|1195.58
#2015-04-17|1153.45
#2015-04-20|1166.99
#2015-04-21|1192.98
#2015-04-22|1211.15
#2015-04-23|1209.07
#2015-04-24|1221.82
#2015-04-27|1250.56
#2015-04-28|1213.23
#2015-04-29|1190.91
#2015-04-30|1197.10
#2015-05-01|1194.44
#2015-05-04|1199.98
#2015-05-05|1173.86
#2015-05-06|1178.80
#2015-05-07|1165.20
#2015-05-08|1183.38
#2015-05-11|1176.88
#2015-05-12|1161.15
#2015-05-13|1185.60
#2015-05-14|1182.20
#2015-05-15|1175.13
#2015-05-18|1193.24
#2015-05-19|1185.69
#2015-05-20|1185.04
#2015-05-21|1199.44
#2015-05-22|1196.43
#2015-05-25|1188.51
#2015-05-26|1178.03
#2015-05-27|1190.39
#2015-05-28|1190.57
#2015-05-29|1163.31
#2015-06-01|1161.92
#2015-06-02|1171.17
#2015-06-03|1197.16
#2015-06-04|1186.81
#2015-06-05|1148.83
#2015-06-08|1147.98
#2015-06-09|1154.77
#2015-06-10|1181.54
#2015-06-11|1172.70
#2015-06-12|1174.77
#2015-06-15|1145.90
#2015-06-16|1157.87
#2015-06-17|1141.39
#2015-06-18|1149.62
#2015-06-19|1146.48
#2015-06-22|1175.28
#2015-06-23|1168.36
#2015-06-24|1156.06
#2015-06-25|1153.99
#2015-06-26|1145.55
#2015-06-29|1120.74
#2015-06-30|1103.71
#2015-07-01|1127.21
#2015-07-02|1105.47
#2015-07-03|1102.38
#2015-07-06|1082.50
#2015-07-07|1048.24
#2015-07-08|1063.54
#2015-07-09|1082.06
#2015-07-10|1115.56
#2015-07-13|1120.80
#2015-07-14|1114.98
#2015-07-15|1080.58
#2015-07-16|1129.53
#2015-07-17|1097.96
#2015-07-20|1127.48
#2015-07-21|1118.48
#2015-07-22|1091.73
#2015-07-23|1092.00
#2015-07-24|1081.28
#2015-07-27|1067.39
#2015-07-28|1062.30
#2015-07-29|1068.01
#2015-07-30|1070.38
#2015-07-31|1085.99
#2015-08-03|1082.20
#2015-08-04|1073.66
#2015-08-05|1071.69
#2015-08-06|1066.25
#2015-08-07|1061.69
#2015-08-10|1092.39
#2015-08-11|1076.89
#2015-08-12|1059.33
#2015-08-13|1090.14
#2015-08-14|1085.28
#2015-08-17|1079.83
#2015-08-18|1069.81
#2015-08-19|1039.73
#2015-08-20|1034.39
#2015-08-21|1025.18
#2015-08-24| 991.46
#2015-08-25| 996.13
#2015-08-26| 985.36
#2015-08-27|1010.19
#2015-08-28|1019.28
#2015-08-31|1014.51
#2015-09-01| 995.55
#2015-09-02| 998.06
#2015-09-03|1014.39
#2015-09-04| 982.92
#2015-09-07| 991.10
#2015-09-08|1005.36
#2015-09-09|1028.99
#2015-09-10|1023.74
#2015-09-11|1031.85
#2015-09-14|1017.34
#2015-09-15|1022.02
#2015-09-16|1039.46
#2015-09-17|1027.00
#2015-09-18|1004.73
#2015-09-21| 990.26
#2015-09-22| 956.94
#2015-09-23| 953.82
#2015-09-24| 930.09
#2015-09-25| 938.53
#2015-09-28| 916.17
#2015-09-29| 935.26
#2015-09-30| 956.20
#2015-10-01| 958.31
#2015-10-02| 967.24
#2015-10-05|1006.32
#2015-10-06|1012.72
#2015-10-07|1014.73
#2015-10-08|1024.08
#2015-10-09|1053.90
#2015-10-12|1048.00
#2015-10-13|1030.29
#2015-10-14|1013.94
#2015-10-15|1002.62
#2015-10-16| 982.74
#2015-10-19| 968.24
#2015-10-20| 985.51
#2015-10-21| 991.91
#2015-10-22|1008.21
#2015-10-23|1026.58
#2015-10-26|1029.01
#2015-10-27|1021.62
#2015-10-28|1048.36
#2015-10-29|1019.18
#2015-10-30|1035.22
#2015-11-02|1039.37
#2015-11-03|1044.18
#2015-11-04|1061.16
#2015-11-05|1058.46
#2015-11-06|1054.06
#2015-11-09|1047.58
#2015-11-10|1037.09
#2015-11-11|1049.43
#2015-11-12|1038.13
#2015-11-13|1025.77
#2015-11-16|1034.75
#2015-11-17|1048.10
#2015-11-18|1053.97
#2015-11-19|1058.33
#2015-11-20|1067.90
#2015-11-23|1060.59
#2015-11-24|1039.06
#2015-11-25|1048.69
#2015-11-26|1059.50
#2015-11-27|1063.33
#2015-11-30|1080.25
#2015-12-01|1075.94
#2015-12-02|1080.02
#2015-12-03|1075.64
#2015-12-04|1065.43
#2015-12-07|1072.58
#2015-12-08|1043.51
#2015-12-09|1046.54
#2015-12-10|1036.52
#2015-12-11|1012.13
#2015-12-14|1001.56
#2015-12-15|1010.64
#2015-12-16|1013.01
#2015-12-17|1016.23
#2015-12-18|1000.07
#2015-12-21|1004.72
#2015-12-22|1012.44
#2015-12-23|1032.01
#2015-12-24|1040.27
#2015-12-25|1040.27
#2015-12-28|1031.32
#2015-12-29|1041.62
#2015-12-30|1031.97
#2015-12-31|1031.50
#2016-01-01|1031.50
#2016-01-04| 989.71
#2016-01-05| 963.83
#2016-01-06| 966.45
#2016-01-07| 955.88
#2016-01-08| 949.45
#2016-01-11| 946.58
#2016-01-12| 945.32
#2016-01-13| 959.02
#2016-01-14| 936.25
#2016-01-15| 907.55
#2016-01-18| 911.57
#2016-01-19| 932.01
#2016-01-20| 896.20
#2016-01-21| 914.44
#2016-01-22| 950.49
#2016-01-25| 945.55
#2016-01-26| 969.75
#2016-01-27| 981.07
#2016-01-28| 959.61
#2016-01-29| 965.24
#2016-02-01| 958.75
#2016-02-02| 930.87
#2016-02-03| 938.31
#2016-02-04| 974.39
#2016-02-05| 973.92
#2016-02-08| 923.17
#2016-02-09| 936.78
#2016-02-10| 942.13
#2016-02-11| 922.53
#2016-02-12| 945.74
#2016-02-15| 968.58
#2016-02-16| 962.96
#2016-02-17|1001.67
#2016-02-18|1009.10
#2016-02-19|1004.00
#2016-02-22|1021.79
#2016-02-23|1010.39
#2016-02-24| 977.85
#2016-02-25| 996.22
#2016-02-26| 997.90
#2016-02-29| 998.65
#2016-03-01|1007.35
#2016-03-02| 995.09
#2016-03-03|1015.46
#2016-03-04|1041.59
#2016-03-07|1035.00
#2016-03-08|1024.57
#2016-03-09|1030.61
#2016-03-10|1018.05
#2016-03-11|1044.41
#2016-03-14|1051.42
#2016-03-15|1038.74
#2016-03-16|1027.39
#2016-03-17|1051.76
#2016-03-18|1058.49
#2016-03-21|1049.36
#2016-03-22|1060.08
#2016-03-23|1051.93
#2016-03-24|1033.10
#2016-03-25|1033.10
#2016-03-28|1035.86
#2016-03-29|1036.65
#2016-03-30|1086.71
#2016-03-31|1085.74
#2016-04-01|1076.12
#2016-04-04|1078.46
#2016-04-05|1056.55
#2016-04-06|1062.30
#2016-04-07|1038.85
#2016-04-08|1069.12
#2016-04-11|1075.90
#2016-04-12|1079.98
#2016-04-13|1084.35
#2016-04-14|1086.71
#2016-04-15|1086.78
#2016-04-18|1088.37
#2016-04-19|1120.53
#2016-04-20|1126.90
#2016-04-21|1128.23
#2016-04-22|1120.76
#2016-04-25|1118.49
#2016-04-26|1112.54
#2016-04-27|1112.69
#2016-04-28|1116.99
#2016-04-29|1099.41
#2016-05-02|1094.04
#2016-05-03|1078.47
#2016-05-04|1062.96
#2016-05-05|1057.87
#2016-05-06|1053.71
#2016-05-09|1057.75
#2016-05-10|1064.98
#2016-05-11|1072.11
#2016-05-12|1057.90
#2016-05-13|1057.24
#2016-05-16|1075.82
#2016-05-17|1076.15
#2016-05-18|1070.56
#2016-05-19|1047.88
#2016-05-20|1068.13
#2016-05-23|1068.73
#2016-05-24|1080.34
#2016-05-25|1084.96
#2016-05-26|1091.29
#2016-05-27|1083.47
#2016-05-30|1083.37
#2016-05-31|1084.74
#2016-06-01|1083.48
#2016-06-02|1078.86
#2016-06-03|1078.49
#2016-06-06|1085.56
#2016-06-07|1105.74
#2016-06-08|1109.07
#2016-06-09|1089.05
#2016-06-10|1052.11
#2016-06-13|1038.56
#2016-06-14|1012.98
#2016-06-15|1025.30
#2016-06-16| 993.06
#2016-06-17|1019.46
#2016-06-20|1063.79
#2016-06-21|1071.50
#2016-06-22|1071.95
#2016-06-23|1102.47
#2016-06-24|1068.67
#2016-06-27| 949.80
#2016-06-28| 972.53
#2016-06-29|1000.79
#2016-06-30|1019.61
#2016-07-01|1042.34
#2016-07-04|1030.09
#2016-07-05|1003.30
#2016-07-06| 986.77
#2016-07-07|1000.27
#2016-07-08|1013.67
#2016-07-11|1042.45
#2016-07-12|1051.93
#2016-07-13|1062.35
#2016-07-14|1072.32
#2016-07-15|1073.43
#2016-07-18|1068.48
#2016-07-19|1082.20
#2016-07-20|1093.06
#2016-07-21|1081.95
#2016-07-22|1067.08
#2016-07-25|1077.51
#2016-07-26|1072.58
#2016-07-27|1081.28
#2016-07-28|1084.10
#2016-07-29|1100.24
#2016-08-01|1085.20
#2016-08-02|1077.06
#2016-08-03|1068.95
#2016-08-04|1083.86
#2016-08-05|1082.19
#2016-08-08|1085.97
#2016-08-09|1118.26
#2016-08-10|1121.78
#2016-08-11|1132.80
#2016-08-12|1130.32
#2016-08-15|1131.75
#2016-08-16|1120.65
#2016-08-17|1105.75
#2016-08-18|1127.93
#2016-08-19|1117.59
#2016-08-22|1123.67
#2016-08-23|1136.87
#2016-08-24|1128.73
#2016-08-25|1120.34
#2016-08-26|1131.92
#2016-08-29|1123.93
#2016-08-30|1112.10
#2016-08-31|1101.60
#2016-09-01|1104.58
#2016-09-02|1112.48
#2016-09-05|1123.30
#2016-09-06|1136.60
#2016-09-07|1145.23
#2016-09-08|1142.61
#2016-09-09|1117.21
#2016-09-12|1114.70
#2016-09-13|1113.41
#2016-09-14|1118.85
#2016-09-15|1132.44
#2016-09-16|1110.58
#2016-09-19|1131.86
#2016-09-20|1121.40
#2016-09-21|1118.14
#2016-09-22|1147.04
#2016-09-23|1134.27
#2016-09-26|1123.22
#2016-09-27|1113.12
#2016-09-28|1125.05
#2016-09-29|1132.21
#2016-09-30|1138.43
#2016-10-03|1133.78
#2016-10-04|1137.35
#2016-10-05|1130.39
#2016-10-06|1129.82
#2016-10-07|1125.43
#2016-10-10|1135.33
#2016-10-11|1101.80
#2016-10-12|1099.02
#2016-10-13|1090.32
#2016-10-14|1103.19
#2016-10-17|1096.07
#2016-10-18|1111.49
#2016-10-19|1110.14
#2016-10-20|1119.70
#2016-10-21|1099.58
#2016-10-24|1100.00
#2016-10-25|1085.45
#2016-10-26|1092.59
#2016-10-27|1075.01
#2016-10-28|1080.08
#2016-10-31|1072.61
#2016-11-01|1070.91
#2016-11-02|1064.64
#2016-11-03|1058.05
#2016-11-04|1041.52
#2016-11-07|1058.39
#2016-11-08|1061.67
#2016-11-09|1087.78
#2016-11-10|1096.09
#2016-11-11|1082.92
#2016-11-14|1068.97
#2016-11-15|1075.86
#2016-11-16|1067.67
#2016-11-17|1075.23
#2016-11-18|1075.72
#2016-11-21|1083.12
#2016-11-22|1084.65
#2016-11-23|1079.74
#2016-11-24|1087.44
#2016-11-25|1095.26
#2016-11-28|1084.30
#2016-11-29|1079.51
#2016-11-30|1088.70
#2016-12-01|1090.98
#2016-12-02|1086.24
#2016-12-05|1101.68
#2016-12-06|1108.99
#2016-12-07|1123.94
#2016-12-08|1127.40
#2016-12-09|1118.58
#2016-12-12|1118.37
#2016-12-13|1132.89
#2016-12-14|1124.35
#2016-12-15|1107.25
#2016-12-16|1105.39
#2016-12-19|1106.84
#2016-12-20|1102.17
#2016-12-21|1118.29
#2016-12-22|1117.78
#2016-12-23|1120.74
#2016-12-26|1120.74
#2016-12-27|1122.09
#2016-12-28|1122.84
#2016-12-29|1124.66
#2016-12-30|1127.92
#2017-01-02|1136.13
#2017-01-03|1130.51
#2017-01-04|1135.96
#2017-01-05|1141.32
#2017-01-06|1137.32
#2017-01-09|1139.50
#2017-01-10|1147.63
#2017-01-11|1134.39
#2017-01-12|1150.60
#2017-01-13|1156.31
#2017-01-16|1151.39
#2017-01-17|1150.11
#2017-01-18|1158.38
#2017-01-19|1145.85
#2017-01-20|1167.91
#2017-01-23|1164.34
#2017-01-24|1183.37
#2017-01-25|1204.04
#2017-01-26|1203.57
#2017-01-27|1187.95
#2017-01-30|1179.47
#2017-01-31|1191.72
#2017-02-01|1207.52
#2017-02-02|1214.54
#2017-02-03|1212.69
#2017-02-06|1195.57
#2017-02-07|1198.16
#2017-02-08|1197.56
#2017-02-09|1187.56
#2017-02-10|1193.64
#2017-02-13|1205.52
#2017-02-14|1202.27
#2017-02-15|1206.24
#2017-02-16|1215.58
#2017-02-17|1204.48
#2017-02-20|1209.11
#2017-02-21|1215.01
#2017-02-22|1207.87
#2017-02-23|1209.57
#2017-02-24|1192.79
#2017-02-27|1190.81
#2017-02-28|1199.88
#2017-03-01|1217.94
#2017-03-02|1205.73
#2017-03-03|1210.39
#2017-03-06|1207.17
#2017-03-07|1219.74
#2017-03-08|1217.65
#2017-03-09|1213.12
#2017-03-10|1215.85
#2017-03-13|1234.85
#2017-03-14|1227.06
#2017-03-15|1239.81
#2017-03-16|1264.26
#2017-03-17|1268.32
#2017-03-20|1271.53
#2017-03-21|1261.69
#2017-03-22|1256.09
#2017-03-23|1272.20
#2017-03-24|1274.21
#2017-03-27|1267.57
#2017-03-28|1279.03
#2017-03-29|1270.32
#2017-03-30|1275.75
#2017-03-31|1279.36
#2017-04-03|1258.54
#2017-04-04|1256.28
#2017-04-05|1249.72
#2017-04-06|1252.70
#2017-04-07|1259.19
#2017-04-10|1258.11
#2017-04-11|1265.40
#2017-04-12|1275.45
#2017-04-13|1263.96
#2017-04-14|1263.96
#2017-04-17|1270.38
#2017-04-18|1257.66
#2017-04-19|1270.60
#2017-04-20|1275.20
#2017-04-21|1272.64
#2017-04-24|1330.01
#2017-04-25|1373.73
#2017-04-26|1389.46
#2017-04-27|1371.02
#2017-04-28|1374.12
#2017-05-01|1377.89
#2017-05-02|1390.91
#2017-05-03|1378.19
#2017-05-04|1383.28
#2017-05-05|1385.40
#2017-05-08|1371.39
#2017-05-09|1376.66
#2017-05-10|1370.88
#2017-05-11|1370.53
#2017-05-12|1366.64
#2017-05-15|1366.63
#2017-05-16|1374.53
#2017-05-17|1354.68
#2017-05-18|1330.80
#2017-05-19|1348.85
#2017-05-22|1347.55
#2017-05-23|1362.17
#2017-05-24|1359.12
#2017-05-25|1363.38
#2017-05-26|1364.06
#2017-05-29|1356.40
#2017-05-30|1361.33
#2017-05-31|1374.33
#2017-06-01|1376.28
#2017-06-02|1397.12
#2017-06-05|1379.25
#2017-06-06|1375.64
#2017-06-07|1385.74
#2017-06-08|1383.51
#2017-06-09|1401.12
#2017-06-12|1370.44
#2017-06-13|1392.91
#2017-06-14|1388.38
#2017-06-15|1360.58
#2017-06-16|1392.38
#2017-06-19|1404.48
#2017-06-20|1389.69
#2017-06-21|1391.91
#2017-06-22|1408.32
#2017-06-23|1411.69
#2017-06-26|1406.39
#2017-06-27|1398.58
#2017-06-28|1406.71
#2017-06-29|1386.08
#2017-06-30|1391.61
#2017-07-03|1400.86
#2017-07-04|1380.67
#2017-07-05|1396.43
#2017-07-06|1400.84
#2017-07-07|1399.38
#2017-07-10|1411.07
#2017-07-11|1404.27
#2017-07-12|1439.91
#2017-07-13|1434.07
#2017-07-14|1442.09
#2017-07-17|1417.48
#2017-07-18|1411.86
#2017-07-19|1395.99
#2017-07-20|1400.28
#2017-07-21|1373.38
#2017-07-24|1367.52
#2017-07-25|1377.44
#2017-07-26|1384.12
#2017-07-27|1372.34
#2017-07-28|1377.30
#2017-07-31|1369.88
#2017-08-01|1383.45
#2017-08-02|1373.95
#2017-08-03|1374.65
#2017-08-04|1377.36
#2017-08-07|1383.17
#2017-08-08|1388.57
#2017-08-09|1374.90
#2017-08-10|1368.15
#2017-08-11|1353.14
#2017-08-14|1371.72
#2017-08-15|1363.01
#2017-08-16|1369.98
#2017-08-17|1361.79
#2017-08-18|1351.36
#2017-08-21|1355.87
#2017-08-22|1379.78
#2017-08-23|1386.16
#2017-08-24|1381.00
#2017-08-25|1395.24
#2017-08-28|1388.45
#2017-08-29|1379.04
#2017-08-30|1381.44
#2017-08-31|1404.24
#2017-09-01|1429.73
#2017-09-04|1432.88
#2017-09-05|1434.97
#2017-09-06|1428.18
#2017-09-07|1448.43
#2017-09-08|1443.29
#2017-09-11|1451.05
#2017-09-12|1462.65
#2017-09-13|1455.08
#2017-09-14|1460.68
#2017-09-15|1465.02
#2017-09-18|1479.17
#2017-09-19|1478.73
#2017-09-20|1477.98
#2017-09-21|1485.61
#2017-09-22|1488.59
#2017-09-25|1475.81
#2017-09-26|1459.42
#2017-09-27|1471.24
#2017-09-28|1494.99
#2017-09-29|1498.78
#2017-10-02|1497.45
#2017-10-03|1512.41
#2017-10-04|1523.26
#2017-10-05|1506.39
#2017-10-06|1493.47
#2017-10-09|1492.24
#2017-10-10|1497.16
#2017-10-11|1497.98
#2017-10-12|1494.60
#2017-10-13|1498.61
#2017-10-16|1491.84
#2017-10-17|1474.11
#2017-10-18|1496.78
#2017-10-19|1507.75
#2017-10-20|1530.27
#2017-10-23|1519.79
#2017-10-24|1512.24
#2017-10-25|1514.91
#2017-10-26|1519.16
#2017-10-27|1507.11
#2017-10-30|1507.94
#2017-10-31|1514.64
#2017-11-01|1510.34
#2017-11-02|1512.66
#2017-11-03|1517.97
#2017-11-06|1512.83
#2017-11-07|1500.26
#2017-11-08|1499.58
#2017-11-09|1477.18
#2017-11-10|1471.48
#2017-11-13|1464.54
#2017-11-14|1457.56
#2017-11-15|1454.07
#2017-11-16|1478.44
#2017-11-17|1453.57
#2017-11-20|1464.88
#2017-11-21|1485.16
#2017-11-22|1476.16
#2017-11-23|1486.20
#2017-11-24|1493.14
#2017-11-27|1481.87
#2017-11-28|1487.99
#2017-11-29|1469.60
#2017-11-30|1466.46
#2017-12-01|1441.50
#2017-12-04|1459.70
#2017-12-05|1452.42
#2017-12-06|1439.62
#2017-12-07|1426.39
#2017-12-08|1426.17
#2017-12-11|1431.39
#2017-12-12|1443.21
#2017-12-13|1427.14
#2017-12-14|1427.61
#2017-12-15|1412.12
#2017-12-18|1453.07
#2017-12-19|1450.53
#2017-12-20|1459.07
#2017-12-21|1458.69
#2017-12-22|1462.74
#2017-12-25|1462.74
#2017-12-26|1463.70
#2017-12-27|1463.86
#2017-12-28|1461.29
#2017-12-29|1460.72
#2018-01-01|1460.72
#2018-01-02|1462.76
#2018-01-03|1482.95
#2018-01-04|1508.43
#2018-01-05|1521.28
#2018-01-08|1520.13
#2018-01-09|1521.85
#2018-01-10|1527.79
#2018-01-11|1537.92
#2018-01-12|1546.02
#2018-01-15|1569.18
#2018-01-16|1567.18
#2018-01-17|1567.20
#2018-01-18|1571.66
#2018-01-19|1583.75
#2018-01-22|1583.94
#2018-01-23|1588.46
#2018-01-24|1591.79
#2018-01-25|1589.26
#2018-01-26|1589.10
#2018-01-29|1569.38
#2018-01-30|1566.92
#2018-01-31|1581.39
#2018-02-01|1578.59
#2018-02-02|1537.53
#2018-02-05|1495.65
#2018-02-06|1464.83
#2018-02-07|1491.83
#2018-02-08|1441.21
#2018-02-09|1422.97
#2018-02-12|1443.28
#2018-02-13|1441.39
#2018-02-14|1469.37
#2018-02-15|1484.24
#2018-02-16|1507.54
#2018-02-19|1492.00
#2018-02-20|1503.67
#2018-02-21|1507.91
#2018-02-22|1507.16
#2018-02-23|1492.41
#2018-02-26|1497.13
#2018-02-27|1489.83
#2018-02-28|1477.27
#2018-03-01|1449.89
#2018-03-02|1405.26
#2018-03-05|1428.71
#2018-03-06|1444.91
#2018-03-07|1435.80
#2018-03-08|1458.24
#2018-03-09|1475.93
#2018-03-12|1476.19
#2018-03-13|1471.05
#2018-03-14|1479.12
#2018-03-15|1501.75
#2018-03-16|1485.27
#2018-03-19|1465.69
#2018-03-20|1473.02
#2018-03-21|1465.23
#2018-03-22|1433.36
#2018-03-23|1431.14
#2018-03-26|1423.90
#2018-03-27|1450.02
#2018-03-28|1428.03
#2018-03-29|1447.95
#2018-03-30|1447.95
#2018-04-02|1447.79
#2018-04-03|1416.40
#2018-04-04|1387.86
#2018-04-05|1421.28
#2018-04-06|1409.53
#2018-04-09|1419.56
#2018-04-10|1454.69
#2018-04-11|1432.82
#2018-04-12|1425.60
#2018-04-13|1444.02
#2018-04-16|1440.26
#2018-04-17|1464.92
#2018-04-18|1481.12
#2018-04-19|1486.28
#2018-04-20|1473.78
#2018-04-23|1471.74
#2018-04-24|1439.91
#2018-04-25|1400.50
#2018-04-26|1407.06
#2018-04-27|1397.84
#2018-04-30|1380.32
#2018-05-01|1362.88
#2018-05-02|1373.53
#2018-05-03|1369.49
#2018-05-04|1380.78
#2018-05-07|1400.66
#2018-05-08|1417.96
#2018-05-09|1437.71
#2018-05-10|1443.04
#2018-05-11|1450.21
#2018-05-14|1445.72
#2018-05-15|1430.95
#2018-05-16|1433.77
#2018-05-17|1436.43
#2018-05-18|1443.53
#2018-05-21|1455.81
#2018-05-22|1457.92
#2018-05-23|1428.13
#2018-05-24|1427.09
#2018-05-25|1429.91
#2018-05-28|1418.41
#2018-05-29|1392.34
#2018-05-30|1394.65
#2018-05-31|1386.01
#2018-06-01|1402.08
#2018-06-04|1409.13
#2018-06-05|1404.80
#2018-06-06|1412.77
#2018-06-07|1416.81
#2018-06-08|1403.09
#2018-06-11|1436.43
#2018-06-12|1445.78
#2018-06-13|1353.23
#2018-06-14|1357.06
#2018-06-15|1322.82
#2018-06-18|1372.03
#2018-06-19|1339.61
#2018-06-20|1352.75
#2018-06-21|1327.62
#2018-06-22|1334.13
#2018-06-25|1311.28
#2018-06-26|1307.36
#2018-06-27|1311.00
#2018-06-28|1288.53
#2018-06-29|1335.70
#2018-07-02|1304.97
#2018-07-03|1322.73
#2018-07-04|1307.48
#2018-07-05|1314.01
#2018-07-06|1307.83
#2018-07-09|1328.08
#2018-07-10|1333.54
#2018-07-11|1310.77
#2018-07-12|1312.34
#2018-07-13|1320.54
#2018-07-16|1342.67
#2018-07-17|1341.94
#2018-07-18|1345.85
#2018-07-19|1347.77
#2018-07-20|1335.07
#2018-07-23|1346.27
#2018-07-24|1372.36
#2018-07-25|1359.02
#2018-07-26|1376.99
#2018-07-27|1379.54
#2018-07-30|1393.68
#2018-07-31|1390.02
#2018-08-01|1383.54
#2018-08-02|1352.36
#2018-08-03|1355.33
#2018-08-06|1348.16
#2018-08-07|1362.43
#2018-08-08|1357.39
#2018-08-09|1362.37
#2018-08-10|1333.42
#2018-08-13|1326.39
#2018-08-14|1322.82
#2018-08-15|1280.01
#2018-08-16|1296.76
#2018-08-17|1312.59
#2018-08-20|1322.40
#2018-08-21|1337.89
#2018-08-22|1349.43
#2018-08-23|1340.06
#2018-08-24|1337.75
#2018-08-27|1361.29
#2018-08-28|1371.52
#2018-08-29|1370.22
#2018-08-30|1383.48
#2018-08-31|1364.25
#2018-09-03|1369.97
#2018-09-04|1352.27
#2018-09-05|1349.99
#2018-09-06|1335.90
#2018-09-07|1325.44
#2018-09-10|1338.09
#2018-09-11|1334.04
#2018-09-12|1345.42
#2018-09-13|1352.32
#2018-09-14|1358.99
#2018-09-17|1375.58
#2018-09-18|1366.18
#2018-09-19|1381.73
#2018-09-20|1413.15
#2018-09-21|1425.45
#2018-09-24|1416.28
#2018-09-25|1411.76
#2018-09-26|1406.29
#2018-09-27|1410.44
#2018-09-28|1388.36
#2018-10-01|1383.31
#2018-10-02|1371.06
#2018-10-03|1392.86
#2018-10-04|1367.45
#2018-10-05|1346.76
#2018-10-08|1328.18
#2018-10-09|1325.67
#2018-10-10|1282.88
#2018-10-11|1264.37
#2018-10-12|1259.61
#2018-10-15|1252.13
#2018-10-16|1267.00
#2018-10-17|1261.70
#2018-10-18|1248.33
#2018-10-19|1210.04
#2018-10-22|1211.97
#2018-10-23|1184.37
#2018-10-24|1172.03
#2018-10-25|1177.98
#2018-10-26|1162.39
#2018-10-29|1185.05
#2018-10-30|1191.62
#2018-10-31|1227.54
#2018-11-01|1225.96
#2018-11-02|1248.58
#2018-11-05|1230.35
#2018-11-06|1231.94
#2018-11-07|1237.27
#2018-11-08|1235.06
#2018-11-09|1211.16
#2018-11-12|1188.43
#2018-11-13|1196.28
#2018-11-14|1175.15
#2018-11-15|1170.16
#2018-11-16|1181.06
#2018-11-19|1161.48
#2018-11-20|1142.35
#2018-11-21|1159.61
#2018-11-22|1146.26
#2018-11-23|1139.55
#2018-11-26|1160.48
#2018-11-27|1145.32
#2018-11-28|1149.00
#2018-11-29|1170.86
#2018-11-30|1170.48
#2018-12-03|1202.94
#2018-12-04|1183.83
#2018-12-05|1154.82
#2018-12-06|1112.60
#2018-12-07|1115.48
#2018-12-10|1089.81
#2018-12-11|1119.61
#2018-12-12|1147.33
#2018-12-13|1139.15
#2018-12-14|1125.96
#2018-12-17|1120.12
#2018-12-18|1120.80
#2018-12-19|1120.48
#2018-12-20|1111.74
#2018-12-21|1106.58
#2018-12-24|1101.48
#2018-12-25|1101.48
#2018-12-26|1095.34
#2018-12-27|1095.69
#2018-12-28|1121.36
#2018-12-31|1136.13
#2019-01-01|1136.13
#2019-01-02|1117.06
#2019-01-03|1094.88
#2019-01-04|1149.70
#2019-01-07|1163.44
#2019-01-08|1178.41
#2019-01-09|1191.79
#2019-01-10|1186.21
#2019-01-11|1180.95
#2019-01-14|1172.12
#2019-01-15|1172.61
#2019-01-16|1175.86
#2019-01-17|1176.87
#2019-01-18|1206.50
#2019-01-21|1204.24
#2019-01-22|1193.61
#2019-01-23|1180.89
#2019-01-24|1181.07
#2019-01-25|1203.33
#2019-01-28|1201.25
#2019-01-29|1215.93
#2019-01-30|1214.27
#2019-01-31|1221.47
#2019-02-01|1234.27
#2019-02-04|1228.43
#2019-02-05|1242.48
#2019-02-06|1245.43
#2019-02-07|1213.96
#2019-02-08|1205.26
#2019-02-11|1211.95
#2019-02-12|1222.88
#2019-02-13|1233.89
#2019-02-14|1232.40
#2019-02-15|1256.54
#2019-02-18|1258.46
#2019-02-19|1245.49
#2019-02-20|1274.01
#2019-02-21|1265.97
#2019-02-22|1273.96
#2019-02-25|1280.83
#2019-02-26|1278.67
#2019-02-27|1275.72
#2019-02-28|1271.62
#2019-03-01|1276.80
#2019-03-04|1277.17
#2019-03-05|1276.31
#2019-03-06|1268.05
#2019-03-07|1225.99
#2019-03-08|1216.18
#2019-03-11|1232.72
#2019-03-12|1238.40
#2019-03-13|1258.97
#2019-03-14|1266.31
#2019-03-15|1285.19
#2019-03-18|1287.06
#2019-03-19|1307.99
#2019-03-20|1297.28
#2019-03-21|1297.28
#2019-03-22|1252.43
#2019-03-25|1255.82
#2019-03-26|1261.20
#2019-03-27|1266.26
#2019-03-28|1273.54
#2019-03-29|1287.14
#2019-04-01|1322.35
#2019-04-02|1315.17
#2019-04-03|1354.81
#2019-04-04|1339.69
#2019-04-05|1354.13
#2019-04-08|1356.91
#2019-04-09|1350.30
#2019-04-10|1356.43
#2019-04-11|1361.62
#2019-04-12|1378.51
#2019-04-15|1376.77
#2019-04-16|1381.09
#2019-04-17|1394.62
#2019-04-18|1403.24
#2019-04-19|1403.24
#2019-04-22|1402.33
#2019-04-23|1390.47
#2019-04-24|1401.60
#2019-04-25|1392.61
#2019-04-26|1385.69
#2019-04-29|1390.14
#2019-04-30|1376.65
#2019-05-01|1375.80
#2019-05-02|1352.69
#2019-05-03|1356.59
#2019-05-06|1333.99
#2019-05-07|1304.65
#2019-05-08|1314.09
#2019-05-09|1280.33
#2019-05-10|1285.01
#2019-05-13|1258.77
#2019-05-14|1278.38
#2019-05-15|1284.09
#2019-05-16|1306.60
#2019-05-17|1290.08
#2019-05-20|1264.75
#2019-05-21|1283.58
#2019-05-22|1276.59
#2019-05-23|1239.53
#2019-05-24|1258.23
#2019-05-27|1249.27
#2019-05-28|1255.69
#2019-05-29|1235.98
#2019-05-30|1241.11
#2019-05-31|1219.08
#2019-06-03|1233.30
#2019-06-04|1253.88
#2019-06-05|1265.14
#2019-06-06|1266.93
#2019-06-07|1297.12
#2019-06-10|1301.78
#2019-06-11|1319.29
#2019-06-12|1325.08
#2019-06-13|1327.68
#2019-06-14|1318.88
#2019-06-17|1315.37
#2019-06-18|1335.55
#2019-06-19|1338.51
#2019-06-20|1379.70
#2019-06-21|1384.46
#2019-06-24|1379.54
#2019-06-25|1388.50
#2019-06-26|1384.83
#2019-06-27|1384.12
#2019-06-28|1395.36
#2019-07-01|1408.21
#2019-07-02|1407.83
#2019-07-03|1408.57
#2019-07-04|1408.11
#2019-07-05|1361.06
#2019-07-08|1365.15
#2019-07-09|1346.88
#2019-07-10|1343.75
#2019-07-11|1339.58
#2019-07-12|1350.49
#2019-07-15|1367.66
#2019-07-16|1369.29
#2019-07-17|1361.17
#2019-07-18|1343.44
#2019-07-19|1375.54
#2019-07-22|1371.33
#2019-07-23|1385.69
#2019-07-24|1386.39
#2019-07-25|1377.41
#2019-07-26|1371.41
#2019-07-29|1370.06
#2019-07-30|1342.53
#2019-07-31|1337.15
#2019-08-01|1334.39
#2019-08-02|1293.61
#2019-08-05|1261.40
#2019-08-06|1257.03
#2019-08-07|1250.26
#2019-08-08|1274.93
#2019-08-09|1259.89
#2019-08-12|1253.47
#2019-08-13|1260.14
#2019-08-14|1219.39
#2019-08-15|1214.73
#2019-08-16|1226.24
#2019-08-19|1242.19
#2019-08-20|1233.02
#2019-08-21|1256.79
#2019-08-22|1234.83
#2019-08-23|1226.71
#2019-08-26|1215.70
#2019-08-27|1226.71
#2019-08-28|1212.66
#2019-08-29|1238.49
#2019-08-30|1253.62
#2019-09-02|1250.38
#2019-09-03|1244.42
#2019-09-04|1273.57
#2019-09-05|1288.20
#2019-09-06|1302.48
#2019-09-09|1304.59
#2019-09-10|1308.88
#2019-09-11|1331.50
#2019-09-12|1346.82
#2019-09-13|1375.62
#2019-09-16|1357.17
#2019-09-17|1352.38
#2019-09-18|1352.06
#2019-09-19|1355.74
#2019-09-20|1348.99
#2019-09-23|1317.79
#2019-09-24|1312.28
#2019-09-25|1287.95
#2019-09-26|1297.77
#2019-09-27|1304.94
#2019-09-30|1304.67
#2019-10-01|1282.05
#2019-10-02|1248.80
#2019-10-03|1250.46
#2019-10-04|1261.09
#2019-10-07|1264.54
#2019-10-08|1246.22
#2019-10-09|1257.47
#2019-10-10|1280.47
#2019-10-11|1305.86
#2019-10-14|1304.80
#2019-10-15|1324.86
#2019-10-16|1325.99
#2019-10-17|1348.76
#2019-10-18|1374.08
#2019-10-21|1417.33
#2019-10-22|1407.50
#2019-10-23|1410.22
#2019-10-24|1423.47
#2019-10-25|1411.22
#2019-10-28|1427.04
#2019-10-29|1419.40
#2019-10-30|1428.89
#2019-10-31|1427.54
#2019-11-01|1446.08
#2019-11-04|1478.42
#2019-11-05|1466.46
#2019-11-06|1464.74
#2019-11-07|1465.40
#2019-11-08|1459.39
#2019-11-11|1452.97
#2019-11-12|1463.95
#2019-11-13|1454.28
#2019-11-14|1456.33
#2019-11-15|1483.99
#2019-11-18|1470.34
#2019-11-19|1468.46
#2019-11-20|1463.98
#2019-11-21|1451.77
#2019-11-22|1458.05
#2019-11-25|1472.96
#2019-11-26|1484.84
#2019-11-27|1474.83
#2019-11-28|1478.72
#2019-11-29|1473.41
#2019-12-02|1463.50
#2019-12-03|1449.01
#2019-12-04|1482.66
#2019-12-05|1485.05
#2019-12-06|1502.72
#2019-12-09|1496.53
#2019-12-10|1494.20
#2019-12-11|1508.50
#2019-12-12|1532.84
#2019-12-13|1549.37
#2019-12-16|1574.31
#2019-12-17|1576.53
#2019-12-18|1575.58
#2019-12-19|1563.37
#2019-12-20|1581.44
#2019-12-23|1580.42
#2019-12-24|1582.44
#2019-12-25|1582.44
#2019-12-26|1581.99
#2019-12-27|1599.39
#2019-12-30|1571.32
#2019-12-31|1564.26
#2020-01-01|1564.26
#2020-01-02|1601.19
#2020-01-03|1569.32
#2020-01-06|1566.26
#2020-01-07|1567.88
#2020-01-08|1568.89
#2020-01-09|1564.70
#2020-01-10|1561.20
#2020-01-13|1573.13
#2020-01-14|1587.44
#2020-01-15|1590.34
#2020-01-16|1602.49
#2020-01-17|1605.83
#2020-01-20|1605.80
#2020-01-21|1609.38
#2020-01-22|1591.52
#2020-01-23|1564.18
#2020-01-24|1585.31
#2020-01-27|1530.83
#2020-01-28|1519.38
#2020-01-29|1525.45
#2020-01-30|1521.98
#2020-01-31|1507.03
#2020-02-03|1509.65
#2020-02-04|1563.02
#2020-02-05|1592.21
#2020-02-06|1562.34
#2020-02-07|1554.40
#2020-02-10|1562.11
#2020-02-11|1595.10
#2020-02-12|1602.13
#2020-02-13|1592.87
#2020-02-14|1585.91
#2020-02-17|1587.84
#2020-02-18|1565.57
#2020-02-19|1569.21
#2020-02-20|1567.49
#2020-02-21|1556.40
#2020-02-24|1479.63
#2020-02-25|1453.40
#2020-02-26|1475.53
#2020-02-27|1434.03
#2020-02-28|1395.62
#2020-03-02|1413.90
#2020-03-03|1451.83
#2020-03-04|1433.00
#2020-03-05|1404.80
#2020-03-06|1374.33
#2020-03-09|1287.61
#2020-03-10|1279.70
#2020-03-11|1259.69
#2020-03-12|1098.61
#2020-03-13|1121.63
#2020-03-16|1085.42
#2020-03-17|1072.39
#2020-03-18| 998.44
#2020-03-19|1001.74
#2020-03-20| 987.69
#2020-03-23| 935.67
#2020-03-24|1038.23
#2020-03-25|1096.23
#2020-03-26|1159.50
#2020-03-27|1109.07
#2020-03-30|1129.85
#2020-03-31|1172.40
#2020-04-01|1100.26
#2020-04-02|1102.68
#2020-04-03|1072.49
#2020-04-06|1136.95
#2020-04-07|1208.44
#2020-04-08|1188.82
#2020-04-09|1204.38
#2020-04-10|1204.38
#2020-04-13|1198.87
#2020-04-14|1220.39
#2020-04-15|1152.03
#2020-04-16|1159.31
#2020-04-17|1214.96
#2020-04-20|1221.10
#2020-04-21|1171.10
#2020-04-22|1203.36
#2020-04-23|1234.85
#2020-04-24|1200.80
#2020-04-27|1221.28
#2020-04-28|1268.91
#2020-04-29|1287.87
#2020-04-30|1265.58
#2020-05-01|1261.91
#2020-05-04|1196.84
#2020-05-05|1248.80
#2020-05-06|1233.91
#2020-05-07|1246.05
#2020-05-08|1292.63
#2020-05-11|1273.12
#2020-05-12|1296.35
#2020-05-13|1250.72
#2020-05-14|1204.99
#2020-05-15|1217.19
#2020-05-18|1299.56
#2020-05-19|1316.01
#2020-05-20|1330.49
#2020-05-21|1322.06
#2020-05-22|1299.11
#2020-05-25|1336.27
#2020-05-26|1367.39
#2020-05-27|1380.28
#2020-05-28|1425.35
#2020-05-29|1411.87
#2020-06-01|1437.92
#2020-06-02|1458.55
#2020-06-03|1510.29
#2020-06-04|1533.85
#2020-06-05|1569.04
#2020-06-08|1543.11
#2020-06-09|1535.63
#2020-06-10|1503.77
#2020-06-11|1430.62
#2020-06-12|1412.70
#2020-06-15|1418.22
#2020-06-16|1467.07
#2020-06-17|1488.82
#2020-06-18|1477.07
#2020-06-19|1468.17
#2020-06-22|1471.29
#2020-06-23|1518.10
#2020-06-24|1474.63
#2020-06-25|1472.92
#2020-06-26|1479.68
#2020-06-29|1503.36
#2020-06-30|1498.31
#2020-07-01|1507.20
#2020-07-02|1524.38
#2020-07-03|1519.10
#2020-07-06|1560.47
#2020-07-07|1563.55
#2020-07-08|1562.31
#2020-07-09|1547.61
#2020-07-10|1570.85
#2020-07-13|1608.69
#2020-07-14|1607.99
#2020-07-15|1662.55
#2020-07-16|1646.47
#2020-07-17|1643.34
#2020-07-20|1672.96
#2020-07-21|1670.84
#2020-07-22|1695.80
#2020-07-23|1686.67
#2020-07-24|1654.68
#2020-07-27|1696.23
#2020-07-28|1669.00
#2020-07-29|1675.73
#2020-07-30|1638.02
#2020-07-31|1617.18
#2020-08-03|1657.26
#2020-08-04|1647.13
#2020-08-05|1684.17
#2020-08-06|1676.51
#2020-08-07|1669.75
#2020-08-10|1673.92
#2020-08-11|1712.16
#2020-08-12|1726.06
#2020-08-13|1730.36
#2020-08-14|1684.64
#2020-08-17|1713.13
#2020-08-18|1706.67
#2020-08-19|1720.64
#2020-08-20|1684.25
#2020-08-21|1670.40
#2020-08-24|1708.82
#2020-08-25|1702.45
#2020-08-26|1726.10
#2020-08-27|1714.66
#2020-08-28|1718.84
#2020-08-31|1721.23
#2020-09-01|1718.46
#2020-09-02|1721.67
#2020-09-03|1692.30
#2020-09-04|1694.95
#2020-09-07|1734.28
#2020-09-08|1703.70
#2020-09-09|1744.96
#2020-09-10|1739.58
#2020-09-11|1739.47
#2020-09-14|1743.35
#2020-09-15|1753.94
#2020-09-16|1766.52
#2020-09-17|1761.14
#2020-09-18|1789.16
#2020-09-21|1699.48
#2020-09-22|1702.02
#2020-09-23|1696.12
#2020-09-24|1649.85
#2020-09-25|1655.96
#2020-09-28|1720.31
#2020-09-29|1743.94
#2020-09-30|1732.55
#2020-10-01|1738.79
#2020-10-02|1727.86
#2020-10-05|1766.75
#2020-10-06|1752.44
#2020-10-07|1769.95
#2020-10-08|1773.75
#2020-10-09|1794.05
#2020-10-12|1808.34
#2020-10-13|1784.77
#2020-10-14|1781.43
#2020-10-15|1733.16
#2020-10-16|1764.12
#2020-10-19|1773.52
#2020-10-20|1786.34
#2020-10-21|1743.61
#2020-10-22|1741.81
#2020-10-23|1742.48
#2020-10-26|1689.93
#2020-10-27|1686.33
#2020-10-28|1617.07
#2020-10-29|1600.04
#2020-10-30|1615.26
#2020-11-02|1646.04
#2020-11-03|1678.26
#2020-11-04|1715.40
#2020-11-05|1773.85
#2020-11-06|1783.19
#2020-11-09|1871.52
#2020-11-10|1852.97
#2020-11-11|1850.68
#2020-11-12|1852.84
#2020-11-13|1843.96
#2020-11-16|1890.21
#2020-11-17|1894.70
#2020-11-18|1898.24
#2020-11-19|1882.11
#2020-11-20|1899.61
#2020-11-23|1892.70
#2020-11-24|1918.74
#2020-11-25|1909.97
#2020-11-26|1910.37
#2020-11-27|1923.94
#2020-11-30|1886.81
#2020-12-01|1906.80
#2020-12-02|1899.62
#2020-12-03|1916.10
#2020-12-04|1925.16
#2020-12-07|1928.33
#2020-12-08|1940.76
#2020-12-09|1940.43
#2020-12-10|1919.81
#2020-12-11|1921.80
#2020-12-14|1942.65
#2020-12-15|1968.43
#2020-12-16|1984.54
#2020-12-17|1997.61
#2020-12-18|2000.96
#2020-12-21|1962.63
#2020-12-22|1968.90
#2020-12-23|1979.94
#2020-12-24|1985.82
#2020-12-25|1985.82
#2020-12-28|2003.66
#2020-12-29|2031.48
#2020-12-30|2009.38
#2020-12-31|2002.74
#2021-01-01|2002.74
#2021-01-04|2031.36
#2021-01-05|2034.75
#2021-01-06|2035.18
#2021-01-07|2116.63
#2021-01-08|2144.25
#2021-01-11|2111.42
#2021-01-12|2131.83
#2021-01-13|2119.00
#2021-01-14|2119.57
#2021-01-15|2073.94
#2021-01-18|2079.69
#2021-01-19|2083.30
#2021-01-20|2106.27
#2021-01-21|2136.08
#2021-01-22|2132.14
#2021-01-25|2104.86
#2021-01-26|2124.01
#2021-01-27|2061.93
#2021-01-28|2074.74
#2021-01-29|2040.00
#2021-02-01|2062.11
#2021-02-02|2085.74
#2021-02-03|2095.48
#2021-02-04|2094.87
#2021-02-05|2090.17
#2021-02-08|2113.12
#2021-02-09|2119.40
#2021-02-10|2116.80
#2021-02-11|2129.19
#2021-02-12|2149.72
#2021-02-15|2172.85
#2021-02-16|2170.84
#2021-02-17|2136.10
#2021-02-18|2135.83
#2021-02-19|2202.83
#2021-02-22|2185.09
#2021-02-23|2155.28
#2021-02-24|2185.73
#2021-02-25|2197.73
#2021-02-26|2124.78
#2021-03-01|2169.86
#2021-03-02|2191.16
#2021-03-03|2201.02
#2021-03-04|2165.54
#2021-03-05|2122.82
#2021-03-08|2175.44
#2021-03-09|2215.51
#2021-03-10|2218.96
#2021-03-11|2259.85
#2021-03-12|2255.41
#2021-03-15|2227.22
#2021-03-16|2244.20
#2021-03-17|2233.03
#2021-03-18|2238.96
#2021-03-19|2214.62
#2021-03-22|2227.85
#2021-03-23|2176.60
#2021-03-24|2203.09
#2021-03-25|2182.44
#2021-03-26|2221.76
#2021-03-29|2191.12
#2021-03-30|2207.75
#2021-03-31|2207.84
#2021-04-01|2225.56
#2021-04-02|2225.56
#2021-04-05|2228.85
#2021-04-06|2275.48
#2021-04-07|2276.15
#2021-04-08|2307.04
#2021-04-09|2328.28
#2021-04-12|2295.97
#2021-04-13|2317.60
#2021-04-14|2313.00
#2021-04-15|2337.89
#2021-04-16|2392.39
#2021-04-19|2363.92
#2021-04-20|2304.80
#2021-04-21|2321.59
#2021-04-22|2340.69
#2021-04-23|2360.86
#2021-04-26|2362.87
#2021-04-27|2365.72
#2021-04-28|2328.97
#2021-04-29|2300.63
#2021-04-30|2246.56
#2021-05-03|2290.49
#2021-05-04|2244.78
#2021-05-05|2307.32
#2021-05-06|2320.74
#2021-05-07|2369.66
#2021-05-10|2384.79
#2021-05-11|2333.27
#2021-05-12|2322.34
#2021-05-13|2321.67
#2021-05-14|2364.68
#2021-05-17|2343.99
#2021-05-18|2371.24
#2021-05-19|2287.36
#2021-05-20|2325.68
#2021-05-21|2340.43
#2021-05-24|2338.66
#2021-05-25|2362.91
#2021-05-26|2324.00
#2021-05-27|2355.29
#2021-05-28|2351.77
#2021-05-31|2347.18
#2021-06-01|2398.85
#2021-06-02|2395.43
#2021-06-03|2380.57
#2021-06-04|2387.83
#2021-06-07|2386.00
#2021-06-08|2396.31
#2021-06-09|2391.62
#2021-06-10|2383.48
#2021-06-11|2368.54
#2021-06-14|2369.12
#2021-06-15|2386.65
#2021-06-16|2376.68
#2021-06-17|2319.64
#2021-06-18|2259.15
#2021-06-21|2296.99
#2021-06-22|2302.92
#2021-06-23|2289.47
#2021-06-24|2318.80
#2021-06-25|2318.97
#2021-06-28|2294.54
#2021-06-29|2330.64
#2021-06-30|2297.46
#2021-07-01|2308.26
#2021-07-02|2321.14
#2021-07-05|2338.73
#2021-07-06|2322.53
#2021-07-07|2354.95
#2021-07-08|2343.28
#2021-07-09|2374.23
#2021-07-12|2401.25
#2021-07-13|2403.52
#2021-07-14|2405.93
#2021-07-15|2384.82
#2021-07-16|2367.93
#2021-07-19|2328.49
#2021-07-20|2350.50
#2021-07-21|2386.77
#2021-07-22|2423.48
#2021-07-23|2449.15
#2021-07-26|2455.91
#2021-07-27|2445.46
#2021-07-28|2448.75
#2021-07-29|2485.90
#2021-07-30|2463.11
#2021-08-02|2484.23
#2021-08-03|2474.10
#2021-08-04|2497.84
#2021-08-05|2497.19
#2021-08-06|2469.31
#2021-08-09|2447.16
#2021-08-10|2453.23
#2021-08-11|2483.49
#2021-08-12|2491.66
#2021-08-13|2496.38
#2021-08-16|2469.74
#2021-08-17|2445.40
#2021-08-18|2429.04
#2021-08-19|2373.05
#2021-08-20|2397.46
#2021-08-23|2450.44
#2021-08-24|2457.47
#2021-08-25|2454.56
#2021-08-26|2454.05
#2021-08-27|2485.88
#2021-08-30|2502.70
#2021-08-31|2467.53
#2021-09-01|2481.54
#2021-09-02|2509.88
#2021-09-03|2499.87
#2021-09-06|2515.78
#2021-09-07|2501.93
#2021-09-08|2440.80
#2021-09-09|2463.65
#2021-09-10|2470.97
#2021-09-13|2459.47
#2021-09-14|2481.71
#2021-09-15|2452.58
#2021-09-16|2455.56
#2021-09-17|2414.44
#2021-09-20|2321.94
#2021-09-21|2313.39
#2021-09-22|2355.44
#2021-09-23|2400.41
#2021-09-24|2359.30
#2021-09-27|2333.59
#2021-09-28|2252.57
#2021-09-29|2233.20
#2021-09-30|2256.71
#2021-10-01|2234.64
#2021-10-04|2233.45
#2021-10-05|2262.25
#2021-10-06|2213.16
#2021-10-07|2262.07
#2021-10-08|2244.85
#2021-10-11|2236.91
#2021-10-12|2252.64
#2021-10-13|2296.15
#2021-10-14|2338.19
#2021-10-15|2376.51
#2021-10-18|2359.15
#2021-10-19|2390.35
#2021-10-20|2401.06
#2021-10-21|2398.68
#2021-10-22|2444.02
#2021-10-25|2408.04
#2021-10-26|2421.07
#2021-10-27|2403.43
#2021-10-28|2450.63
#2021-10-29|2430.77
#2021-11-01|2461.57
#2021-11-02|2453.57
#2021-11-03|2473.55
#2021-11-04|2485.14
#2021-11-05|2481.71
#2021-11-08|2515.56
#2021-11-09|2502.74
#2021-11-10|2472.55
#2021-11-11|2488.20
#2021-11-12|2499.25
#2021-11-15|2488.74
#2021-11-16|2479.38
#2021-11-17|2490.38
#2021-11-18|2465.38
#2021-11-19|2456.95
#2021-11-22|2446.98
#2021-11-23|2381.57
#2021-11-24|2358.57
#2021-11-25|2397.87
#2021-11-26|2294.37
#2021-11-29|2327.31
#2021-11-30|2305.57
#2021-12-01|2367.74
#2021-12-02|2348.16
#2021-12-03|2285.41
#2021-12-06|2339.09
#2021-12-07|2403.20
#2021-12-08|2410.91
#2021-12-09|2402.24
#2021-12-10|2389.46
#2021-12-13|2371.72
#2021-12-14|2316.66
#2021-12-15|2337.08
#2021-12-16|2390.42
#2021-12-17|2354.24
#2021-12-20|2321.86
#2021-12-21|2357.47
#2021-12-22|2410.02
#2021-12-23|2468.37
#2021-12-24|2468.23
#2021-12-27|2479.10
#2021-12-28|2513.97
#2021-12-29|2526.54
#2021-12-30|2517.64
#2021-12-31|2515.74
#2022-01-03|2515.06
#2022-01-04|2561.60
#2022-01-05|2551.61
#2022-01-06|2528.95
#2022-01-07|2473.84
#2022-01-10|2360.85
#2022-01-11|2401.47
#2022-01-12|2469.43
#2022-01-13|2464.31
#2022-01-14|2369.34
#2022-01-17|2377.28
#2022-01-18|2305.77
#2022-01-19|2317.82
#2022-01-20|2335.59
#2022-01-21|2280.22
#2022-01-24|2147.45
#2022-01-25|2116.79
#2022-01-26|2173.38
#2022-01-27|2131.59
#2022-01-28|2100.59
#2022-01-31|2161.48
#2022-02-01|2207.21
#2022-02-02|2255.25
#2022-02-03|2225.91
#2022-02-04|2178.25
#2022-02-07|2206.04
#2022-02-08|2181.61
#2022-02-09|2262.26
#2022-02-10|2210.49
#2022-02-11|2171.19
#2022-02-14|2087.12
#2022-02-15|2160.40
#2022-02-16|2161.19
#2022-02-17|2115.33
#2022-02-18|2075.22
#2022-02-21|2018.84
#2022-02-22|2042.26
#2022-02-23|2010.29
#2022-02-24|1883.86
#2022-02-25|1980.75
#2022-02-28|1978.34
#2022-03-01|1891.40
#2022-03-02|1903.45
#2022-03-03|1851.46
#2022-03-04|1772.27
#2022-03-07|1770.76
#2022-03-08|1773.98
#2022-03-09|1902.66
#2022-03-10|1912.28
#2022-03-11|1935.05
#2022-03-14|1996.50
#2022-03-15|1967.50
#2022-03-16|2095.23
#2022-03-17|2111.71
#2022-03-18|2117.61
#2022-03-21|2117.01
#2022-03-22|2106.69
#2022-03-23|2081.86
#2022-03-24|2045.60
#2022-03-25|1994.39
#2022-03-28|2003.50
#2022-03-29|2106.30
#2022-03-30|2076.72
#2022-03-31|2060.95
#2022-04-01|2062.10
#2022-04-04|2060.17
#2022-04-05|2034.82
#2022-04-06|1977.81
#2022-04-07|1971.36
#2022-04-08|1986.63
#2022-04-11|1932.65
#2022-04-12|1948.95
#2022-04-13|1934.56
#2022-04-14|1931.13
#2022-04-15|1931.13
#2022-04-18|1924.92
#2022-04-19|1945.26
#2022-04-20|2002.68
#2022-04-21|2039.62
#2022-04-22|1986.91
#2022-04-25|1897.70
#2022-04-26|1825.47
#2022-04-27|1840.62
#2022-04-28|1828.55
#2022-04-29|1859.05
#2022-05-02|1784.23
#2022-05-03|1795.80
#2022-05-04|1770.78
#2022-05-05|1742.95
#2022-05-06|1708.15
#2022-05-09|1632.06
#2022-05-10|1658.63
#2022-05-11|1707.39
#2022-05-12|1680.21
#2022-05-13|1726.10
#2022-05-16|1710.84
#2022-05-17|1770.47
#2022-05-18|1741.56
#2022-05-19|1740.68
#2022-05-20|1729.78
#2022-05-23|1776.24
#2022-05-24|1765.37
#2022-05-25|1722.80
#2022-05-26|1723.41
#2022-05-27|1812.47
#2022-05-30|1856.08
#2022-05-31|1818.29
#2022-06-01|1810.05
#2022-06-02|1874.07
#2022-06-03|1866.62
#2022-06-06|1868.37
#2022-06-07|1861.61
#2022-06-08|1862.34
#2022-06-09|1799.61
#2022-06-10|1720.86
#2022-06-13|1646.72
#2022-06-14|1610.85
#2022-06-15|1627.41
#2022-06-16|1587.06
#2022-06-17|1574.07
#2022-06-20|1588.24
#2022-06-21|1611.03
#2022-06-22|1595.83
#2022-06-23|1527.42
#2022-06-24|1534.33
#2022-06-27|1612.14
#2022-06-28|1592.18
#2022-06-29|1578.01
#2022-06-30|1537.56
#2022-07-01|1522.21
#2022-07-04|1537.94
#2022-07-05|1492.25
#2022-07-06|1540.76
#2022-07-07|1586.64
#2022-07-08|1601.55
#2022-07-11|1554.34
#2022-07-12|1596.53
#2022-07-13|1574.54
#2022-07-14|1542.48
#2022-07-15|1573.96
#2022-07-18|1619.73
#2022-07-19|1678.64
#2022-07-20|1683.88
#2022-07-21|1715.47
#2022-07-22|1727.34
#2022-07-25|1716.71
#2022-07-26|1684.01
#2022-07-27|1687.60
#2022-07-28|1749.53
#2022-07-29|1805.44
#2022-08-01|1799.70
#2022-08-02|1756.31
#2022-08-03|1756.08
#2022-08-04|1796.55
#2022-08-05|1739.41
#2022-08-08|1775.05
#2022-08-09|1728.80
#2022-08-10|1808.32
#2022-08-11|1812.58
#2022-08-12|1777.46
#2022-08-15|1762.86
#2022-08-16|1774.38
#2022-08-17|1732.76
#2022-08-18|1756.94
#2022-08-19|1705.13
#2022-08-22|1644.16
#2022-08-23|1652.32
#2022-08-24|1656.69
#2022-08-25|1666.74
#2022-08-26|1621.26
#2022-08-29|1594.60
#2022-08-30|1600.41
#2022-08-31|1596.77
#2022-09-01|1520.35
#2022-09-02|1596.43
#2022-09-05|1553.73
#2022-09-06|1561.11
#2022-09-07|1565.41
#2022-09-08|1581.56
#2022-09-09|1630.24
#2022-09-12|1689.31
#2022-09-13|1623.24
#2022-09-14|1590.07
#2022-09-15|1582.67
#2022-09-16|1539.79
#2022-09-19|1529.23
#2022-09-20|1481.75
#2022-09-21|1483.71
#2022-09-22|1429.67
#2022-09-23|1403.12
#2022-09-26|1395.78
#2022-09-27|1397.12
#2022-09-28|1417.34
#2022-09-29|1396.43
#2022-09-30|1446.77
#2022-10-03|1467.46
#2022-10-04|1553.24
#2022-10-05|1520.83
#2022-10-06|1509.75
#2022-10-07|1441.35
#2022-10-10|1418.64
#2022-10-11|1411.06
#2022-10-12|1408.78
#2022-10-13|1421.40
#2022-10-14|1438.03
#2022-10-17|1491.22
#2022-10-18|1538.45
#2022-10-19|1486.97
#2022-10-20|1480.01
#2022-10-21|1462.88
#2022-10-24|1518.39
#2022-10-25|1579.17
#2022-10-26|1620.73
#2022-10-27|1612.93
#2022-10-28|1605.86
#2022-10-31|1577.51
#2022-11-01|1589.53
#2022-11-02|1591.34
#2022-11-03|1544.71
#2022-11-04|1616.46
#2022-11-07|1651.79
#2022-11-08|1704.15
#2022-11-09|1680.83
#2022-11-10|1796.33
#2022-11-11|1852.89
#2022-11-14|1828.38
#2022-11-15|1812.21
#2022-11-16|1779.17
#2022-11-17|1741.91
#2022-11-18|1778.10
#2022-11-21|1753.84
#2022-11-22|1783.80
#2022-11-23|1837.10
#2022-11-24|1841.60
#2022-11-25|1848.19
#2022-11-28|1806.64
#2022-11-29|1789.41
#2022-11-30|1774.72
#2022-12-01|1853.92
#2022-12-02|1854.69
#2022-12-05|1871.52
#2022-12-06|1843.25
#2022-12-07|1819.76
#2022-12-08|1817.89
#2022-12-09|1850.40
#2022-12-12|1840.01
#2022-12-13|1904.77
#2022-12-14|1911.75
#2022-12-15|1826.07
#2022-12-16|1781.85
#2022-12-19|1779.25
#2022-12-20|1763.88
#2022-12-21|1792.57
#2022-12-22|1752.93
#2022-12-23|1751.26
#2022-12-26|1751.26
#2022-12-27|1780.73
#2022-12-28|1767.56
#2022-12-29|1787.65
#2022-12-30|1759.55
#2023-01-02|1785.24
#2023-01-03|1775.49
#2023-01-04|1794.31
#2023-01-05|1777.46
#2023-01-06|1797.95
#2023-01-09|1884.11
#2023-01-10|1864.14
#2023-01-11|1876.15
#2023-01-12|1899.64
#2023-01-13|1909.86
#2023-01-16|1913.86
#2023-01-17|1916.30
#2023-01-18|1961.36
#2023-01-19|1882.24
#2023-01-20|1937.89
#2023-01-23|1985.98
#2023-01-24|1980.60
#2023-01-25|1963.91
#2023-01-26|1919.80
#2023-01-27|1932.71
#2023-01-30|1917.29
#2023-01-31|1888.69
#2023-02-01|1914.82
#2023-02-02|2013.72
#2023-02-03|1989.48
#2023-02-06|1926.69
#2023-02-07|1924.06
#2023-02-08|1917.43
#2023-02-09|1974.88
#2023-02-10|1916.28
#2023-02-13|1964.48
#2023-02-14|1956.47
#2023-02-15|1978.58
#2023-02-16|1972.97
#2023-02-17|1953.47
#2023-02-20|1969.34
#2023-02-21|1949.10
#2023-02-22|1937.99
#2023-02-23|1937.17
#2023-02-24|1903.38
#2023-02-27|1935.43
#2023-02-28|1934.72
#2023-03-01|1933.91
#2023-03-02|1915.47
#2023-03-03|1954.43
#2023-03-06|1974.18
#2023-03-07|1914.11
#2023-03-08|1909.66
#2023-03-09|1895.92
#2023-03-10|1873.59
#2023-03-13|1843.94
#2023-03-14|1912.18
#2023-03-15|1797.03
#2023-03-16|1858.01
#2023-03-17|1824.33
#2023-03-20|1881.11
#2023-03-21|1908.15
#2023-03-22|1901.40
#2023-03-23|1925.31
#2023-03-24|1833.47
#2023-03-27|1876.93
#2023-03-28|1900.51
#2023-03-29|1919.81
#2023-03-30|1965.81
#2023-03-31|1997.56
#2023-04-03|1979.37
#2023-04-04|2010.92
#2023-04-05|1926.75
#2023-04-06|1905.70
#2023-04-07|1905.70
#2023-04-10|1882.57
#2023-04-11|1939.59
#2023-04-12|1985.44
#2023-04-13|2004.72
#2023-04-14|2018.66
#2023-04-17|2024.57
#2023-04-18|2040.61
#2023-04-19|2017.09
#2023-04-20|2023.35
#2023-04-21|2009.38
#2023-04-24|2034.06
#2023-04-25|2009.90
#2023-04-26|1985.39
#2023-04-27|2047.15
#2023-04-28|2061.81
#2023-05-01|2049.16
#2023-05-02|2019.28
#2023-05-03|2038.70
#2023-05-04|2031.80
#2023-05-05|2065.88
#2023-05-08|2067.29
#2023-05-09|2050.32
#2023-05-10|2038.29
#2023-05-11|2032.62
#2023-05-12|2028.57
#2023-05-15|2043.94
#2023-05-16|2008.84
#2023-05-17|2008.08
#2023-05-18|1986.95
#2023-05-19|2042.12
#2023-05-22|2026.44
#2023-05-23|1992.67
#2023-05-24|1930.41
#2023-05-25|1912.77
#2023-05-26|1958.61
#2023-05-29|1939.44
#2023-05-30|1930.41
#2023-05-31|1904.50
#2023-06-01|1918.70
#2023-06-02|1979.71
#2023-06-05|1964.68
#2023-06-06|1958.90
#2023-06-07|1981.96
#2023-06-08|1995.72
#2023-06-09|1983.64
#2023-06-12|1999.14
#2023-06-13|2044.09
#2023-06-14|2051.28
#2023-06-15|2037.88
#2023-06-16|2021.34
#2023-06-19|1975.97
#2023-06-20|1941.25
#2023-06-21|1958.01
#2023-06-22|1944.49
#2023-06-23|1935.08
#2023-06-26|1944.34
#2023-06-27|1948.62
#2023-06-28|1953.69
#2023-06-29|1947.85
#2023-06-30|1981.48
#2023-07-03|1956.13
#2023-07-04|1958.50
#2023-07-05|1927.08
#2023-07-06|1875.69
#2023-07-07|1913.79
#2023-07-10|1917.68
#2023-07-11|1954.87
#2023-07-12|2032.05
#2023-07-13|2049.15
#2023-07-14|2025.24
#2023-07-17|2014.60
#2023-07-18|2058.49
#2023-07-19|2004.64
#2023-07-20|2004.05
#2023-07-21|1988.11
#2023-07-24|2006.32
#2023-07-25|2024.68
#2023-07-26|1993.48
#2023-07-27|2011.26
#2023-07-28|2011.21
#2023-07-31|2012.76
#2023-08-01|1990.31
#2023-08-02|1946.65
#2023-08-03|1920.89
#2023-08-04|1961.41
#2023-08-07|1951.72
#2023-08-08|1907.51
#2023-08-09|1928.03
#2023-08-10|1949.81
#2023-08-11|1899.61
#2023-08-14|1895.16
#2023-08-15|1875.99
#2023-08-16|1869.25
#2023-08-17|1831.38
#2023-08-18|1811.73
#2023-08-21|1804.76
#2023-08-22|1830.87
#2023-08-23|1834.90
#2023-08-24|1819.37
#2023-08-25|1803.90
#2023-08-28|1849.31
#2023-08-29|1869.91
#2023-08-30|1892.96
#2023-08-31|1862.42
#2023-09-01|1850.33
#2023-09-04|1861.53
#2023-09-05|1854.86
#2023-09-06|1859.28
#2023-09-07|1835.30
#2023-09-08|1836.23
#2023-09-11|1854.12
#2023-09-12|1825.65
#2023-09-13|1806.11
#2023-09-14|1819.20
#2023-09-15|1829.03
#2023-09-18|1828.49
#2023-09-19|1821.96
#2023-09-20|1853.19
#2023-09-21|1800.98
#2023-09-22|1798.00
#2023-09-25|1806.17
#2023-09-26|1784.03
#2023-09-27|1791.00
#2023-09-28|1822.48
#2023-09-29|1853.09
#2023-10-02|1820.01
#2023-10-03|1795.82
#2023-10-04|1781.16
#2023-10-05|1810.99
#2023-10-06|1824.84
#2023-10-09|1802.41
#2023-10-10|1878.81
#2023-10-11|1880.22
#2023-10-12|1883.83
#2023-10-13|1839.50
#2023-10-16|1848.79
#2023-10-17|1837.57
#2023-10-18|1789.88
#2023-10-19|1774.38
#2023-10-20|1739.32
#2023-10-23|1723.16
#2023-10-24|1714.72
#2023-10-25|1728.44
#2023-10-26|1721.23
#2023-10-27|1726.11
#2023-10-30|1724.41
#2023-10-31|1738.73
#2023-11-01|1718.85
#2023-11-02|1774.89
#2023-11-03|1830.35
#2023-11-06|1828.69
#2023-11-07|1807.98
#2023-11-08|1817.01
#2023-11-09|1860.90
#2023-11-10|1825.72
#2023-11-13|1836.43
#2023-11-14|1935.12
#2023-11-15|1988.25
#2023-11-16|1956.89
#2023-11-17|1983.42
#2023-11-20|2010.64
#2023-11-21|2013.03
#2023-11-22|2008.98
#2023-11-23|2018.61
#2023-11-24|2025.42
#2023-11-27|2023.79
#2023-11-28|2027.25
#2023-11-29|2053.24
#2023-11-30|2030.92
#2023-12-01|2052.94
#2023-12-04|2037.35
#2023-12-05|2056.51
#2023-12-06|2095.98
#2023-12-07|2093.06
#2023-12-08|2095.92
#2023-12-11|2109.28
#2023-12-12|2113.82
#2023-12-13|2098.37
#2023-12-14|2205.75
#2023-12-15|2225.79
#2023-12-18|2215.23
#2023-12-19|2242.40
#2023-12-20|2255.74
#2023-12-21|2247.79
#2023-12-22|2269.70
#2023-12-25|2269.70
#2023-12-26|2266.32
#2023-12-27|2304.57
#2023-12-28|2298.27
#2023-12-29|2273.01
#2024-01-01|2273.01
#2024-01-02|2230.19
#2024-01-03|2156.02
#2024-01-04|2149.59
#2024-01-05|2143.89
#2024-01-08|2162.55
#2024-01-09|2139.23
#2024-01-10|2145.57
#2024-01-11|2127.84
#2024-01-12|2163.95
#2024-01-15|2129.38
#2024-01-16|2104.59
#2024-01-17|2057.63
#2024-01-18|2075.00
#2024-01-19|2063.53
#2024-01-22|2097.60
#2024-01-23|2093.11
#2024-01-24|2125.44
#2024-01-25|2108.13
#2024-01-26|2113.28
#2024-01-29|2097.39
#2024-01-30|2112.95
#2024-01-31|2150.68
#2024-02-01|2151.45
#2024-02-02|2150.03
#2024-02-05|2091.88
#2024-02-06|2130.85
#2024-02-07|2154.21
#2024-02-08|2165.94
#2024-02-09|2166.12
#2024-02-12|2190.78
#2024-02-13|2144.98
#2024-02-14|2165.80
#2024-02-15|2206.95
#2024-02-16|2231.41
#2024-02-19|2239.92
#2024-02-20|2253.22
#2024-02-21|2256.95
#2024-02-22|2280.99
#2024-02-23|2293.35
#2024-02-26|2302.96
#2024-02-27|2300.78
#2024-02-28|2301.85
#2024-02-29|2301.74
#2024-03-01|2328.99
#2024-03-04|2315.99
#2024-03-05|2308.19
#2024-03-06|2339.08
#2024-03-07|2359.41
#2024-03-08|2395.54
#2024-03-11|2364.13
#2024-03-12|2405.83
#2024-03-13|2409.05
#2024-03-14|2387.78
#2024-03-15|2397.87
#2024-03-18|2363.89
#2024-03-19|2370.70
#2024-03-20|2369.31
#2024-03-21|2421.85
#2024-03-22|2405.59
#2024-03-25|2383.98
#2024-03-26|2392.39
#2024-03-27|2369.33
#2024-03-28|2308.86
#2024-03-29|2308.86
#2024-04-01|2285.81
#2024-04-02|2304.14
#2024-04-03|2318.03
#2024-04-04|2348.31
#2024-04-05|2319.71
#2024-04-08|2360.71
#2024-04-09|2342.85
#2024-04-10|2320.15
#2024-04-11|2275.50
#2024-04-12|2250.00
#2024-04-15|2280.21
#2024-04-16|2233.62
#2024-04-17|2230.48
#2024-04-18|2243.08
#2024-04-19|2216.81
#2024-04-22|2199.04
#2024-04-23|2242.84
#2024-04-24|2275.81
#2024-04-25|2225.50
#2024-04-26|2260.61
#2024-04-29|2278.33
#2024-04-30|2259.31
#2024-05-01|2258.76
#2024-05-02|2242.59
#2024-05-03|2279.07
#2024-05-06|2303.60
#2024-05-07|2329.55
#2024-05-08|2322.44
#2024-05-09|2330.07
#2024-05-10|2367.46
#2024-05-13|2361.13
#2024-05-14|2370.10
#2024-05-15|2407.49
#2024-05-16|2394.15
#2024-05-17|2383.56
#2024-05-20|2428.64
#2024-05-21|2423.52
#2024-05-22|2424.95
#2024-05-23|2439.07
#2024-05-24|2448.12
#2024-05-27|2455.02
#2024-05-28|2449.06
#2024-05-29|2387.22
#2024-05-30|2404.08
#2024-05-31|2434.91
#2024-06-03|2456.93
#2024-06-04|2423.51
#2024-06-05|2454.52
#2024-06-06|2455.71
#2024-06-07|2436.37
#2024-06-10|2420.70
#2024-06-11|2416.03
#2024-06-12|2514.19
#2024-06-13|2429.69
#2024-06-14|2361.83
#2024-06-17|2368.86
#2024-06-18|2392.52
#2024-06-19|2386.35
#2024-06-20|2396.83
#2024-06-21|2378.29
#2024-06-24|2412.49
#2024-06-25|2354.43
#2024-06-26|2354.03
#2024-06-27|2340.76
#2024-06-28|2353.50
#2024-07-01|2353.08
#2024-07-02|2336.40
#2024-07-03|2382.42
#2024-07-04|2374.48
#2024-07-05|2360.31
#2024-07-08|2364.09
#2024-07-09|2330.45
#2024-07-10|2341.37
#2024-07-11|2386.57
#2024-07-12|2454.87
#2024-07-15|2421.44
#2024-07-16|2422.95
#2024-07-17|2415.23
#2024-07-18|2419.28
#2024-07-19|2360.32
#2024-07-22|2367.73
#2024-07-23|2356.44
#2024-07-24|2335.13
#2024-07-25|2302.57
#2024-07-26|2325.21
#2024-07-29|2317.59
#2024-07-30|2344.90
#2024-07-31|2382.20
#2024-08-01|2316.79
#2024-08-02|2259.96
#2024-08-05|2225.01
#2024-08-06|2219.12
#2024-08-07|2282.11
#2024-08-08|2270.01
#2024-08-09|2283.25
#2024-08-12|2282.71
#2024-08-13|2301.82
#2024-08-14|2342.36
#2024-08-15|2347.66
#2024-08-16|2346.59
#2024-08-19|2396.82
#2024-08-20|2412.09
#2024-08-21|2412.28
#2024-08-22|2420.49
#2024-08-23|2451.83
#2024-08-26|2450.20
#2024-08-27|2441.87
#2024-08-28|2458.09
#2024-08-29|2474.12
#2024-08-30|2482.19
#2024-09-02|2462.97
#2024-09-03|2418.67
#2024-09-04|2388.85
#2024-09-05|2343.10
#2024-09-06|2324.73
#2024-09-09|2324.13
#2024-09-10|2307.13
#2024-09-11|2305.23
#2024-09-12|2355.31
#2024-09-13|2406.35
#2024-09-16|2404.50
#2024-09-17|2439.81
#2024-09-18|2420.78
#2024-09-19|2479.80
#2024-09-20|2454.63
#2024-09-23|2474.28
#2024-09-24|2501.19
#2024-09-25|2527.75
#2024-09-26|2588.25
#2024-09-27|2598.27
#2024-09-30|2566.85
#2024-10-01|2514.50
#2024-10-02|2525.71
#2024-10-03|2497.53
#2024-10-04|2498.52
#2024-10-07|2491.81
#2024-10-08|2471.58
#2024-10-09|2477.31
#2024-10-10|2438.43
#2024-10-11|2460.64
#2024-10-14|2463.38
#2024-10-15|2430.79
#2024-10-16|2401.49
#2024-10-17|2390.74
#2024-10-18|2405.82
#2024-10-21|2379.60
#2024-10-22|2369.61
#2024-10-23|2350.04
#2024-10-24|2339.39
#2024-10-25|2369.01
#2024-10-28|2390.70
#2024-10-29|2369.21
#2024-10-30|2341.90
#2024-10-31|2309.47
#2024-11-01|2308.91
#2024-11-04|2334.34
#2024-11-05|2346.31
#2024-11-06|2301.49
#2024-11-07|2403.51
#2024-11-08|2339.52
#2024-11-11|2357.19
#2024-11-12|2269.54
#2024-11-13|2251.97
#2024-11-14|2267.61
#2024-11-15|2226.55
#2024-11-18|2224.38
#2024-11-19|2212.55
#2024-11-20|2175.59
#2024-11-21|2194.87
#2024-11-22|2211.26
#2024-11-25|2222.62
#2024-11-26|2201.82
#2024-11-27|2227.15
#2024-11-28|2232.81
#2024-11-29|2249.52
#2024-12-02|2263.72
#2024-12-03|2291.24
#2024-12-04|2336.44
#2024-12-05|2342.57
#2024-12-06|2348.27
#2024-12-09|2356.53
#2024-12-10|2310.11
#2024-12-11|2315.77
#2024-12-12|2295.97
#2024-12-13|2283.72
#2024-12-16|2288.69
#2024-12-17|2271.39
#2024-12-18|2272.73
#2024-12-19|2199.38
#2024-12-20|2188.71
#2024-12-23|2178.89
#2024-12-24|2167.81
#2024-12-25|2167.81
#2024-12-26|2177.75
#2024-12-27|2200.67
#2024-12-30|2187.54
#2024-12-31|2186.36
#2025-01-01|2186.36
#2025-01-02|2193.04
#2025-01-03|2190.87
#2025-01-06|2207.54
#2025-01-07|2225.49
#2025-01-08|2201.03
#2025-01-09|2215.71
#2025-01-10|2172.21
#2025-01-13|2142.43
#2025-01-14|2166.86
#2025-01-15|2230.07
#2025-01-16|2251.38
#2025-01-17|2281.42
#2025-01-20|2304.79
#2025-01-21|2322.70
#2025-01-22|2336.89
#2025-01-23|2370.62
#2025-01-24|2415.19
#2025-01-27|2371.35
#2025-01-28|2331.40
#2025-01-29|2378.87
#2025-01-30|2398.97
#2025-01-31|2384.30
#2025-02-03|2341.49
#2025-02-04|2380.14
#2025-02-05|2388.72
#2025-02-06|2419.25
#2025-02-07|2395.64
#2025-02-10|2418.66
#2025-02-11|2434.09
#2025-02-12|2439.29
#2025-02-13|2518.40
#2025-02-14|2531.43
#2025-02-17|2546.73
#2025-02-18|2574.42
#2025-02-19|2502.42
#2025-02-20|2545.33
#2025-02-21|2537.02
#2025-02-24|2519.86
#2025-02-25|2538.52
#2025-02-26|2574.05
#2025-02-27|2514.21
#2025-02-28|2495.21
#2025-03-03|2552.36
#2025-03-04|2458.97
#2025-03-05|2618.83
#2025-03-06|2658.42
#2025-03-07|2679.15
#2025-03-10|2628.55
#2025-03-11|2590.77
#2025-03-12|2604.20
#2025-03-13|2551.05
#2025-03-14|2602.29
#2025-03-17|2624.21
#2025-03-18|2631.47
#2025-03-19|2600.37
#2025-03-20|2579.57
#2025-03-21|2534.78
#2025-03-24|2550.82
#2025-03-25|2582.40
#2025-03-26|2547.11
#2025-03-27|2532.50
#2025-03-28|2502.29
#2025-03-31|2433.84
#2025-04-01|2462.30
#2025-04-02|2466.81
#2025-04-03|2356.48
#2025-04-04|2212.66
#2025-04-07|2116.61
#2025-04-08|2171.56
#2025-04-09|2110.01
#2025-04-10|2268.29
#2025-04-11|2248.84
#2025-04-14|2358.55
#2025-04-15|2380.21
#2025-04-16|2364.68
#2025-04-17|2372.45
#2025-04-18|2372.45
#2025-04-21|2395.41
#2025-04-22|2414.06
#2025-04-23|2430.27
#2025-04-24|2459.47
#2025-04-25|2470.08
#2025-04-28|2484.26
#2025-04-29|2453.58
#2025-04-30|2483.14
#2025-05-01|2453.24
#2025-05-02|2538.82
#2025-05-05|2522.77
#2025-05-06|2509.55
#2025-05-07|2501.25
#2025-05-08|2507.21
#2025-05-09|2505.14
#2025-05-12|2575.49
#2025-05-13|2604.97
#2025-05-14|2600.50
#2025-05-15|2612.22
#2025-05-16|2588.68
#2025-05-19|2617.22
#2025-05-20|2625.87
#2025-05-21|2635.97
#2025-05-22|2554.46
#2025-05-23|2552.97
#2025-05-26|2596.32
#2025-05-27|2569.80
#2025-05-28|2564.58
#2025-05-29|2584.12
#2025-05-30|2548.25
#2025-06-02|2536.07
#2025-06-03|2531.93
#2025-06-04|2573.99
#2025-06-05|2603.81
#2025-06-06|2579.40
#2025-06-09|2573.94
#2025-06-10|2580.04
#2025-06-11|2572.39
#2025-06-12|2583.21
#2025-06-13|2551.39
#2025-06-16|2581.42
#2025-06-17|2546.87
#2025-06-18|2502.51
#2025-06-19|2479.58
#2025-06-20|2472.22
#2025-06-23|2462.64
#2025-06-24|2518.14
#2025-06-25|2518.01
#2025-06-26|2531.76
#2025-06-27|2604.87
#2025-06-30|2563.41
#2025-07-01|2567.98
#2025-07-02|2596.35
#2025-07-03|2593.40
#2025-07-04|2579.39
#2025-07-07|2598.72
#2025-07-08|2597.22
#2025-07-09|2628.16
#2025-07-10|2675.61
#2025-07-11|2644.17
#2025-07-14|2590.51
#2025-07-15|2580.13
#2025-07-16|2545.01
#2025-07-17|2593.13
#2025-07-18|2571.85
#2025-07-21|2605.88
#2025-07-22|2595.67
#2025-07-23|2668.57
#2025-07-24|2673.92
#2025-07-25|2671.30
#2025-07-28|2636.12
#2025-07-29|2619.97
#2025-07-30|2612.64
#2025-07-31|2574.68
#2025-08-01|2539.22
#2025-08-04|2547.60
#2025-08-05|2561.45
#2025-08-06|2569.05
#2025-08-07|2615.02
#2025-08-08|2629.35
#2025-08-11|2580.68
#2025-08-12|2625.45
#2025-08-13|2634.19
#2025-08-14|2643.08
#2025-08-15|2654.52
#2025-08-18|2633.25
#2025-08-19|2685.81
#2025-08-20|2665.27
#2025-08-21|2641.62
#2025-08-22|2730.56
#2025-08-25|2691.68
#2025-08-26|2676.23
#2025-08-27|2660.23
#2025-08-28|2692.87
#2025-08-29|2678.90
#2025-09-01|2712.52
#2025-09-02|2628.76
#2025-09-03|2649.50
#2025-09-04|2637.96
#2025-09-05|2707.23
#2025-09-08|2734.93
#2025-09-09|2718.15
#2025-09-10|2732.99
#2025-09-11|2743.32
#2025-09-12|2745.78
#2025-09-15|2760.05
#2025-09-16|2745.74
#2025-09-17|2730.90
#2025-09-18|2736.67
#2025-09-19|2719.87
#2025-09-22|2723.55
#2025-09-23|2753.97
#2025-09-24|2699.23
#2025-09-25|2650.20
#2025-09-26|2681.09
#2025-09-29|2676.13
#2025-09-30|2696.01
#2025-10-01|2707.59
#2025-10-02|2745.10
#2025-10-03|2788.42
#2025-10-06|2794.82
#2025-10-07|2771.09
#2025-10-08|2781.15
#2025-10-09|2731.48
#2025-10-10|2701.59
#2025-10-13|2705.08
#2025-10-14|2679.29
#2025-10-15|2715.32
#2025-10-16|2751.53
#2025-10-17|2684.97
#2025-10-20|2743.25
#2025-10-21|2776.87
#2025-10-22|2776.74
#2025-10-23|2797.62
#2025-10-24|2845.28
#2025-10-27|2860.91
#2025-10-28|2850.00
#2025-10-29|2824.80
#2025-10-30|2795.96
#2025-10-31|2756.49
#2025-11-03|2732.84
#2025-11-04|2690.36
#2025-11-05|2707.79
#2025-11-06|2677.86
#2025-11-07|2679.40
#2025-11-10|2710.79
#2025-11-11|2766.27
#2025-11-12|2788.00
#2025-11-13|2766.72
#2025-11-14|2726.19
#2025-11-17|2700.78
#2025-11-18|2629.47
#2025-11-19|2632.31
#2025-11-20|2642.80
#2025-11-21|2623.62
#2025-11-24|2654.46
#2025-11-25|2699.91
#2025-11-26|2723.18
#2025-11-27|2749.41
#2025-11-28|2770.09
#2025-12-01|2770.50
#2025-12-02|2759.42
#2025-12-03|2786.69
#2025-12-04|2846.51
#2025-12-05|2862.88
#2025-12-08|2857.28
#2025-12-09|2852.12
#2025-12-10|2857.53
#2025-12-11|2906.22
#2025-12-12|2892.55
#2025-12-15|2898.17
#2025-12-16|2864.20
#2025-12-17|2820.36
#2025-12-18|2868.99
#2025-12-19|2872.74
#2025-12-22|2896.83
#2025-12-23|2911.83
#2025-12-24|2917.32
#2025-12-25|2917.32
#2025-12-26|2920.05
#2025-12-29|2924.06
#2025-12-30|2941.42
#2025-12-31|2933.72
#2026-01-01|2933.72
#2026-01-02|2949.43
#2026-01-05|2980.73
#2026-01-06|2977.89
#2026-01-07|3081.86
#2026-01-08|3041.14
#2026-01-09|3091.61
#2026-01-12|3121.99
#2026-01-13|3096.75
#2026-01-14|3093.90
#2026-01-15|3152.83
#2026-01-16|3165.09
#2026-01-19|3110.60
#2026-01-20|3139.07
#2026-01-21|3170.02
#2026-01-22|3212.98
#2026-01-23|3225.36
#2026-01-26|3268.74
#2026-01-27|3301.50
#2026-01-28|3281.35
#2026-01-29|3285.74
#2026-01-30|3280.77
#2026-02-02|3277.58
#2026-02-03|3349.28
#2026-02-04|3359.51
#2026-02-05|3331.53
#2026-02-06|3369.83
#2026-02-09|3416.96
#2026-02-10|3425.96
#2026-02-11|3428.11
#2026-02-12|3405.02
#2026-02-13|3381.95
#2026-02-16|3372.97
#2026-02-17|3341.54
#2026-02-18|3390.55
#2026-02-19|3371.45
#2026-02-20|3402.93
#2026-02-23|3387.66
#2026-02-24|3426.11
#2026-02-25|3417.42
#2026-02-26|3418.17
#2026-02-27|3448.05
#2026-03-02|3333.76
#2026-03-03|3185.41
#2026-03-04|3259.30
#2026-03-05|3181.83
#2026-03-06|3138.76
#2026-03-09|3074.66
#2026-03-10|3208.48
#2026-03-11|3150.34
#2026-03-12|3130.07
#2026-03-13|3015.26
#2026-03-16|3031.22
#2026-03-17|3039.91
#2026-03-18|3021.66
#2026-03-19|2868.66
#2026-03-20|2827.89
#2026-03-23|2885.08
#2026-03-24|2897.13
#2026-03-25|2942.34
#2026-03-26|2889.84
#2026-03-27|2844.62
#2026-03-30|2836.56
#2026-03-31|2890.94