Table Data - Nasdaq Sweden Industrials Large Mid Cap Index
| Title | Nasdaq Sweden Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQSE50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQSE50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 245.51 |
| 2001-04-02 | 240.11 |
| 2001-04-03 | 242.51 |
| 2001-04-04 | 250.07 |
| 2001-04-05 | 257.30 |
| 2001-04-06 | 258.37 |
| 2001-04-09 | 269.95 |
| 2001-04-10 | 274.33 |
| 2001-04-11 | 269.06 |
| 2001-04-12 | 268.14 |
| 2001-04-13 | . |
| 2001-04-16 | 265.33 |
| 2001-04-17 | 271.37 |
| 2001-04-18 | 276.63 |
| 2001-04-19 | 290.55 |
| 2001-04-20 | 290.75 |
| 2001-04-23 | 282.78 |
| 2001-04-24 | 281.77 |
| 2001-04-25 | 284.69 |
| 2001-04-26 | 288.65 |
| 2001-04-27 | 286.72 |
| 2001-04-30 | 291.18 |
| 2001-05-01 | 292.40 |
| 2001-05-02 | 290.36 |
| 2001-05-03 | 279.66 |
| 2001-05-04 | 282.11 |
| 2001-05-07 | 281.62 |
| 2001-05-08 | 276.96 |
| 2001-05-09 | 277.25 |
| 2001-05-10 | 282.19 |
| 2001-05-11 | 277.73 |
| 2001-05-14 | 272.75 |
| 2001-05-15 | 273.92 |
| 2001-05-16 | 275.60 |
| 2001-05-17 | 282.18 |
| 2001-05-18 | 283.55 |
| 2001-05-21 | 287.28 |
| 2001-05-22 | 285.25 |
| 2001-05-23 | 282.45 |
| 2001-05-24 | 281.54 |
| 2001-05-25 | 280.47 |
| 2001-05-28 | . |
| 2001-05-29 | 278.36 |
| 2001-05-30 | 272.85 |
| 2001-05-31 | 269.10 |
| 2001-06-01 | 264.77 |
| 2001-06-04 | 263.39 |
| 2001-06-05 | 269.90 |
| 2001-06-06 | 268.53 |
| 2001-06-07 | 268.01 |
| 2001-06-08 | 267.43 |
| 2001-06-11 | 261.19 |
| 2001-06-12 | 264.28 |
| 2001-06-13 | 271.41 |
| 2001-06-14 | 266.34 |
| 2001-06-15 | 268.43 |
| 2001-06-18 | 267.04 |
| 2001-06-19 | 260.65 |
| 2001-06-20 | 255.09 |
| 2001-06-21 | 254.67 |
| 2001-06-22 | 255.21 |
| 2001-06-25 | 262.51 |
| 2001-06-26 | 257.56 |
| 2001-06-27 | 259.74 |
| 2001-06-28 | 262.02 |
| 2001-06-29 | 258.53 |
| 2001-07-02 | 261.92 |
| 2001-07-03 | 261.86 |
| 2001-07-04 | . |
| 2001-07-05 | 255.10 |
| 2001-07-06 | 248.97 |
| 2001-07-09 | 247.31 |
| 2001-07-10 | 248.79 |
| 2001-07-11 | 250.83 |
| 2001-07-12 | 253.00 |
| 2001-07-13 | 255.50 |
| 2001-07-16 | 259.02 |
| 2001-07-17 | 254.45 |
| 2001-07-18 | 256.66 |
| 2001-07-19 | 260.42 |
| 2001-07-20 | 260.31 |
| 2001-07-23 | 259.66 |
| 2001-07-24 | 258.85 |
| 2001-07-25 | 257.80 |
| 2001-07-26 | 260.58 |
| 2001-07-27 | 263.04 |
| 2001-07-30 | 263.65 |
| 2001-07-31 | 264.54 |
| 2001-08-01 | 265.53 |
| 2001-08-02 | 271.43 |
| 2001-08-03 | 273.75 |
| 2001-08-06 | 272.15 |
| 2001-08-07 | 269.33 |
| 2001-08-08 | 268.77 |
| 2001-08-09 | 266.59 |
| 2001-08-10 | 263.20 |
| 2001-08-13 | 265.45 |
| 2001-08-14 | 267.79 |
| 2001-08-15 | 268.06 |
| 2001-08-16 | 263.78 |
| 2001-08-17 | 263.15 |
| 2001-08-20 | 256.30 |
| 2001-08-21 | 256.95 |
| 2001-08-22 | 258.76 |
| 2001-08-23 | 263.49 |
| 2001-08-24 | 265.81 |
| 2001-08-27 | 264.91 |
| 2001-08-28 | 261.83 |
| 2001-08-29 | 256.13 |
| 2001-08-30 | 247.20 |
| 2001-08-31 | 241.37 |
| 2001-09-03 | . |
| 2001-09-04 | 242.88 |
| 2001-09-05 | 243.23 |
| 2001-09-06 | 243.31 |
| 2001-09-07 | 240.63 |
| 2001-09-10 | 236.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 227.05 |
| 2001-09-18 | 215.93 |
| 2001-09-19 | 212.09 |
| 2001-09-20 | 199.40 |
| 2001-09-21 | 197.98 |
| 2001-09-24 | 209.71 |
| 2001-09-25 | 215.55 |
| 2001-09-26 | 212.28 |
| 2001-09-27 | 214.97 |
| 2001-09-28 | 219.07 |
| 2001-10-01 | 220.68 |
| 2001-10-02 | 219.26 |
| 2001-10-03 | 224.95 |
| 2001-10-04 | 236.84 |
| 2001-10-05 | 238.35 |
| 2001-10-08 | 239.53 |
| 2001-10-09 | 237.01 |
| 2001-10-10 | 242.59 |
| 2001-10-11 | 251.32 |
| 2001-10-12 | 246.74 |
| 2001-10-15 | 244.59 |
| 2001-10-16 | 245.83 |
| 2001-10-17 | 248.05 |
| 2001-10-18 | 241.93 |
| 2001-10-19 | 238.16 |
| 2001-10-22 | 236.62 |
| 2001-10-23 | 245.15 |
| 2001-10-24 | 247.77 |
| 2001-10-25 | 243.49 |
| 2001-10-26 | 245.99 |
| 2001-10-29 | 242.86 |
| 2001-10-30 | 235.26 |
| 2001-10-31 | 232.98 |
| 2001-11-01 | 235.09 |
| 2001-11-02 | 239.09 |
| 2001-11-05 | 244.65 |
| 2001-11-06 | 248.92 |
| 2001-11-07 | 251.52 |
| 2001-11-08 | 255.90 |
| 2001-11-09 | 253.15 |
| 2001-11-12 | 250.15 |
| 2001-11-13 | 256.53 |
| 2001-11-14 | 262.61 |
| 2001-11-15 | 264.91 |
| 2001-11-16 | 268.69 |
| 2001-11-19 | 263.32 |
| 2001-11-20 | 257.39 |
| 2001-11-21 | 255.82 |
| 2001-11-22 | . |
| 2001-11-23 | 256.44 |
| 2001-11-26 | 260.84 |
| 2001-11-27 | 258.89 |
| 2001-11-28 | 256.56 |
| 2001-11-29 | 253.85 |
| 2001-11-30 | 254.76 |
| 2001-12-03 | 257.51 |
| 2001-12-04 | 264.68 |
| 2001-12-05 | 272.42 |
| 2001-12-06 | 270.14 |
| 2001-12-07 | 274.24 |
| 2001-12-10 | 269.78 |
| 2001-12-11 | 268.53 |
| 2001-12-12 | 266.51 |
| 2001-12-13 | 266.25 |
| 2001-12-14 | 259.31 |
| 2001-12-17 | 262.95 |
| 2001-12-18 | 264.71 |
| 2001-12-19 | 258.81 |
| 2001-12-20 | 254.84 |
| 2001-12-21 | 255.20 |
| 2001-12-24 | 251.83 |
| 2001-12-25 | . |
| 2001-12-26 | 250.97 |
| 2001-12-27 | 259.76 |
| 2001-12-28 | 264.35 |
| 2001-12-31 | 266.50 |
| 2002-01-01 | . |
| 2002-01-02 | 269.98 |
| 2002-01-03 | 281.70 |
| 2002-01-04 | 282.76 |
| 2002-01-07 | 284.00 |
| 2002-01-08 | 278.25 |
| 2002-01-09 | 279.89 |
| 2002-01-10 | 280.45 |
| 2002-01-11 | 280.42 |
| 2002-01-14 | 270.85 |
| 2002-01-15 | 269.92 |
| 2002-01-16 | 262.27 |
| 2002-01-17 | 263.92 |
| 2002-01-18 | 265.80 |
| 2002-01-21 | . |
| 2002-01-22 | 264.73 |
| 2002-01-23 | 262.58 |
| 2002-01-24 | 261.29 |
| 2002-01-25 | 257.33 |
| 2002-01-28 | 258.21 |
| 2002-01-29 | 257.78 |
| 2002-01-30 | 250.87 |
| 2002-01-31 | 259.21 |
| 2002-02-01 | 261.30 |
| 2002-02-04 | 262.77 |
| 2002-02-05 | 262.48 |
| 2002-02-06 | 264.12 |
| 2002-02-07 | 260.06 |
| 2002-02-08 | 261.90 |
| 2002-02-11 | 264.50 |
| 2002-02-12 | 264.60 |
| 2002-02-13 | 268.00 |
| 2002-02-14 | 265.55 |
| 2002-02-15 | 266.57 |
| 2002-02-18 | . |
| 2002-02-19 | 261.01 |
| 2002-02-20 | 259.34 |
| 2002-02-21 | 262.35 |
| 2002-02-22 | 263.09 |
| 2002-02-25 | 266.67 |
| 2002-02-26 | 271.47 |
| 2002-02-27 | 278.31 |
| 2002-02-28 | 278.51 |
| 2002-03-01 | 280.87 |
| 2002-03-04 | 292.72 |
| 2002-03-05 | 294.73 |
| 2002-03-06 | 291.36 |
| 2002-03-07 | 292.37 |
| 2002-03-08 | 292.36 |
| 2002-03-11 | 290.88 |
| 2002-03-12 | 287.95 |
| 2002-03-13 | 289.19 |
| 2002-03-14 | 289.77 |
| 2002-03-15 | 292.68 |
| 2002-03-18 | 294.07 |
| 2002-03-19 | 291.81 |
| 2002-03-20 | 292.65 |
| 2002-03-21 | 290.36 |
| 2002-03-22 | 289.16 |
| 2002-03-25 | 286.38 |
| 2002-03-26 | 284.50 |
| 2002-03-27 | 285.07 |
| 2002-03-28 | 286.56 |
| 2002-03-29 | . |
| 2002-04-01 | 289.38 |
| 2002-04-02 | 289.59 |
| 2002-04-03 | 285.57 |
| 2002-04-04 | 283.31 |
| 2002-04-05 | 283.83 |
| 2002-04-08 | 279.65 |
| 2002-04-09 | 278.32 |
| 2002-04-10 | 279.95 |
| 2002-04-11 | 279.20 |
| 2002-04-12 | 278.32 |
| 2002-04-15 | 279.17 |
| 2002-04-16 | 285.57 |
| 2002-04-17 | 286.09 |
| 2002-04-18 | 283.20 |
| 2002-04-19 | 281.14 |
| 2002-04-22 | 275.18 |
| 2002-04-23 | 279.13 |
| 2002-04-24 | 273.16 |
| 2002-04-25 | 269.64 |
| 2002-04-26 | 274.53 |
| 2002-04-29 | 276.49 |
| 2002-04-30 | 278.75 |
| 2002-05-01 | 280.39 |
| 2002-05-02 | 284.59 |
| 2002-05-03 | 283.88 |
| 2002-05-06 | 283.71 |
| 2002-05-07 | 282.63 |
| 2002-05-08 | 285.75 |
| 2002-05-09 | 285.26 |
| 2002-05-10 | 284.24 |
| 2002-05-13 | 288.80 |
| 2002-05-14 | 288.36 |
| 2002-05-15 | 287.12 |
| 2002-05-16 | 286.36 |
| 2002-05-17 | 288.69 |
| 2002-05-20 | 289.52 |
| 2002-05-21 | 287.82 |
| 2002-05-22 | 285.34 |
| 2002-05-23 | 285.71 |
| 2002-05-24 | 287.12 |
| 2002-05-27 | . |
| 2002-05-28 | 286.26 |
| 2002-05-29 | 282.98 |
| 2002-05-30 | 280.01 |
| 2002-05-31 | 280.47 |
| 2002-06-03 | 282.79 |
| 2002-06-04 | 279.84 |
| 2002-06-05 | 281.38 |
| 2002-06-06 | 281.00 |
| 2002-06-07 | 277.32 |
| 2002-06-10 | 277.49 |
| 2002-06-11 | 279.12 |
| 2002-06-12 | 278.08 |
| 2002-06-13 | 278.13 |
| 2002-06-14 | 271.33 |
| 2002-06-17 | 277.96 |
| 2002-06-18 | 282.75 |
| 2002-06-19 | 280.28 |
| 2002-06-20 | 275.24 |
| 2002-06-21 | 276.94 |
| 2002-06-24 | 272.81 |
| 2002-06-25 | 282.16 |
| 2002-06-26 | 284.83 |
| 2002-06-27 | 291.63 |
| 2002-06-28 | 297.45 |
| 2002-07-01 | 291.05 |
| 2002-07-02 | 286.43 |
| 2002-07-03 | 275.68 |
| 2002-07-04 | . |
| 2002-07-05 | 281.54 |
| 2002-07-08 | 286.33 |
| 2002-07-09 | 283.32 |
| 2002-07-10 | 271.53 |
| 2002-07-11 | 263.94 |
| 2002-07-12 | 261.35 |
| 2002-07-15 | 265.81 |
| 2002-07-16 | 262.33 |
| 2002-07-17 | 270.59 |
| 2002-07-18 | 270.65 |
| 2002-07-19 | 267.34 |
| 2002-07-22 | 249.35 |
| 2002-07-23 | 239.81 |
| 2002-07-24 | 231.04 |
| 2002-07-25 | 244.22 |
| 2002-07-26 | 236.81 |
| 2002-07-29 | 255.02 |
| 2002-07-30 | 263.99 |
| 2002-07-31 | 263.11 |
| 2002-08-01 | 255.73 |
| 2002-08-02 | 251.51 |
| 2002-08-05 | 243.42 |
| 2002-08-06 | 245.70 |
| 2002-08-07 | 245.34 |
| 2002-08-08 | 245.31 |
| 2002-08-09 | 243.54 |
| 2002-08-12 | 245.42 |
| 2002-08-13 | 247.12 |
| 2002-08-14 | 246.28 |
| 2002-08-15 | 249.90 |
| 2002-08-16 | 247.63 |
| 2002-08-19 | 251.30 |
| 2002-08-20 | 252.43 |
| 2002-08-21 | 260.89 |
| 2002-08-22 | 257.08 |
| 2002-08-23 | 254.31 |
| 2002-08-26 | 252.17 |
| 2002-08-27 | 258.55 |
| 2002-08-28 | 254.49 |
| 2002-08-29 | 248.54 |
| 2002-08-30 | 247.57 |
| 2002-09-02 | . |
| 2002-09-03 | 241.01 |
| 2002-09-04 | 238.65 |
| 2002-09-05 | 237.46 |
| 2002-09-06 | 238.00 |
| 2002-09-09 | 236.82 |
| 2002-09-10 | 242.91 |
| 2002-09-11 | 247.21 |
| 2002-09-12 | 239.29 |
| 2002-09-13 | 237.65 |
| 2002-09-16 | 237.61 |
| 2002-09-17 | 234.10 |
| 2002-09-18 | 229.71 |
| 2002-09-19 | 223.76 |
| 2002-09-20 | 223.26 |
| 2002-09-23 | 217.44 |
| 2002-09-24 | 217.83 |
| 2002-09-25 | 224.14 |
| 2002-09-26 | 231.49 |
| 2002-09-27 | 228.17 |
| 2002-09-30 | 218.21 |
| 2002-10-01 | 218.24 |
| 2002-10-02 | 219.32 |
| 2002-10-03 | 216.45 |
| 2002-10-04 | 214.07 |
| 2002-10-07 | 205.47 |
| 2002-10-08 | 202.31 |
| 2002-10-09 | 197.60 |
| 2002-10-10 | 200.63 |
| 2002-10-11 | 217.11 |
| 2002-10-14 | 213.26 |
| 2002-10-15 | 233.89 |
| 2002-10-16 | 227.50 |
| 2002-10-17 | 233.35 |
| 2002-10-18 | 236.27 |
| 2002-10-21 | 234.04 |
| 2002-10-22 | 228.16 |
| 2002-10-23 | 222.02 |
| 2002-10-24 | 227.51 |
| 2002-10-25 | 226.09 |
| 2002-10-28 | 228.94 |
| 2002-10-29 | 221.94 |
| 2002-10-30 | 227.23 |
| 2002-10-31 | 235.13 |
| 2002-11-01 | 232.35 |
| 2002-11-04 | 236.71 |
| 2002-11-05 | 243.93 |
| 2002-11-06 | 236.39 |
| 2002-11-07 | 232.26 |
| 2002-11-08 | 231.96 |
| 2002-11-11 | 229.86 |
| 2002-11-12 | 236.75 |
| 2002-11-13 | 242.89 |
| 2002-11-14 | 249.16 |
| 2002-11-15 | 245.78 |
| 2002-11-18 | 249.84 |
| 2002-11-19 | 246.50 |
| 2002-11-20 | 247.70 |
| 2002-11-21 | 255.37 |
| 2002-11-22 | 258.96 |
| 2002-11-25 | 256.23 |
| 2002-11-26 | 255.39 |
| 2002-11-27 | 264.95 |
| 2002-11-28 | . |
| 2002-11-29 | 271.67 |
| 2002-12-02 | 267.21 |
| 2002-12-03 | 260.52 |
| 2002-12-04 | 259.43 |
| 2002-12-05 | 253.23 |
| 2002-12-06 | 255.85 |
| 2002-12-09 | 249.44 |
| 2002-12-10 | 253.89 |
| 2002-12-11 | 258.17 |
| 2002-12-12 | 256.00 |
| 2002-12-13 | 253.90 |
| 2002-12-16 | 252.91 |
| 2002-12-17 | 247.83 |
| 2002-12-18 | 242.36 |
| 2002-12-19 | 246.53 |
| 2002-12-20 | 243.85 |
| 2002-12-23 | 237.76 |
| 2002-12-24 | 238.96 |
| 2002-12-25 | . |
| 2002-12-26 | 239.42 |
| 2002-12-27 | 234.94 |
| 2002-12-30 | 234.12 |
| 2002-12-31 | 235.38 |
| 2003-01-01 | . |
| 2003-01-02 | 248.98 |
| 2003-01-03 | 254.91 |
| 2003-01-06 | 256.34 |
| 2003-01-07 | 257.11 |
| 2003-01-08 | 246.02 |
| 2003-01-09 | 247.70 |
| 2003-01-10 | 249.15 |
| 2003-01-13 | 249.64 |
| 2003-01-14 | 252.22 |
| 2003-01-15 | 251.07 |
| 2003-01-16 | 250.97 |
| 2003-01-17 | 247.67 |
| 2003-01-20 | . |
| 2003-01-21 | 248.38 |
| 2003-01-22 | 244.13 |
| 2003-01-23 | 242.92 |
| 2003-01-24 | 241.85 |
| 2003-01-27 | 233.80 |
| 2003-01-28 | 228.52 |
| 2003-01-29 | 223.80 |
| 2003-01-30 | 226.56 |
| 2003-01-31 | 223.87 |
| 2003-02-03 | 230.45 |
| 2003-02-04 | 224.95 |
| 2003-02-05 | 230.13 |
| 2003-02-06 | 225.82 |
| 2003-02-07 | 224.51 |
| 2003-02-10 | 217.34 |
| 2003-02-11 | 219.34 |
| 2003-02-12 | 220.71 |
| 2003-02-13 | 225.64 |
| 2003-02-14 | 229.71 |
| 2003-02-17 | . |
| 2003-02-18 | 234.96 |
| 2003-02-19 | 236.64 |
| 2003-02-20 | 234.93 |
| 2003-02-21 | 233.35 |
| 2003-02-24 | 231.15 |
| 2003-02-25 | 225.06 |
| 2003-02-26 | 226.30 |
| 2003-02-27 | 227.20 |
| 2003-02-28 | 230.42 |
| 2003-03-03 | 232.38 |
| 2003-03-04 | 227.94 |
| 2003-03-05 | 226.18 |
| 2003-03-06 | 223.33 |
| 2003-03-07 | 224.63 |
| 2003-03-10 | 222.05 |
| 2003-03-11 | 219.66 |
| 2003-03-12 | 213.31 |
| 2003-03-13 | 216.51 |
| 2003-03-14 | 222.28 |
| 2003-03-17 | 229.38 |
| 2003-03-18 | 232.23 |
| 2003-03-19 | 234.32 |
| 2003-03-20 | 238.94 |
| 2003-03-21 | 244.64 |
| 2003-03-24 | 236.27 |
| 2003-03-25 | 235.73 |
| 2003-03-26 | 235.13 |
| 2003-03-27 | 229.79 |
| 2003-03-28 | 225.77 |
| 2003-03-31 | 220.30 |
| 2003-04-01 | 219.20 |
| 2003-04-02 | 227.54 |
| 2003-04-03 | 224.53 |
| 2003-04-04 | 224.19 |
| 2003-04-07 | 233.47 |
| 2003-04-08 | 233.04 |
| 2003-04-09 | 233.43 |
| 2003-04-10 | 229.55 |
| 2003-04-11 | 232.67 |
| 2003-04-14 | 232.69 |
| 2003-04-15 | 236.59 |
| 2003-04-16 | 238.12 |
| 2003-04-17 | 240.68 |
| 2003-04-18 | . |
| 2003-04-21 | 239.94 |
| 2003-04-22 | 244.47 |
| 2003-04-23 | 248.28 |
| 2003-04-24 | 249.13 |
| 2003-04-25 | 246.30 |
| 2003-04-28 | 250.96 |
| 2003-04-29 | 254.49 |
| 2003-04-30 | 257.30 |
| 2003-05-01 | 259.84 |
| 2003-05-02 | 256.59 |
| 2003-05-05 | 261.49 |
| 2003-05-06 | 261.33 |
| 2003-05-07 | 257.53 |
| 2003-05-08 | 247.25 |
| 2003-05-09 | 250.12 |
| 2003-05-12 | 250.69 |
| 2003-05-13 | 252.82 |
| 2003-05-14 | 250.60 |
| 2003-05-15 | 249.31 |
| 2003-05-16 | 250.18 |
| 2003-05-19 | 245.45 |
| 2003-05-20 | 243.74 |
| 2003-05-21 | 242.53 |
| 2003-05-22 | 243.22 |
| 2003-05-23 | 245.17 |
| 2003-05-26 | . |
| 2003-05-27 | 247.20 |
| 2003-05-28 | 252.52 |
| 2003-05-29 | 253.71 |
| 2003-05-30 | 255.56 |
| 2003-06-02 | 259.10 |
| 2003-06-03 | 254.46 |
| 2003-06-04 | 259.44 |
| 2003-06-05 | 265.14 |
| 2003-06-06 | 267.03 |
| 2003-06-09 | 267.95 |
| 2003-06-10 | 268.03 |
| 2003-06-11 | 271.27 |
| 2003-06-12 | 274.46 |
| 2003-06-13 | 269.14 |
| 2003-06-16 | 274.68 |
| 2003-06-17 | 276.69 |
| 2003-06-18 | 274.70 |
| 2003-06-19 | 269.28 |
| 2003-06-20 | 267.65 |
| 2003-06-23 | 262.79 |
| 2003-06-24 | 256.78 |
| 2003-06-25 | 259.46 |
| 2003-06-26 | 259.80 |
| 2003-06-27 | 264.57 |
| 2003-06-30 | 263.44 |
| 2003-07-01 | 260.68 |
| 2003-07-02 | 267.09 |
| 2003-07-03 | 273.09 |
| 2003-07-04 | . |
| 2003-07-07 | 281.83 |
| 2003-07-08 | 280.54 |
| 2003-07-09 | 279.07 |
| 2003-07-10 | 274.69 |
| 2003-07-11 | 274.82 |
| 2003-07-14 | 277.45 |
| 2003-07-15 | 277.77 |
| 2003-07-16 | 276.41 |
| 2003-07-17 | 282.37 |
| 2003-07-18 | 283.00 |
| 2003-07-21 | 286.98 |
| 2003-07-22 | 286.49 |
| 2003-07-23 | 286.99 |
| 2003-07-24 | 292.17 |
| 2003-07-25 | 292.12 |
| 2003-07-28 | 296.84 |
| 2003-07-29 | 297.07 |
| 2003-07-30 | 293.46 |
| 2003-07-31 | 289.57 |
| 2003-08-01 | 292.28 |
| 2003-08-04 | 293.24 |
| 2003-08-05 | 293.17 |
| 2003-08-06 | 288.07 |
| 2003-08-07 | 283.07 |
| 2003-08-08 | 281.55 |
| 2003-08-11 | 280.35 |
| 2003-08-12 | 284.07 |
| 2003-08-13 | 289.27 |
| 2003-08-14 | 290.31 |
| 2003-08-15 | 288.66 |
| 2003-08-18 | 291.81 |
| 2003-08-19 | 296.18 |
| 2003-08-20 | 295.34 |
| 2003-08-21 | 294.81 |
| 2003-08-22 | 292.06 |
| 2003-08-25 | 286.27 |
| 2003-08-26 | 280.69 |
| 2003-08-27 | 282.34 |
| 2003-08-28 | 283.09 |
| 2003-08-29 | 286.31 |
| 2003-09-01 | . |
| 2003-09-02 | 295.62 |
| 2003-09-03 | 301.43 |
| 2003-09-04 | 300.83 |
| 2003-09-05 | 300.20 |
| 2003-09-08 | 301.40 |
| 2003-09-09 | 302.08 |
| 2003-09-10 | 296.86 |
| 2003-09-11 | 301.55 |
| 2003-09-12 | 300.97 |
| 2003-09-15 | 302.28 |
| 2003-09-16 | 302.63 |
| 2003-09-17 | 304.66 |
| 2003-09-18 | 305.14 |
| 2003-09-19 | 302.35 |
| 2003-09-22 | 296.31 |
| 2003-09-23 | 297.31 |
| 2003-09-24 | 294.72 |
| 2003-09-25 | 292.13 |
| 2003-09-26 | 291.60 |
| 2003-09-29 | 290.77 |
| 2003-09-30 | 282.68 |
| 2003-10-01 | 286.68 |
| 2003-10-02 | 291.05 |
| 2003-10-03 | 301.63 |
| 2003-10-06 | 303.92 |
| 2003-10-07 | 301.39 |
| 2003-10-08 | 302.87 |
| 2003-10-09 | 303.64 |
| 2003-10-10 | 304.90 |
| 2003-10-13 | 305.47 |
| 2003-10-14 | 315.63 |
| 2003-10-15 | 316.24 |
| 2003-10-16 | 311.74 |
| 2003-10-17 | 310.89 |
| 2003-10-20 | 309.53 |
| 2003-10-21 | 307.70 |
| 2003-10-22 | 304.36 |
| 2003-10-23 | 313.41 |
| 2003-10-24 | 314.21 |
| 2003-10-27 | 319.20 |
| 2003-10-28 | 320.44 |
| 2003-10-29 | 321.51 |
| 2003-10-30 | 323.12 |
| 2003-10-31 | 320.39 |
| 2003-11-03 | 321.70 |
| 2003-11-04 | 320.95 |
| 2003-11-05 | 315.97 |
| 2003-11-06 | 316.02 |
| 2003-11-07 | 327.98 |
| 2003-11-10 | 326.02 |
| 2003-11-11 | 324.02 |
| 2003-11-12 | 329.30 |
| 2003-11-13 | 332.68 |
| 2003-11-14 | 336.85 |
| 2003-11-17 | 329.11 |
| 2003-11-18 | 330.79 |
| 2003-11-19 | 329.21 |
| 2003-11-20 | 327.15 |
| 2003-11-21 | 328.39 |
| 2003-11-24 | 328.74 |
| 2003-11-25 | 329.07 |
| 2003-11-26 | 331.39 |
| 2003-11-27 | . |
| 2003-11-28 | 336.26 |
| 2003-12-01 | 338.84 |
| 2003-12-02 | 341.11 |
| 2003-12-03 | 344.76 |
| 2003-12-04 | 348.60 |
| 2003-12-05 | 348.52 |
| 2003-12-08 | 344.96 |
| 2003-12-09 | 345.95 |
| 2003-12-10 | 342.65 |
| 2003-12-11 | 341.38 |
| 2003-12-12 | 345.08 |
| 2003-12-15 | 348.22 |
| 2003-12-16 | 343.49 |
| 2003-12-17 | 338.67 |
| 2003-12-18 | 340.81 |
| 2003-12-19 | 339.30 |
| 2003-12-22 | 342.62 |
| 2003-12-23 | 348.36 |
| 2003-12-24 | 348.67 |
| 2003-12-25 | . |
| 2003-12-26 | 348.26 |
| 2003-12-29 | 354.23 |
| 2003-12-30 | 352.76 |
| 2003-12-31 | 354.92 |
| 2004-01-01 | . |
| 2004-01-02 | 360.20 |
| 2004-01-05 | 362.13 |
| 2004-01-06 | 362.33 |
| 2004-01-07 | 360.29 |
| 2004-01-08 | 360.96 |
| 2004-01-09 | 362.42 |
| 2004-01-12 | 364.51 |
| 2004-01-13 | 369.71 |
| 2004-01-14 | 374.02 |
| 2004-01-15 | 372.07 |
| 2004-01-16 | 365.83 |
| 2004-01-19 | . |
| 2004-01-20 | 370.01 |
| 2004-01-21 | 369.92 |
| 2004-01-22 | 379.13 |
| 2004-01-23 | 379.14 |
| 2004-01-26 | 377.60 |
| 2004-01-27 | 375.57 |
| 2004-01-28 | 373.43 |
| 2004-01-29 | 360.85 |
| 2004-01-30 | 363.44 |
| 2004-02-02 | 360.01 |
| 2004-02-03 | 360.73 |
| 2004-02-04 | 356.78 |
| 2004-02-05 | 358.74 |
| 2004-02-06 | 379.18 |
| 2004-02-09 | 378.14 |
| 2004-02-10 | 378.75 |
| 2004-02-11 | 380.23 |
| 2004-02-12 | 387.02 |
| 2004-02-13 | 384.50 |
| 2004-02-16 | . |
| 2004-02-17 | 385.44 |
| 2004-02-18 | 387.15 |
| 2004-02-19 | 387.24 |
| 2004-02-20 | 377.91 |
| 2004-02-23 | 376.86 |
| 2004-02-24 | 373.68 |
| 2004-02-25 | 367.98 |
| 2004-02-26 | 363.18 |
| 2004-02-27 | 360.59 |
| 2004-03-01 | 366.50 |
| 2004-03-02 | 366.31 |
| 2004-03-03 | 368.00 |
| 2004-03-04 | 367.14 |
| 2004-03-05 | 373.93 |
| 2004-03-08 | 371.00 |
| 2004-03-09 | 368.77 |
| 2004-03-10 | 360.94 |
| 2004-03-11 | 351.40 |
| 2004-03-12 | 350.57 |
| 2004-03-15 | 346.44 |
| 2004-03-16 | 352.11 |
| 2004-03-17 | 351.83 |
| 2004-03-18 | 348.06 |
| 2004-03-19 | 347.53 |
| 2004-03-22 | 340.44 |
| 2004-03-23 | 342.87 |
| 2004-03-24 | 339.40 |
| 2004-03-25 | 347.56 |
| 2004-03-26 | 347.58 |
| 2004-03-29 | 355.53 |
| 2004-03-30 | 354.61 |
| 2004-03-31 | 358.53 |
| 2004-04-01 | 370.04 |
| 2004-04-02 | 367.46 |
| 2004-04-05 | 367.76 |
| 2004-04-06 | 364.96 |
| 2004-04-07 | 368.42 |
| 2004-04-08 | 369.10 |
| 2004-04-09 | . |
| 2004-04-12 | 367.22 |
| 2004-04-13 | 363.17 |
| 2004-04-14 | 359.53 |
| 2004-04-15 | 356.38 |
| 2004-04-16 | 359.41 |
| 2004-04-19 | 360.79 |
| 2004-04-20 | 365.24 |
| 2004-04-21 | 358.65 |
| 2004-04-22 | 362.57 |
| 2004-04-23 | 370.91 |
| 2004-04-26 | 368.18 |
| 2004-04-27 | 368.44 |
| 2004-04-28 | 361.57 |
| 2004-04-29 | 362.89 |
| 2004-04-30 | 359.67 |
| 2004-05-03 | 360.51 |
| 2004-05-04 | 364.22 |
| 2004-05-05 | 368.23 |
| 2004-05-06 | 353.18 |
| 2004-05-07 | 346.86 |
| 2004-05-10 | 331.05 |
| 2004-05-11 | 336.73 |
| 2004-05-12 | 334.90 |
| 2004-05-13 | 340.50 |
| 2004-05-14 | 336.54 |
| 2004-05-17 | 336.55 |
| 2004-05-18 | 339.48 |
| 2004-05-19 | 351.40 |
| 2004-05-20 | 348.80 |
| 2004-05-21 | 348.17 |
| 2004-05-24 | 348.40 |
| 2004-05-25 | 350.20 |
| 2004-05-26 | 354.00 |
| 2004-05-27 | 355.00 |
| 2004-05-28 | 355.77 |
| 2004-05-31 | . |
| 2004-06-01 | 354.51 |
| 2004-06-02 | 358.38 |
| 2004-06-03 | 358.34 |
| 2004-06-04 | 363.71 |
| 2004-06-07 | 369.03 |
| 2004-06-08 | 368.37 |
| 2004-06-09 | 359.15 |
| 2004-06-10 | 357.30 |
| 2004-06-11 | . |
| 2004-06-14 | 354.03 |
| 2004-06-15 | 356.73 |
| 2004-06-16 | 357.52 |
| 2004-06-17 | 358.02 |
| 2004-06-18 | 362.61 |
| 2004-06-21 | 362.83 |
| 2004-06-22 | 359.48 |
| 2004-06-23 | 362.83 |
| 2004-06-24 | 368.68 |
| 2004-06-25 | 367.77 |
| 2004-06-28 | 369.63 |
| 2004-06-29 | 368.53 |
| 2004-06-30 | 370.07 |
| 2004-07-01 | 369.25 |
| 2004-07-02 | 367.89 |
| 2004-07-05 | . |
| 2004-07-06 | 363.72 |
| 2004-07-07 | 364.63 |
| 2004-07-08 | 365.54 |
| 2004-07-09 | 363.39 |
| 2004-07-12 | 361.78 |
| 2004-07-13 | 367.57 |
| 2004-07-14 | 372.66 |
| 2004-07-15 | 374.45 |
| 2004-07-16 | 374.58 |
| 2004-07-19 | 369.33 |
| 2004-07-20 | 369.51 |
| 2004-07-21 | 374.25 |
| 2004-07-22 | 367.50 |
| 2004-07-23 | 361.78 |
| 2004-07-26 | 362.32 |
| 2004-07-27 | 362.86 |
| 2004-07-28 | 360.97 |
| 2004-07-29 | 364.94 |
| 2004-07-30 | 365.91 |
| 2004-08-02 | 363.98 |
| 2004-08-03 | 366.68 |
| 2004-08-04 | 362.18 |
| 2004-08-05 | 363.74 |
| 2004-08-06 | 359.41 |
| 2004-08-09 | 353.90 |
| 2004-08-10 | 359.39 |
| 2004-08-11 | 353.28 |
| 2004-08-12 | 351.98 |
| 2004-08-13 | 351.76 |
| 2004-08-16 | 355.64 |
| 2004-08-17 | 354.97 |
| 2004-08-18 | 356.33 |
| 2004-08-19 | 357.34 |
| 2004-08-20 | 355.19 |
| 2004-08-23 | 360.16 |
| 2004-08-24 | 359.17 |
| 2004-08-25 | 362.38 |
| 2004-08-26 | 366.17 |
| 2004-08-27 | 364.71 |
| 2004-08-30 | 361.92 |
| 2004-08-31 | 362.95 |
| 2004-09-01 | 364.89 |
| 2004-09-02 | 364.23 |
| 2004-09-03 | 365.97 |
| 2004-09-06 | . |
| 2004-09-07 | 369.52 |
| 2004-09-08 | 372.52 |
| 2004-09-09 | 370.06 |
| 2004-09-10 | 374.89 |
| 2004-09-13 | 381.54 |
| 2004-09-14 | 381.87 |
| 2004-09-15 | 375.79 |
| 2004-09-16 | 373.24 |
| 2004-09-17 | 372.53 |
| 2004-09-20 | 374.26 |
| 2004-09-21 | 380.67 |
| 2004-09-22 | 377.35 |
| 2004-09-23 | 374.94 |
| 2004-09-24 | 372.57 |
| 2004-09-27 | 371.48 |
| 2004-09-28 | 371.87 |
| 2004-09-29 | 377.85 |
| 2004-09-30 | 381.75 |
| 2004-10-01 | 387.55 |
| 2004-10-04 | 390.71 |
| 2004-10-05 | 396.97 |
| 2004-10-06 | 395.92 |
| 2004-10-07 | 396.58 |
| 2004-10-08 | 398.17 |
| 2004-10-11 | 398.08 |
| 2004-10-12 | 391.58 |
| 2004-10-13 | 393.85 |
| 2004-10-14 | 393.06 |
| 2004-10-15 | 393.24 |
| 2004-10-18 | 395.80 |
| 2004-10-19 | 402.19 |
| 2004-10-20 | 403.76 |
| 2004-10-21 | 400.56 |
| 2004-10-22 | 402.82 |
| 2004-10-25 | 398.33 |
| 2004-10-26 | 402.97 |
| 2004-10-27 | 408.88 |
| 2004-10-28 | 407.66 |
| 2004-10-29 | 405.43 |
| 2004-11-01 | 410.85 |
| 2004-11-02 | 415.86 |
| 2004-11-03 | 417.53 |
| 2004-11-04 | 421.01 |
| 2004-11-05 | 423.41 |
| 2004-11-08 | 424.71 |
| 2004-11-09 | 424.60 |
| 2004-11-10 | 433.36 |
| 2004-11-11 | 436.24 |
| 2004-11-12 | 439.93 |
| 2004-11-15 | 442.64 |
| 2004-11-16 | 440.63 |
| 2004-11-17 | 446.08 |
| 2004-11-18 | 445.83 |
| 2004-11-19 | 445.49 |
| 2004-11-22 | 440.48 |
| 2004-11-23 | 441.31 |
| 2004-11-24 | 439.89 |
| 2004-11-25 | . |
| 2004-11-26 | 443.87 |
| 2004-11-29 | 447.81 |
| 2004-11-30 | 443.63 |
| 2004-12-01 | 447.81 |
| 2004-12-02 | 447.52 |
| 2004-12-03 | 446.73 |
| 2004-12-06 | 448.97 |
| 2004-12-07 | 450.43 |
| 2004-12-08 | 439.99 |
| 2004-12-09 | 437.52 |
| 2004-12-10 | 436.65 |
| 2004-12-13 | 442.38 |
| 2004-12-14 | 441.64 |
| 2004-12-15 | 446.96 |
| 2004-12-16 | 440.49 |
| 2004-12-17 | 435.75 |
| 2004-12-20 | 441.47 |
| 2004-12-21 | 442.38 |
| 2004-12-22 | 447.04 |
| 2004-12-23 | 449.92 |
| 2004-12-24 | . |
| 2004-12-27 | 454.74 |
| 2004-12-28 | 455.23 |
| 2004-12-29 | 454.54 |
| 2004-12-30 | 454.62 |
| 2004-12-31 | 452.48 |
| 2005-01-03 | 455.72 |
| 2005-01-04 | 448.92 |
| 2005-01-05 | 443.23 |
| 2005-01-06 | 438.31 |
| 2005-01-07 | 440.67 |
| 2005-01-10 | 446.48 |
| 2005-01-11 | 446.46 |
| 2005-01-12 | 440.01 |
| 2005-01-13 | 445.66 |
| 2005-01-14 | 447.97 |
| 2005-01-17 | . |
| 2005-01-18 | 447.85 |
| 2005-01-19 | 449.39 |
| 2005-01-20 | 442.11 |
| 2005-01-21 | 445.49 |
| 2005-01-24 | 439.87 |
| 2005-01-25 | 440.33 |
| 2005-01-26 | 446.46 |
| 2005-01-27 | 453.06 |
#2005-01-28| 443.87
#2005-01-31| 451.44
#2005-02-01| 452.17
#2005-02-02| 453.74
#2005-02-03| 453.45
#2005-02-04| 458.18
#2005-02-07| 458.88
#2005-02-08| 458.03
#2005-02-09| 458.17
#2005-02-10| 453.71
#2005-02-11| 462.59
#2005-02-14| 467.43
#2005-02-15| 470.77
#2005-02-16| 463.82
#2005-02-17| 469.82
#2005-02-18| 462.52
#2005-02-21| .
#2005-02-22| 470.19
#2005-02-23| 474.44
#2005-02-24| 478.49
#2005-02-25| 481.25
#2005-02-28| 485.26
#2005-03-01| 483.19
#2005-03-02| 479.90
#2005-03-03| 489.55
#2005-03-04| 500.51
#2005-03-07| 493.88
#2005-03-08| 498.07
#2005-03-09| 496.64
#2005-03-10| 490.99
#2005-03-11| 495.64
#2005-03-14| 499.62
#2005-03-15| 501.31
#2005-03-16| 495.69
#2005-03-17| 493.07
#2005-03-18| 484.36
#2005-03-21| 479.39
#2005-03-22| 485.12
#2005-03-23| 474.45
#2005-03-24| 474.78
#2005-03-25| .
#2005-03-28| 471.52
#2005-03-29| 469.14
#2005-03-30| 465.12
#2005-03-31| 466.78
#2005-04-01| 467.13
#2005-04-04| 461.24
#2005-04-05| 466.72
#2005-04-06| 467.78
#2005-04-07| 467.93
#2005-04-08| 464.13
#2005-04-11| 469.73
#2005-04-12| 466.34
#2005-04-13| 465.12
#2005-04-14| 463.45
#2005-04-15| 456.50
#2005-04-18| 449.73
#2005-04-19| 456.04
#2005-04-20| 457.47
#2005-04-21| 456.36
#2005-04-22| 467.43
#2005-04-25| 465.64
#2005-04-26| 460.29
#2005-04-27| 445.56
#2005-04-28| 435.37
#2005-04-29| 434.91
#2005-05-02| 437.06
#2005-05-03| 439.30
#2005-05-04| 435.12
#2005-05-05| 434.91
#2005-05-06| 433.48
#2005-05-09| 434.73
#2005-05-10| 433.36
#2005-05-11| 434.47
#2005-05-12| 433.08
#2005-05-13| 430.73
#2005-05-16| 428.75
#2005-05-17| 428.78
#2005-05-18| 436.23
#2005-05-19| 438.86
#2005-05-20| 434.08
#2005-05-23| 436.59
#2005-05-24| 437.12
#2005-05-25| 438.39
#2005-05-26| 442.70
#2005-05-27| 446.22
#2005-05-30| .
#2005-05-31| 441.72
#2005-06-01| 439.51
#2005-06-02| 435.90
#2005-06-03| 431.50
#2005-06-06| 431.84
#2005-06-07| 435.97
#2005-06-08| 439.47
#2005-06-09| 434.02
#2005-06-10| 435.10
#2005-06-13| 432.89
#2005-06-14| 435.55
#2005-06-15| 434.67
#2005-06-16| 439.47
#2005-06-17| 444.98
#2005-06-20| 439.59
#2005-06-21| 444.74
#2005-06-22| 446.25
#2005-06-23| 441.58
#2005-06-24| 441.99
#2005-06-27| 432.05
#2005-06-28| 432.35
#2005-06-29| 435.77
#2005-06-30| 436.90
#2005-07-01| 436.09
#2005-07-04| .
#2005-07-05| 436.31
#2005-07-06| 440.12
#2005-07-07| 433.42
#2005-07-08| 438.24
#2005-07-11| 450.22
#2005-07-12| 454.88
#2005-07-13| 464.24
#2005-07-14| 463.89
#2005-07-15| 464.62
#2005-07-18| 466.17
#2005-07-19| 461.79
#2005-07-20| 456.59
#2005-07-21| 468.24
#2005-07-22| 469.55
#2005-07-25| 455.42
#2005-07-26| 451.53
#2005-07-27| 456.58
#2005-07-28| 459.55
#2005-07-29| 461.09
#2005-08-01| 464.44
#2005-08-02| 476.18
#2005-08-03| 484.65
#2005-08-04| 490.46
#2005-08-05| 483.97
#2005-08-08| 485.03
#2005-08-09| 485.48
#2005-08-10| 492.07
#2005-08-11| 492.41
#2005-08-12| 488.90
#2005-08-15| 488.30
#2005-08-16| 486.20
#2005-08-17| 483.16
#2005-08-18| 475.72
#2005-08-19| 475.83
#2005-08-22| 481.29
#2005-08-23| 476.34
#2005-08-24| 471.89
#2005-08-25| 467.99
#2005-08-26| 467.05
#2005-08-29| 467.02
#2005-08-30| 460.95
#2005-08-31| 468.83
#2005-09-01| 481.36
#2005-09-02| 489.48
#2005-09-05| .
#2005-09-06| 492.19
#2005-09-07| 496.08
#2005-09-08| 489.47
#2005-09-09| 493.42
#2005-09-12| 492.68
#2005-09-13| 487.57
#2005-09-14| 490.96
#2005-09-15| 484.26
#2005-09-16| 486.43
#2005-09-19| 484.39
#2005-09-20| 487.58
#2005-09-21| 482.16
#2005-09-22| 480.65
#2005-09-23| 482.31
#2005-09-26| 490.72
#2005-09-27| 486.18
#2005-09-28| 491.40
#2005-09-29| 494.75
#2005-09-30| 503.28
#2005-10-03| 502.55
#2005-10-04| 502.58
#2005-10-05| 499.26
#2005-10-06| 497.02
#2005-10-07| 491.45
#2005-10-10| 493.03
#2005-10-11| 490.27
#2005-10-12| 486.38
#2005-10-13| 472.55
#2005-10-14| 474.27
#2005-10-17| 472.44
#2005-10-18| 469.98
#2005-10-19| 462.01
#2005-10-20| 464.66
#2005-10-21| 459.68
#2005-10-24| 464.88
#2005-10-25| 474.32
#2005-10-26| 477.79
#2005-10-27| 473.06
#2005-10-28| 470.48
#2005-10-31| 481.20
#2005-11-01| 482.78
#2005-11-02| 485.80
#2005-11-03| 488.73
#2005-11-04| 482.04
#2005-11-07| 482.67
#2005-11-08| 483.54
#2005-11-09| 482.41
#2005-11-10| 477.62
#2005-11-11| 489.70
#2005-11-14| 488.26
#2005-11-15| 481.76
#2005-11-16| 483.51
#2005-11-17| 489.82
#2005-11-18| 490.44
#2005-11-21| 495.26
#2005-11-22| 496.46
#2005-11-23| 503.68
#2005-11-24| .
#2005-11-25| 503.67
#2005-11-28| 509.27
#2005-11-29| 504.43
#2005-11-30| 499.90
#2005-12-01| 506.23
#2005-12-02| 514.16
#2005-12-05| 514.39
#2005-12-06| 518.61
#2005-12-07| 511.13
#2005-12-08| 515.27
#2005-12-09| 522.21
#2005-12-12| 523.65
#2005-12-13| 526.94
#2005-12-14| 526.58
#2005-12-15| 515.69
#2005-12-16| 524.05
#2005-12-19| 527.34
#2005-12-20| 521.75
#2005-12-21| 521.87
#2005-12-22| 523.39
#2005-12-23| 528.50
#2005-12-26| .
#2005-12-27| 530.40
#2005-12-28| 535.35
#2005-12-29| 536.25
#2005-12-30| 532.49
#2006-01-02| .
#2006-01-03| 541.77
#2006-01-04| 549.88
#2006-01-05| 552.00
#2006-01-06| 555.08
#2006-01-09| 557.68
#2006-01-10| 553.12
#2006-01-11| 562.05
#2006-01-12| 568.15
#2006-01-13| 563.33
#2006-01-16| .
#2006-01-17| 556.38
#2006-01-18| 544.42
#2006-01-19| 545.21
#2006-01-20| 538.74
#2006-01-23| 550.48
#2006-01-24| 548.71
#2006-01-25| 556.25
#2006-01-26| 555.67
#2006-01-27| 560.96
#2006-01-30| 557.47
#2006-01-31| 556.44
#2006-02-01| 559.87
#2006-02-02| 568.36
#2006-02-03| 550.49
#2006-02-06| 551.59
#2006-02-07| 543.16
#2006-02-08| 548.97
#2006-02-09| 564.73
#2006-02-10| 556.22
#2006-02-13| 557.34
#2006-02-14| 558.15
#2006-02-15| 562.96
#2006-02-16| 563.00
#2006-02-17| 566.54
#2006-02-20| .
#2006-02-21| 568.52
#2006-02-22| 568.02
#2006-02-23| 569.78
#2006-02-24| 574.36
#2006-02-27| 574.62
#2006-02-28| 564.97
#2006-03-01| 569.50
#2006-03-02| 577.94
#2006-03-03| 586.15
#2006-03-06| 588.71
#2006-03-07| 572.58
#2006-03-08| 564.40
#2006-03-09| 571.83
#2006-03-10| 574.85
#2006-03-13| 578.84
#2006-03-14| 584.21
#2006-03-15| 583.34
#2006-03-16| 594.65
#2006-03-17| 598.56
#2006-03-20| 603.48
#2006-03-21| 597.27
#2006-03-22| 597.47
#2006-03-23| 598.25
#2006-03-24| 601.84
#2006-03-27| 600.86
#2006-03-28| 600.88
#2006-03-29| 600.10
#2006-03-30| 621.36
#2006-03-31| 615.57
#2006-04-03| 631.33
#2006-04-04| 634.90
#2006-04-05| 640.83
#2006-04-06| 631.03
#2006-04-07| 620.59
#2006-04-10| 618.03
#2006-04-11| 618.14
#2006-04-12| 612.89
#2006-04-13| 616.11
#2006-04-14| .
#2006-04-17| 627.14
#2006-04-18| 626.29
#2006-04-19| 642.17
#2006-04-20| 642.89
#2006-04-21| 652.95
#2006-04-24| 653.73
#2006-04-25| 651.12
#2006-04-26| 655.86
#2006-04-27| 659.60
#2006-04-28| 656.30
#2006-05-01| 658.84
#2006-05-02| 666.64
#2006-05-03| 673.81
#2006-05-04| 686.49
#2006-05-05| 692.06
#2006-05-08| 687.78
#2006-05-09| 684.61
#2006-05-10| 690.45
#2006-05-11| 680.97
#2006-05-12| 661.01
#2006-05-15| 638.84
#2006-05-16| 638.62
#2006-05-17| 607.11
#2006-05-18| 604.62
#2006-05-19| 601.54
#2006-05-22| 565.64
#2006-05-23| 612.66
#2006-05-24| 592.60
#2006-05-25| 593.39
#2006-05-26| 620.10
#2006-05-29| .
#2006-05-30| 606.10
#2006-05-31| 610.12
#2006-06-01| 620.26
#2006-06-02| 621.17
#2006-06-05| 622.14
#2006-06-06| 614.85
#2006-06-07| 591.78
#2006-06-08| 552.79
#2006-06-09| 569.17
#2006-06-12| 556.61
#2006-06-13| 539.84
#2006-06-14| 554.96
#2006-06-15| 579.31
#2006-06-16| 569.69
#2006-06-19| 577.61
#2006-06-20| 576.54
#2006-06-21| 582.42
#2006-06-22| 578.70
#2006-06-23| 576.57
#2006-06-26| 577.59
#2006-06-27| 568.16
#2006-06-28| 565.27
#2006-06-29| 586.36
#2006-06-30| 610.83
#2006-07-03| 617.67
#2006-07-04| .
#2006-07-05| 611.27
#2006-07-06| 616.35
#2006-07-07| 616.38
#2006-07-10| 612.31
#2006-07-11| 607.85
#2006-07-12| 604.38
#2006-07-13| 589.81
#2006-07-14| 579.17
#2006-07-17| 552.11
#2006-07-18| 547.06
#2006-07-19| 569.57
#2006-07-20| 565.12
#2006-07-21| 553.31
#2006-07-24| 555.91
#2006-07-25| 564.02
#2006-07-26| 572.76
#2006-07-27| 587.46
#2006-07-28| 593.06
#2006-07-31| 592.05
#2006-08-01| 579.13
#2006-08-02| 592.16
#2006-08-03| 584.79
#2006-08-04| 597.47
#2006-08-07| 582.62
#2006-08-08| 586.88
#2006-08-09| 601.79
#2006-08-10| 584.89
#2006-08-11| 587.17
#2006-08-14| 588.48
#2006-08-15| 594.48
#2006-08-16| 606.17
#2006-08-17| 622.63
#2006-08-18| 614.59
#2006-08-21| 620.48
#2006-08-22| 618.44
#2006-08-23| 610.27
#2006-08-24| 609.69
#2006-08-25| 602.49
#2006-08-28| 610.20
#2006-08-29| 614.92
#2006-08-30| 617.97
#2006-08-31| 616.07
#2006-09-01| 617.27
#2006-09-04| .
#2006-09-05| 628.51
#2006-09-06| 627.33
#2006-09-07| 613.69
#2006-09-08| 619.07
#2006-09-11| 614.10
#2006-09-12| 629.08
#2006-09-13| 642.35
#2006-09-14| 650.53
#2006-09-15| 647.44
#2006-09-18| 657.11
#2006-09-19| 652.77
#2006-09-20| 650.69
#2006-09-21| 650.30
#2006-09-22| 639.61
#2006-09-25| 626.59
#2006-09-26| 614.75
#2006-09-27| 630.35
#2006-09-28| 630.65
#2006-09-29| 630.73
#2006-10-02| 635.52
#2006-10-03| 630.17
#2006-10-04| 630.19
#2006-10-05| 644.01
#2006-10-06| 636.32
#2006-10-09| 638.76
#2006-10-10| 643.96
#2006-10-11| 645.79
#2006-10-12| 664.44
#2006-10-13| 658.23
#2006-10-16| 665.74
#2006-10-17| 654.85
#2006-10-18| 662.63
#2006-10-19| 662.92
#2006-10-20| 667.53
#2006-10-23| 667.08
#2006-10-24| 675.35
#2006-10-25| 683.16
#2006-10-26| 680.89
#2006-10-27| 676.59
#2006-10-30| 671.75
#2006-10-31| 679.64
#2006-11-01| 682.64
#2006-11-02| 673.41
#2006-11-03| 677.44
#2006-11-06| 688.59
#2006-11-07| 700.26
#2006-11-08| 702.29
#2006-11-09| 704.51
#2006-11-10| 709.79
#2006-11-13| 707.58
#2006-11-14| 709.78
#2006-11-15| 723.56
#2006-11-16| 719.08
#2006-11-17| 702.75
#2006-11-20| 702.86
#2006-11-21| 698.12
#2006-11-22| 710.22
#2006-11-23| .
#2006-11-24| 709.57
#2006-11-27| 692.61
#2006-11-28| 684.20
#2006-11-29| 703.06
#2006-11-30| 699.47
#2006-12-01| 702.82
#2006-12-04| 710.36
#2006-12-05| 723.12
#2006-12-06| 721.04
#2006-12-07| 727.18
#2006-12-08| 725.37
#2006-12-11| 730.40
#2006-12-12| 745.76
#2006-12-13| 741.94
#2006-12-14| 735.87
#2006-12-15| 739.89
#2006-12-18| 741.74
#2006-12-19| 746.00
#2006-12-20| 757.75
#2006-12-21| 763.62
#2006-12-22| 760.27
#2006-12-25| .
#2006-12-26| 756.92
#2006-12-27| 760.53
#2006-12-28| 762.99
#2006-12-29| 770.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 771.23
#2007-01-04| 744.30
#2007-01-05| 738.18
#2007-01-08| 737.05
#2007-01-09| 739.16
#2007-01-10| 727.16
#2007-01-11| 738.15
#2007-01-12| 743.70
#2007-01-15| .
#2007-01-16| 753.70
#2007-01-17| 759.42
#2007-01-18| 756.37
#2007-01-19| 758.19
#2007-01-22| 762.25
#2007-01-23| 767.58
#2007-01-24| 768.33
#2007-01-25| 773.94
#2007-01-26| 756.70
#2007-01-29| 772.68
#2007-01-30| 797.39
#2007-01-31| 798.91
#2007-02-01| 798.78
#2007-02-02| 806.43
#2007-02-05| 803.94
#2007-02-06| 816.13
#2007-02-07| 829.26
#2007-02-08| 823.28
#2007-02-09| 828.68
#2007-02-12| 810.96
#2007-02-13| 814.57
#2007-02-14| 836.27
#2007-02-15| 835.74
#2007-02-16| 828.55
#2007-02-19| .
#2007-02-20| 832.50
#2007-02-21| 828.20
#2007-02-22| 834.43
#2007-02-23| 835.39
#2007-02-26| 849.48
#2007-02-27| 815.97
#2007-02-28| 790.18
#2007-03-01| 783.10
#2007-03-02| 794.00
#2007-03-05| 776.87
#2007-03-06| 781.42
#2007-03-07| 801.31
#2007-03-08| 810.65
#2007-03-09| 813.22
#2007-03-12| 816.00
#2007-03-13| 812.79
#2007-03-14| 780.95
#2007-03-15| 805.73
#2007-03-16| 807.51
#2007-03-19| 819.53
#2007-03-20| 826.24
#2007-03-21| 837.19
#2007-03-22| 848.46
#2007-03-23| 845.27
#2007-03-26| 839.20
#2007-03-27| 840.98
#2007-03-28| 833.12
#2007-03-29| 847.48
#2007-03-30| 852.50
#2007-04-02| 865.40
#2007-04-03| 883.48
#2007-04-04| 881.07
#2007-04-05| 885.46
#2007-04-06| .
#2007-04-09| 879.57
#2007-04-10| 895.64
#2007-04-11| 888.35
#2007-04-12| 892.37
#2007-04-13| 894.30
#2007-04-16| 911.62
#2007-04-17| 913.43
#2007-04-18| 909.09
#2007-04-19| 903.63
#2007-04-20| 924.42
#2007-04-23| 943.12
#2007-04-24| 927.57
#2007-04-25| 948.42
#2007-04-26| 946.28
#2007-04-27| 948.06
#2007-04-30| 956.15
#2007-05-01| 955.30
#2007-05-02| 974.61
#2007-05-03| 964.12
#2007-05-04| 974.69
#2007-05-07| 980.08
#2007-05-08| 936.87
#2007-05-09| 940.39
#2007-05-10| 917.22
#2007-05-11| 950.01
#2007-05-14| 964.61
#2007-05-15| 970.92
#2007-05-16| 970.38
#2007-05-17| 961.02
#2007-05-18| 945.25
#2007-05-21| 937.42
#2007-05-22| 940.07
#2007-05-23| 960.38
#2007-05-24| 952.96
#2007-05-25| 942.22
#2007-05-28| .
#2007-05-29| 942.26
#2007-05-30| 927.03
#2007-05-31| 948.86
#2007-06-01| 960.48
#2007-06-04| 958.23
#2007-06-05| 958.72
#2007-06-06| 954.65
#2007-06-07| 911.76
#2007-06-08| 911.20
#2007-06-11| 915.33
#2007-06-12| 895.14
#2007-06-13| 899.92
#2007-06-14| 921.80
#2007-06-15| 937.03
#2007-06-18| 941.45
#2007-06-19| 936.03
#2007-06-20| 962.06
#2007-06-21| 937.10
#2007-06-22| 941.62
#2007-06-25| 935.08
#2007-06-26| 925.34
#2007-06-27| 922.11
#2007-06-28| 943.63
#2007-06-29| 942.27
#2007-07-02| 955.75
#2007-07-03| 978.91
#2007-07-04| .
#2007-07-05| 984.09
#2007-07-06| 987.01
#2007-07-09| 991.60
#2007-07-10|1002.84
#2007-07-11|1013.55
#2007-07-12|1035.13
#2007-07-13|1036.10
#2007-07-16|1044.96
#2007-07-17|1027.55
#2007-07-18|1013.11
#2007-07-19|1028.99
#2007-07-20|1012.35
#2007-07-23|1020.22
#2007-07-24| 999.92
#2007-07-25| 954.28
#2007-07-26| 914.63
#2007-07-27| 910.00
#2007-07-30| 925.67
#2007-07-31| 933.93
#2007-08-01| 913.42
#2007-08-02| 920.34
#2007-08-03| 917.58
#2007-08-06| 904.09
#2007-08-07| 900.19
#2007-08-08| 924.05
#2007-08-09| 880.78
#2007-08-10| 841.41
#2007-08-13| 873.80
#2007-08-14| 860.52
#2007-08-15| 838.03
#2007-08-16| 800.88
#2007-08-17| 827.52
#2007-08-20| 828.62
#2007-08-21| 825.42
#2007-08-22| 856.31
#2007-08-23| 865.80
#2007-08-24| 890.80
#2007-08-27| 881.99
#2007-08-28| 851.67
#2007-08-29| 862.06
#2007-08-30| 874.38
#2007-08-31| 886.37
#2007-09-03| .
#2007-09-04| 883.81
#2007-09-05| 865.19
#2007-09-06| 864.07
#2007-09-07| 836.41
#2007-09-10| 815.89
#2007-09-11| 838.48
#2007-09-12| 847.53
#2007-09-13| 867.46
#2007-09-14| 853.49
#2007-09-17| 830.75
#2007-09-18| 852.46
#2007-09-19| 904.35
#2007-09-20| 907.37
#2007-09-21| 916.03
#2007-09-24| 904.60
#2007-09-25| 888.45
#2007-09-26| 890.55
#2007-09-27| 895.37
#2007-09-28| 902.15
#2007-10-01| 921.01
#2007-10-02| 914.56
#2007-10-03| 926.78
#2007-10-04| 929.44
#2007-10-05| 951.88
#2007-10-08| 948.56
#2007-10-09| 956.99
#2007-10-10| 972.07
#2007-10-11| 988.83
#2007-10-12| 971.45
#2007-10-15| 965.99
#2007-10-16| 941.22
#2007-10-17| 952.92
#2007-10-18| 938.16
#2007-10-19| 915.91
#2007-10-22| 876.66
#2007-10-23| 918.45
#2007-10-24| 902.09
#2007-10-25| 931.64
#2007-10-26| 928.05
#2007-10-29| 929.83
#2007-10-30| 921.47
#2007-10-31| 921.47
#2007-11-01| 899.61
#2007-11-02| 885.62
#2007-11-05| 897.01
#2007-11-06| 918.45
#2007-11-07| 917.14
#2007-11-08| 912.09
#2007-11-09| 873.64
#2007-11-12| 872.62
#2007-11-13| 849.47
#2007-11-14| 865.03
#2007-11-15| 831.62
#2007-11-16| 825.87
#2007-11-19| 791.25
#2007-11-20| 830.89
#2007-11-21| 826.59
#2007-11-22| .
#2007-11-23| 822.49
#2007-11-26| 840.67
#2007-11-27| 817.29
#2007-11-28| 841.25
#2007-11-29| 841.98
#2007-11-30| 845.42
#2007-12-03| 835.65
#2007-12-04| 822.79
#2007-12-05| 845.09
#2007-12-06| 854.19
#2007-12-07| 879.15
#2007-12-10| 895.49
#2007-12-11| 894.21
#2007-12-12| 886.49
#2007-12-13| 852.20
#2007-12-14| 838.33
#2007-12-17| 802.39
#2007-12-18| 801.03
#2007-12-19| 796.19
#2007-12-20| 786.35
#2007-12-21| 807.00
#2007-12-24| 806.15
#2007-12-25| .
#2007-12-26| 815.47
#2007-12-27| 813.63
#2007-12-28| 823.76
#2007-12-31| 819.31
#2008-01-01| .
#2008-01-02| 801.96
#2008-01-03| 794.66
#2008-01-04| 756.97
#2008-01-07| 744.06
#2008-01-08| 747.19
#2008-01-09| 718.79
#2008-01-10| 715.33
#2008-01-11| 712.35
#2008-01-14| 743.03
#2008-01-15| 705.51
#2008-01-16| 696.11
#2008-01-17| 700.78
#2008-01-18| 691.78
#2008-01-21| .
#2008-01-22| 720.67
#2008-01-23| 684.72
#2008-01-24| 724.04
#2008-01-25| 726.07
#2008-01-28| 716.74
#2008-01-29| 722.64
#2008-01-30| 719.29
#2008-01-31| 709.49
#2008-02-01| 748.30
#2008-02-04| 764.35
#2008-02-05| 718.10
#2008-02-06| 727.58
#2008-02-07| 694.17
#2008-02-08| 699.58
#2008-02-11| 691.00
#2008-02-12| 733.33
#2008-02-13| 738.97
#2008-02-14| 748.58
#2008-02-15| 743.30
#2008-02-18| .
#2008-02-19| 784.00
#2008-02-20| 761.96
#2008-02-21| 774.93
#2008-02-22| 759.36
#2008-02-25| 785.17
#2008-02-26| 809.51
#2008-02-27| 822.97
#2008-02-28| 808.21
#2008-02-29| 799.15
#2008-03-03| 795.13
#2008-03-04| 775.91
#2008-03-05| 794.66
#2008-03-06| 794.55
#2008-03-07| 785.91
#2008-03-10| 770.20
#2008-03-11| 781.37
#2008-03-12| 806.65
#2008-03-13| 798.22
#2008-03-14| 790.05
#2008-03-17| 763.98
#2008-03-18| 785.19
#2008-03-19| 780.07
#2008-03-20| 753.71
#2008-03-21| .
#2008-03-24| 752.18
#2008-03-25| 792.19
#2008-03-26| 800.30
#2008-03-27| 808.28
#2008-03-28| 812.10
#2008-03-31| 821.53
#2008-04-01| 829.63
#2008-04-02| 851.23
#2008-04-03| 845.36
#2008-04-04| 843.23
#2008-04-07| 855.69
#2008-04-08| 839.31
#2008-04-09| 841.85
#2008-04-10| 829.41
#2008-04-11| 807.00
#2008-04-14| 810.79
#2008-04-15| 797.97
#2008-04-16| 829.72
#2008-04-17| 806.62
#2008-04-18| 809.25
#2008-04-21| 814.43
#2008-04-22| 812.41
#2008-04-23| 815.78
#2008-04-24| 800.07
#2008-04-25| 810.14
#2008-04-28| 817.11
#2008-04-29| 788.88
#2008-04-30| 774.91
#2008-05-01| 767.76
#2008-05-02| 795.51
#2008-05-05| 803.50
#2008-05-06| 810.65
#2008-05-07| 815.90
#2008-05-08| 818.29
#2008-05-09| 810.55
#2008-05-12| 821.98
#2008-05-13| 822.62
#2008-05-14| 825.24
#2008-05-15| 831.08
#2008-05-16| 843.44
#2008-05-19| 859.90
#2008-05-20| 842.22
#2008-05-21| 847.03
#2008-05-22| 851.86
#2008-05-23| 835.72
#2008-05-26| .
#2008-05-27| 828.72
#2008-05-28| 832.01
#2008-05-29| 820.45
#2008-05-30| 819.62
#2008-06-02| 812.99
#2008-06-03| 814.97
#2008-06-04| 803.64
#2008-06-05| 797.39
#2008-06-06| 807.59
#2008-06-09| 776.53
#2008-06-10| 753.98
#2008-06-11| 738.44
#2008-06-12| 746.16
#2008-06-13| 745.68
#2008-06-16| 756.40
#2008-06-17| 771.98
#2008-06-18| 744.55
#2008-06-19| 742.89
#2008-06-20| 748.50
#2008-06-23| 724.28
#2008-06-24| 705.32
#2008-06-25| 714.95
#2008-06-26| 687.66
#2008-06-27| 679.81
#2008-06-30| 669.79
#2008-07-01| 656.79
#2008-07-02| 660.17
#2008-07-03| 665.66
#2008-07-04| .
#2008-07-07| 676.85
#2008-07-08| 658.89
#2008-07-09| 670.49
#2008-07-10| 651.82
#2008-07-11| 642.29
#2008-07-14| 657.34
#2008-07-15| 649.83
#2008-07-16| 654.57
#2008-07-17| 688.51
#2008-07-18| 700.13
#2008-07-21| 704.79
#2008-07-22| 699.78
#2008-07-23| 698.94
#2008-07-24| 661.89
#2008-07-25| 658.06
#2008-07-28| 662.78
#2008-07-29| 651.58
#2008-07-30| 672.19
#2008-07-31| 671.49
#2008-08-01| 653.72
#2008-08-04| 641.77
#2008-08-05| 662.95
#2008-08-06| 678.62
#2008-08-07| 680.61
#2008-08-08| 672.86
#2008-08-11| 685.82
#2008-08-12| 678.34
#2008-08-13| 654.97
#2008-08-14| 659.08
#2008-08-15| 651.35
#2008-08-18| 656.17
#2008-08-19| 623.90
#2008-08-20| 630.43
#2008-08-21| 635.07
#2008-08-22| 656.10
#2008-08-25| 638.43
#2008-08-26| 635.00
#2008-08-27| 633.10
#2008-08-28| 651.49
#2008-08-29| 636.20
#2008-09-01| .
#2008-09-02| 640.21
#2008-09-03| 624.59
#2008-09-04| 591.49
#2008-09-05| 570.08
#2008-09-08| 586.80
#2008-09-09| 563.52
#2008-09-10| 555.54
#2008-09-11| 541.87
#2008-09-12| 555.92
#2008-09-15| 539.41
#2008-09-16| 535.04
#2008-09-17| 515.01
#2008-09-18| 531.20
#2008-09-19| 582.92
#2008-09-22| 579.16
#2008-09-23| 565.20
#2008-09-24| 550.20
#2008-09-25| 570.18
#2008-09-26| 549.86
#2008-09-29| 508.85
#2008-09-30| 501.37
#2008-10-01| 494.08
#2008-10-02| 473.52
#2008-10-03| 482.69
#2008-10-06| 437.20
#2008-10-07| 439.88
#2008-10-08| 409.16
#2008-10-09| 408.23
#2008-10-10| 383.26
#2008-10-13| 420.83
#2008-10-14| 420.91
#2008-10-15| 377.25
#2008-10-16| 352.10
#2008-10-17| 346.44
#2008-10-20| 351.65
#2008-10-21| 358.97
#2008-10-22| 336.35
#2008-10-23| 323.83
#2008-10-24| 298.72
#2008-10-27| 284.94
#2008-10-28| 292.87
#2008-10-29| 330.62
#2008-10-30| 355.39
#2008-10-31| 345.18
#2008-11-03| 365.25
#2008-11-04| 392.68
#2008-11-05| 374.76
#2008-11-06| 337.75
#2008-11-07| 349.27
#2008-11-10| 365.94
#2008-11-11| 334.61
#2008-11-12| 321.34
#2008-11-13| 322.49
#2008-11-14| 323.12
#2008-11-17| 314.43
#2008-11-18| 305.85
#2008-11-19| 283.37
#2008-11-20| 270.56
#2008-11-21| 261.91
#2008-11-24| 304.30
#2008-11-25| 319.61
#2008-11-26| 309.57
#2008-11-27| .
#2008-11-28| 312.15
#2008-12-01| 284.91
#2008-12-02| 303.61
#2008-12-03| 306.84
#2008-12-04| 302.20
#2008-12-05| 282.40
#2008-12-08| 327.37
#2008-12-09| 332.35
#2008-12-10| 346.21
#2008-12-11| 345.53
#2008-12-12| 336.31
#2008-12-15| 331.87
#2008-12-16| 339.98
#2008-12-17| 361.91
#2008-12-18| 375.07
#2008-12-19| 355.19
#2008-12-22| 348.29
#2008-12-23| 344.38
#2008-12-24| 341.49
#2008-12-25| .
#2008-12-26| 343.04
#2008-12-29| 360.22
#2008-12-30| 366.73
#2008-12-31| 359.09
#2009-01-01| .
#2009-01-02| 379.07
#2009-01-05| 373.86
#2009-01-06| 373.29
#2009-01-07| 379.98
#2009-01-08| 369.65
#2009-01-09| 356.99
#2009-01-12| 339.38
#2009-01-13| 321.61
#2009-01-14| 297.48
#2009-01-15| 298.72
#2009-01-16| 311.11
#2009-01-19| .
#2009-01-20| 287.51
#2009-01-21| 297.00
#2009-01-22| 299.18
#2009-01-23| 291.20
#2009-01-26| 307.01
#2009-01-27| 310.02
#2009-01-28| 328.87
#2009-01-29| 313.08
#2009-01-30| 298.10
#2009-02-02| 285.94
#2009-02-03| 301.29
#2009-02-04| 320.32
#2009-02-05| 320.07
#2009-02-06| 350.08
#2009-02-09| 376.53
#2009-02-10| 351.20
#2009-02-11| 342.63
#2009-02-12| 331.49
#2009-02-13| 344.01
#2009-02-16| .
#2009-02-17| 307.30
#2009-02-18| 308.67
#2009-02-19| 316.52
#2009-02-20| 289.92
#2009-02-23| 281.84
#2009-02-24| 279.83
#2009-02-25| 277.66
#2009-02-26| 292.03
#2009-02-27| 291.64
#2009-03-02| 274.73
#2009-03-03| 268.12
#2009-03-04| 288.83
#2009-03-05| 270.06
#2009-03-06| 273.10
#2009-03-09| 280.70
#2009-03-10| 307.75
#2009-03-11| 321.21
#2009-03-12| 320.52
#2009-03-13| 319.68
#2009-03-16| 333.60
#2009-03-17| 319.21
#2009-03-18| 317.13
#2009-03-19| 340.31
#2009-03-20| 324.98
#2009-03-23| 336.46
#2009-03-24| 331.43
#2009-03-25| 339.73
#2009-03-26| 340.39
#2009-03-27| 334.91
#2009-03-30| 312.94
#2009-03-31| 324.07
#2009-04-01| 334.33
#2009-04-02| 367.91
#2009-04-03| 375.52
#2009-04-06| 371.91
#2009-04-07| 354.23
#2009-04-08| 350.55
#2009-04-09| 357.75
#2009-04-10| .
#2009-04-13| 360.91
#2009-04-14| 380.43
#2009-04-15| 370.61
#2009-04-16| 372.13
#2009-04-17| 384.40
#2009-04-20| 352.79
#2009-04-21| 364.33
#2009-04-22| 398.64
#2009-04-23| 402.05
#2009-04-24| 421.50
#2009-04-27| 426.89
#2009-04-28| 389.46
#2009-04-29| 401.47
#2009-04-30| 401.84
#2009-05-01| 401.60
#2009-05-04| 426.49
#2009-05-05| 427.39
#2009-05-06| 436.63
#2009-05-07| 431.63
#2009-05-08| 436.09
#2009-05-11| 419.85
#2009-05-12| 404.97
#2009-05-13| 389.45
#2009-05-14| 399.10
#2009-05-15| 406.81
#2009-05-18| 410.14
#2009-05-19| 430.40
#2009-05-20| 437.82
#2009-05-21| 433.77
#2009-05-22| 428.89
#2009-05-25| .
#2009-05-26| 423.33
#2009-05-27| 422.31
#2009-05-28| 413.84
#2009-05-29| 422.83
#2009-06-01| 456.85
#2009-06-02| 455.26
#2009-06-03| 429.59
#2009-06-04| 427.36
#2009-06-05| 422.89
#2009-06-08| 408.04
#2009-06-09| 417.80
#2009-06-10| 433.46
#2009-06-11| 438.60
#2009-06-12| 437.52
#2009-06-15| 415.03
#2009-06-16| 421.56
#2009-06-17| 396.47
#2009-06-18| 399.51
#2009-06-19| 397.94
#2009-06-22| 379.99
#2009-06-23| 379.03
#2009-06-24| 404.53
#2009-06-25| 392.02
#2009-06-26| 410.02
#2009-06-29| 426.80
#2009-06-30| 416.81
#2009-07-01| 434.31
#2009-07-02| 412.22
#2009-07-03| .
#2009-07-06| 398.24
#2009-07-07| 396.02
#2009-07-08| 387.16
#2009-07-09| 393.34
#2009-07-10| 385.59
#2009-07-13| 396.84
#2009-07-14| 405.31
#2009-07-15| 428.55
#2009-07-16| 428.08
#2009-07-17| 441.21
#2009-07-20| 444.54
#2009-07-21| 460.98
#2009-07-22| 457.93
#2009-07-23| 473.09
#2009-07-24| 474.47
#2009-07-27| 466.10
#2009-07-28| 460.41
#2009-07-29| 461.74
#2009-07-30| 480.92
#2009-07-31| 497.65
#2009-08-03| 521.80
#2009-08-04| 510.32
#2009-08-05| 509.17
#2009-08-06| 504.00
#2009-08-07| 517.30
#2009-08-10| 508.50
#2009-08-11| 488.95
#2009-08-12| 508.24
#2009-08-13| 526.04
#2009-08-14| 511.71
#2009-08-17| 493.54
#2009-08-18| 502.99
#2009-08-19| 503.72
#2009-08-20| 519.18
#2009-08-21| 554.61
#2009-08-24| 561.52
#2009-08-25| 565.95
#2009-08-26| 542.40
#2009-08-27| 534.40
#2009-08-28| 553.34
#2009-08-31| 537.90
#2009-09-01| 522.16
#2009-09-02| 511.66
#2009-09-03| 511.53
#2009-09-04| 521.71
#2009-09-07| .
#2009-09-08| 551.16
#2009-09-09| 572.21
#2009-09-10| 566.97
#2009-09-11| 572.33
#2009-09-14| 564.80
#2009-09-15| 565.21
#2009-09-16| 575.09
#2009-09-17| 582.47
#2009-09-18| 579.13
#2009-09-21| 567.96
#2009-09-22| 584.53
#2009-09-23| 589.19
#2009-09-24| 572.16
#2009-09-25| 565.56
#2009-09-28| 570.53
#2009-09-29| 560.53
#2009-09-30| 556.30
#2009-10-01| 541.02
#2009-10-02| 529.92
#2009-10-05| 532.73
#2009-10-06| 555.43
#2009-10-07| 544.07
#2009-10-08| 560.01
#2009-10-09| 559.24
#2009-10-12| 568.23
#2009-10-13| 562.66
#2009-10-14| 589.24
#2009-10-15| 585.16
#2009-10-16| 582.46
#2009-10-19| 595.51
#2009-10-20| 593.28
#2009-10-21| 596.00
#2009-10-22| 587.93
#2009-10-23| 601.57
#2009-10-26| 591.15
#2009-10-27| 580.78
#2009-10-28| 562.62
#2009-10-29| 586.61
#2009-10-30| 588.16
#2009-11-02| 585.74
#2009-11-03| 565.33
#2009-11-04| 590.09
#2009-11-05| 604.83
#2009-11-06| 597.17
#2009-11-09| 626.12
#2009-11-10| 625.53
#2009-11-11| 633.70
#2009-11-12| 634.26
#2009-11-13| 637.34
#2009-11-16| 655.30
#2009-11-17| 636.67
#2009-11-18| 643.33
#2009-11-19| 619.44
#2009-11-20| 616.13
#2009-11-23| 643.60
#2009-11-24| 627.77
#2009-11-25| 633.46
#2009-11-26| .
#2009-11-27| 614.92
#2009-11-30| 602.04
#2009-12-01| 626.94
#2009-12-02| 638.69
#2009-12-03| 630.97
#2009-12-04| 629.72
#2009-12-07| 622.46
#2009-12-08| 606.67
#2009-12-09| 604.53
#2009-12-10| 607.61
#2009-12-11| 612.13
#2009-12-14| 618.84
#2009-12-15| 604.34
#2009-12-16| 611.27
#2009-12-17| 588.86
#2009-12-18| 580.54
#2009-12-21| 591.33
#2009-12-22| 592.95
#2009-12-23| 599.20
#2009-12-24| 597.10
#2009-12-25| .
#2009-12-28| 606.77
#2009-12-29| 611.53
#2009-12-30| 603.26
#2009-12-31| 606.33
#2010-01-01| .
#2010-01-04| 627.26
#2010-01-05| 625.68
#2010-01-06| 624.65
#2010-01-07| 624.81
#2010-01-08| 628.69
#2010-01-11| 643.83
#2010-01-12| 627.66
#2010-01-13| 630.99
#2010-01-14| 634.15
#2010-01-15| 623.65
#2010-01-18| .
#2010-01-19| 627.08
#2010-01-20| 603.87
#2010-01-21| 592.96
#2010-01-22| 589.43
#2010-01-25| 589.29
#2010-01-26| 580.86
#2010-01-27| 583.03
#2010-01-28| 560.44
#2010-01-29| 572.23
#2010-02-01| 583.53
#2010-02-02| 590.96
#2010-02-03| 601.76
#2010-02-04| 576.36
#2010-02-05| 566.47
#2010-02-08| 562.66
#2010-02-09| 573.04
#2010-02-10| 573.10
#2010-02-11| 577.74
#2010-02-12| 565.72
#2010-02-15| .
#2010-02-16| 569.54
#2010-02-17| 583.60
#2010-02-18| 586.12
#2010-02-19| 586.11
#2010-02-22| 588.30
#2010-02-23| 578.39
#2010-02-24| 581.37
#2010-02-25| 573.56
#2010-02-26| 586.46
#2010-03-01| 590.62
#2010-03-02| 601.32
#2010-03-03| 609.93
#2010-03-04| 611.61
#2010-03-05| 625.46
#2010-03-08| 633.66
#2010-03-09| 630.06
#2010-03-10| 644.05
#2010-03-11| 644.87
#2010-03-12| 658.75
#2010-03-15| 646.32
#2010-03-16| 655.69
#2010-03-17| 662.84
#2010-03-18| 653.96
#2010-03-19| 655.27
#2010-03-22| 650.97
#2010-03-23| 666.19
#2010-03-24| 656.85
#2010-03-25| 662.63
#2010-03-26| 657.83
#2010-03-29| 651.01
#2010-03-30| 647.42
#2010-03-31| 652.98
#2010-04-01| 666.84
#2010-04-02| .
#2010-04-05| 668.17
#2010-04-06| 678.91
#2010-04-07| 672.85
#2010-04-08| 669.12
#2010-04-09| 677.78
#2010-04-12| 684.74
#2010-04-13| 688.65
#2010-04-14| 691.00
#2010-04-15| 696.82
#2010-04-16| 705.84
#2010-04-19| 694.40
#2010-04-20| 710.48
#2010-04-21| 698.56
#2010-04-22| 693.59
#2010-04-23| 732.76
#2010-04-26| 742.83
#2010-04-27| 719.56
#2010-04-28| 706.43
#2010-04-29| 726.06
#2010-04-30| 726.81
#2010-05-03| 724.07
#2010-05-04| 689.16
#2010-05-05| 656.31
#2010-05-06| 635.52
#2010-05-07| 605.98
#2010-05-10| 666.95
#2010-05-11| 654.50
#2010-05-12| 671.07
#2010-05-13| 664.99
#2010-05-14| 639.27
#2010-05-17| 636.31
#2010-05-18| 650.33
#2010-05-19| 615.27
#2010-05-20| 585.38
#2010-05-21| 603.06
#2010-05-24| 595.33
#2010-05-25| 563.86
#2010-05-26| 585.92
#2010-05-27| 605.05
#2010-05-28| 614.09
#2010-05-31| .
#2010-06-01| 621.13
#2010-06-02| 621.17
#2010-06-03| 635.00
#2010-06-04| 612.05
#2010-06-07| 595.80
#2010-06-08| 591.90
#2010-06-09| 619.61
#2010-06-10| 643.10
#2010-06-11| 642.25
#2010-06-14| 667.61
#2010-06-15| 678.89
#2010-06-16| 672.39
#2010-06-17| 675.74
#2010-06-18| 684.96
#2010-06-21| 700.11
#2010-06-22| 687.03
#2010-06-23| 678.70
#2010-06-24| 659.90
#2010-06-25| 660.48
#2010-06-28| 668.42
#2010-06-29| 632.70
#2010-06-30| 639.75
#2010-07-01| 623.39
#2010-07-02| 636.84
#2010-07-05| .
#2010-07-06| 656.74
#2010-07-07| 661.88
#2010-07-08| 666.15
#2010-07-09| 680.89
#2010-07-12| 678.06
#2010-07-13| 710.25
#2010-07-14| 719.68
#2010-07-15| 706.78
#2010-07-16| 689.74
#2010-07-19| 685.84
#2010-07-20| 680.74
#2010-07-21| 698.98
#2010-07-22| 720.19
#2010-07-23| 718.33
#2010-07-26| 726.86
#2010-07-27| 718.55
#2010-07-28| 711.19
#2010-07-29| 708.01
#2010-07-30| 709.05
#2010-08-02| 739.53
#2010-08-03| 740.02
#2010-08-04| 734.01
#2010-08-05| 740.09
#2010-08-06| 738.29
#2010-08-09| 740.53
#2010-08-10| 718.41
#2010-08-11| 680.23
#2010-08-12| 673.68
#2010-08-13| 672.09
#2010-08-16| 687.53
#2010-08-17| 702.55
#2010-08-18| 699.35
#2010-08-19| 680.03
#2010-08-20| 662.17
#2010-08-23| 656.90
#2010-08-24| 641.45
#2010-08-25| 640.80
#2010-08-26| 662.35
#2010-08-27| 668.25
#2010-08-30| 657.96
#2010-08-31| 662.70
#2010-09-01| 700.54
#2010-09-02| 700.30
#2010-09-03| 710.12
#2010-09-06| .
#2010-09-07| 700.56
#2010-09-08| 711.44
#2010-09-09| 720.84
#2010-09-10| 726.62
#2010-09-13| 744.66
#2010-09-14| 753.68
#2010-09-15| 757.30
#2010-09-16| 756.96
#2010-09-17| 769.03
#2010-09-20| 784.98
#2010-09-21| 788.32
#2010-09-22| 796.94
#2010-09-23| 781.45
#2010-09-24| 819.07
#2010-09-27| 807.54
#2010-09-28| 821.10
#2010-09-29| 834.86
#2010-09-30| 833.21
#2010-10-01| 824.10
#2010-10-04| 804.60
#2010-10-05| 829.71
#2010-10-06| 828.66
#2010-10-07| 821.13
#2010-10-08| 814.92
#2010-10-11| 829.26
#2010-10-12| 824.18
#2010-10-13| 847.83
#2010-10-14| 853.89
#2010-10-15| 842.20
#2010-10-18| 835.07
#2010-10-19| 833.95
#2010-10-20| 861.00
#2010-10-21| 887.06
#2010-10-22| 868.47
#2010-10-25| 874.19
#2010-10-26| 854.67
#2010-10-27| 837.07
#2010-10-28| 837.48
#2010-10-29| 836.22
#2010-11-01| 852.47
#2010-11-02| 861.72
#2010-11-03| 862.02
#2010-11-04| 906.75
#2010-11-05| 888.88
#2010-11-08| 886.06
#2010-11-09| 899.35
#2010-11-10| 877.20
#2010-11-11| 870.28
#2010-11-12| 862.37
#2010-11-15| 870.43
#2010-11-16| 841.42
#2010-11-17| 849.73
#2010-11-18| 876.98
#2010-11-19| 887.52
#2010-11-22| 883.48
#2010-11-23| 860.68
#2010-11-24| 876.14
#2010-11-25| .
#2010-11-26| 873.31
#2010-11-29| 867.70
#2010-11-30| 877.38
#2010-12-01| 914.34
#2010-12-02| 941.36
#2010-12-03| 966.94
#2010-12-06| 959.15
#2010-12-07| 958.38
#2010-12-08| 941.66
#2010-12-09| 923.94
#2010-12-10| 936.57
#2010-12-13| 957.14
#2010-12-14| 965.74
#2010-12-15| 968.30
#2010-12-16| 964.48
#2010-12-17| 968.71
#2010-12-20| 967.65
#2010-12-21| 990.72
#2010-12-22| 989.08
#2010-12-23| 983.53
#2010-12-24| .
#2010-12-27| 985.80
#2010-12-28| 979.65
#2010-12-29| 987.58
#2010-12-30| 997.15
#2010-12-31|1003.23
#2011-01-03|1031.35
#2011-01-04|1010.61
#2011-01-05| 980.07
#2011-01-06| 967.96
#2011-01-07| 972.46
#2011-01-10| 965.05
#2011-01-11| 997.52
#2011-01-12|1008.59
#2011-01-13|1008.64
#2011-01-14|1005.11
#2011-01-17| .
#2011-01-18| 997.65
#2011-01-19| 974.15
#2011-01-20| 946.66
#2011-01-21| 970.65
#2011-01-24| 963.86
#2011-01-25| 987.51
#2011-01-26|1021.20
#2011-01-27|1024.46
#2011-01-28| 989.50
#2011-01-31| 995.73
#2011-02-01| 981.47
#2011-02-02| 952.16
#2011-02-03| 960.11
#2011-02-04| 968.10
#2011-02-07| 974.74
#2011-02-08| 970.74
#2011-02-09| 968.97
#2011-02-10| 957.44
#2011-02-11| 982.89
#2011-02-14| 973.93
#2011-02-15| 960.13
#2011-02-16| 968.23
#2011-02-17| 953.34
#2011-02-18| 961.01
#2011-02-21| .
#2011-02-22| 960.16
#2011-02-23| 941.23
#2011-02-24| 950.29
#2011-02-25| 959.61
#2011-02-28| 994.87
#2011-03-01| 987.06
#2011-03-02| 965.34
#2011-03-03| 977.37
#2011-03-04| 976.07
#2011-03-07| 983.83
#2011-03-08| 980.56
#2011-03-09| 998.17
#2011-03-10| 975.93
#2011-03-11| 957.61
#2011-03-14| 950.62
#2011-03-15| 915.40
#2011-03-16| 906.31
#2011-03-17| 928.93
#2011-03-18| 965.76
#2011-03-21| 993.31
#2011-03-22| 983.04
#2011-03-23| 979.48
#2011-03-24|1007.21
#2011-03-25|1001.09
#2011-03-28|1002.49
#2011-03-29|1003.54
#2011-03-30|1022.09
#2011-03-31|1026.01
#2011-04-01|1034.47
#2011-04-04|1040.98
#2011-04-05|1034.57
#2011-04-06|1045.57
#2011-04-07|1023.62
#2011-04-08|1042.60
#2011-04-11|1030.44
#2011-04-12|1001.02
#2011-04-13|1015.08
#2011-04-14|1014.24
#2011-04-15|1010.36
#2011-04-18| 974.18
#2011-04-19|1018.51
#2011-04-20|1071.63
#2011-04-21|1078.38
#2011-04-22| .
#2011-04-25|1078.64
#2011-04-26|1088.80
#2011-04-27|1090.17
#2011-04-28|1106.45
#2011-04-29|1122.04
#2011-05-02|1118.23
#2011-05-03|1097.34
#2011-05-04|1075.60
#2011-05-05|1043.76
#2011-05-06|1045.54
#2011-05-09|1038.10
#2011-05-10|1055.42
#2011-05-11|1044.80
#2011-05-12|1021.66
#2011-05-13|1020.11
#2011-05-16|1028.70
#2011-05-17|1005.78
#2011-05-18|1010.33
#2011-05-19|1026.28
#2011-05-20|1016.97
#2011-05-23| 978.17
#2011-05-24| 984.47
#2011-05-25| 993.88
#2011-05-26| 986.50
#2011-05-27|1012.72
#2011-05-30| .
#2011-05-31|1030.01
#2011-06-01|1039.29
#2011-06-02|1031.76
#2011-06-03|1012.41
#2011-06-06|1008.95
#2011-06-07|1014.03
#2011-06-08| 978.98
#2011-06-09| 985.17
#2011-06-10| 944.31
#2011-06-13| 934.79
#2011-06-14| 961.28
#2011-06-15| 929.41
#2011-06-16| 911.13
#2011-06-17| 929.31
#2011-06-20| 913.33
#2011-06-21| 949.16
#2011-06-22| 937.14
#2011-06-23| 890.59
#2011-06-24| 893.25
#2011-06-27| 921.21
#2011-06-28| 929.12
#2011-06-29| 971.05
#2011-06-30| 996.48
#2011-07-01|1003.20
#2011-07-04| .
#2011-07-05|1012.43
#2011-07-06| 991.95
#2011-07-07|1014.08
#2011-07-08| 985.01
#2011-07-11| 939.31
#2011-07-12| 936.91
#2011-07-13| 970.70
#2011-07-14| 944.57
#2011-07-15| 918.74
#2011-07-18| 867.84
#2011-07-19| 906.68
#2011-07-20| 921.17
#2011-07-21| 933.26
#2011-07-22| 935.88
#2011-07-25| 929.36
#2011-07-26| 927.22
#2011-07-27| 910.84
#2011-07-28| 900.46
#2011-07-29| 906.18
#2011-08-01| 866.28
#2011-08-02| 832.64
#2011-08-03| 804.68
#2011-08-04| 745.27
#2011-08-05| 751.95
#2011-08-08| 707.24
#2011-08-09| 748.48
#2011-08-10| 715.15
#2011-08-11| 757.15
#2011-08-12| 769.58
#2011-08-15| 793.36
#2011-08-16| 782.69
#2011-08-17| 787.44
#2011-08-18| 708.66
#2011-08-19| 701.62
#2011-08-22| 710.48
#2011-08-23| 722.82
#2011-08-24| 740.85
#2011-08-25| 723.54
#2011-08-26| 730.52
#2011-08-29| 763.19
#2011-08-30| 755.45
#2011-08-31| 794.96
#2011-09-01| 789.26
#2011-09-02| 756.37
#2011-09-05| .
#2011-09-06| 715.38
#2011-09-07| 751.30
#2011-09-08| 750.57
#2011-09-09| 716.70
#2011-09-12| 686.14
#2011-09-13| 691.73
#2011-09-14| 703.81
#2011-09-15| 740.03
#2011-09-16| 736.95
#2011-09-19| 701.24
#2011-09-20| 730.99
#2011-09-21| 713.16
#2011-09-22| 648.40
#2011-09-23| 642.40
#2011-09-26| 639.71
#2011-09-27| 700.05
#2011-09-28| 671.96
#2011-09-29| 691.04
#2011-09-30| 651.42
#2011-10-03| 642.90
#2011-10-04| 608.15
#2011-10-05| 638.31
#2011-10-06| 663.51
#2011-10-07| 671.52
#2011-10-10| 698.50
#2011-10-11| 695.78
#2011-10-12| 726.56
#2011-10-13| 695.55
#2011-10-14| 724.06
#2011-10-17| 711.57
#2011-10-18| 716.48
#2011-10-19| 715.20
#2011-10-20| 691.18
#2011-10-21| 730.12
#2011-10-24| 756.25
#2011-10-25| 752.56
#2011-10-26| 761.86
#2011-10-27| 839.20
#2011-10-28| 839.08
#2011-10-31| 790.83
#2011-11-01| 732.71
#2011-11-02| 751.23
#2011-11-03| 771.73
#2011-11-04| 772.60
#2011-11-07| 757.42
#2011-11-08| 763.86
#2011-11-09| 731.92
#2011-11-10| 727.40
#2011-11-11| 763.30
#2011-11-14| 744.48
#2011-11-15| 728.29
#2011-11-16| 725.52
#2011-11-17| 710.87
#2011-11-18| 702.43
#2011-11-21| 663.80
#2011-11-22| 660.60
#2011-11-23| 636.50
#2011-11-24| .
#2011-11-25| 639.57
#2011-11-28| 677.60
#2011-11-29| 687.34
#2011-11-30| 748.36
#2011-12-01| 740.40
#2011-12-02| 750.82
#2011-12-05| 763.92
#2011-12-06| 744.79
#2011-12-07| 750.33
#2011-12-08| 716.74
#2011-12-09| 735.22
#2011-12-12| 703.47
#2011-12-13| 704.93
#2011-12-14| 678.12
#2011-12-15| 685.94
#2011-12-16| 691.34
#2011-12-19| 688.62
#2011-12-20| 713.76
#2011-12-21| 711.21
#2011-12-22| 721.97
#2011-12-23| 727.95
#2011-12-26| .
#2011-12-27| 731.46
#2011-12-28| 716.74
#2011-12-29| 724.28
#2011-12-30| 743.80
#2012-01-02| .
#2012-01-03| 781.49
#2012-01-04| 771.83
#2012-01-05| 767.70
#2012-01-06| 765.50
#2012-01-09| 765.90
#2012-01-10| 787.15
#2012-01-11| 778.91
#2012-01-12| 784.16
#2012-01-13| 776.82
#2012-01-16| .
#2012-01-17| 800.43
#2012-01-18| 815.94
#2012-01-19| 834.49
#2012-01-20| 825.51
#2012-01-23| 838.80
#2012-01-24| 822.72
#2012-01-25| 826.64
#2012-01-26| 859.02
#2012-01-27| 852.49
#2012-01-30| 840.36
#2012-01-31| 836.63
#2012-02-01| 868.57
#2012-02-02| 872.75
#2012-02-03| 890.75
#2012-02-06| 885.60
#2012-02-07| 885.33
#2012-02-08| 887.06
#2012-02-09| 888.86
#2012-02-10| 873.71
#2012-02-13| 881.21
#2012-02-14| 872.37
#2012-02-15| 883.81
#2012-02-16| 885.50
#2012-02-17| 900.08
#2012-02-20| .
#2012-02-21| 920.04
#2012-02-22| 905.33
#2012-02-23| 902.68
#2012-02-24| 918.56
#2012-02-27| 903.10
#2012-02-28| 916.72
#2012-02-29| 916.27
#2012-03-01| 909.83
#2012-03-02| 893.57
#2012-03-05| 884.69
#2012-03-06| 831.67
#2012-03-07| 837.76
#2012-03-08| 888.36
#2012-03-09| 875.97
#2012-03-12| 872.83
#2012-03-13| 885.55
#2012-03-14| 879.64
#2012-03-15| 893.43
#2012-03-16| 908.19
#2012-03-19| 907.23
#2012-03-20| 875.19
#2012-03-21| 865.82
#2012-03-22| 846.06
#2012-03-23| 859.84
#2012-03-26| 887.11
#2012-03-27| 882.25
#2012-03-28| 867.26
#2012-03-29| 854.84
#2012-03-30| 881.48
#2012-04-02| 898.17
#2012-04-03| 901.43
#2012-04-04| 848.39
#2012-04-05| 838.03
#2012-04-06| .
#2012-04-09| 831.83
#2012-04-10| 809.54
#2012-04-11| 824.76
#2012-04-12| 855.72
#2012-04-13| 828.19
#2012-04-16| 833.15
#2012-04-17| 850.52
#2012-04-18| 842.57
#2012-04-19| 863.89
#2012-04-20| 878.11
#2012-04-23| 822.76
#2012-04-24| 835.86
#2012-04-25| 856.67
#2012-04-26| 853.46
#2012-04-27| 878.60
#2012-04-30| 872.66
#2012-05-01| 872.08
#2012-05-02| 858.15
#2012-05-03| 858.08
#2012-05-04| 825.68
#2012-05-07| 822.78
#2012-05-08| 797.06
#2012-05-09| 793.68
#2012-05-10| 800.16
#2012-05-11| 801.34
#2012-05-14| 765.62
#2012-05-15| 750.41
#2012-05-16| 736.00
#2012-05-17| 730.28
#2012-05-18| 707.64
#2012-05-21| 734.84
#2012-05-22| 763.96
#2012-05-23| 730.92
#2012-05-24| 742.16
#2012-05-25| 733.18
#2012-05-28| .
#2012-05-29| 761.01
#2012-05-30| 740.18
#2012-05-31| 720.68
#2012-06-01| 700.58
#2012-06-04| 696.89
#2012-06-05| 700.19
#2012-06-06| 700.03
#2012-06-07| 735.04
#2012-06-08| 722.16
#2012-06-11| 735.43
#2012-06-12| 737.41
#2012-06-13| 715.37
#2012-06-14| 707.77
#2012-06-15| 717.87
#2012-06-18| 714.28
#2012-06-19| 736.81
#2012-06-20| 752.27
#2012-06-21| 739.42
#2012-06-22| 736.86
#2012-06-25| 703.50
#2012-06-26| 694.06
#2012-06-27| 705.13
#2012-06-28| 692.65
#2012-06-29| 751.39
#2012-07-02| 751.05
#2012-07-03| 766.41
#2012-07-04| .
#2012-07-05| 764.74
#2012-07-06| 741.08
#2012-07-09| 735.87
#2012-07-10| 748.21
#2012-07-11| 735.60
#2012-07-12| 720.96
#2012-07-13| 739.73
#2012-07-16| 740.57
#2012-07-17| 732.78
#2012-07-18| 741.95
#2012-07-19| 760.23
#2012-07-20| 758.83
#2012-07-23| 736.99
#2012-07-24| 742.47
#2012-07-25| 747.04
#2012-07-26| 774.49
#2012-07-27| 788.59
#2012-07-30| 803.09
#2012-07-31| 800.07
#2012-08-01| 797.05
#2012-08-02| 781.41
#2012-08-03| 815.31
#2012-08-06| 827.66
#2012-08-07| 828.43
#2012-08-08| 829.85
#2012-08-09| 838.20
#2012-08-10| 838.64
#2012-08-13| 830.74
#2012-08-14| 827.65
#2012-08-15| 818.28
#2012-08-16| 821.48
#2012-08-17| 836.24
#2012-08-20| 834.33
#2012-08-21| 841.01
#2012-08-22| 816.28
#2012-08-23| 815.97
#2012-08-24| 815.33
#2012-08-27| 822.28
#2012-08-28| 800.14
#2012-08-29| 790.17
#2012-08-30| 782.32
#2012-08-31| 797.77
#2012-09-03| .
#2012-09-04| 779.27
#2012-09-05| 779.31
#2012-09-06| 798.97
#2012-09-07| 838.68
#2012-09-10| 832.55
#2012-09-11| 844.12
#2012-09-12| 856.28
#2012-09-13| 846.27
#2012-09-14| 896.76
#2012-09-17| 883.50
#2012-09-18| 870.84
#2012-09-19| 883.37
#2012-09-20| 869.11
#2012-09-21| 865.73
#2012-09-24| 855.26
#2012-09-25| 867.04
#2012-09-26| 839.60
#2012-09-27| 855.32
#2012-09-28| 845.00
#2012-10-01| 860.89
#2012-10-02| 856.72
#2012-10-03| 842.49
#2012-10-04| 854.27
#2012-10-05| 873.03
#2012-10-08| 854.57
#2012-10-09| 844.71
#2012-10-10| 830.06
#2012-10-11| 829.59
#2012-10-12| 824.73
#2012-10-15| 829.51
#2012-10-16| 839.76
#2012-10-17| 853.59
#2012-10-18| 871.15
#2012-10-19| 852.48
#2012-10-22| 856.35
#2012-10-23| 823.52
#2012-10-24| 824.64
#2012-10-25| 828.89
#2012-10-26| 836.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 851.50
#2012-11-01| 865.97
#2012-11-02| 870.54
#2012-11-05| 865.75
#2012-11-06| 874.88
#2012-11-07| 861.27
#2012-11-08| 854.55
#2012-11-09| 848.81
#2012-11-12| 847.57
#2012-11-13| 845.79
#2012-11-14| 842.40
#2012-11-15| 837.74
#2012-11-16| 827.73
#2012-11-19| 859.29
#2012-11-20| 863.20
#2012-11-21| 867.15
#2012-11-22| .
#2012-11-23| 896.71
#2012-11-26| 898.62
#2012-11-27| 894.31
#2012-11-28| 889.17
#2012-11-29| 903.84
#2012-11-30| 907.80
#2012-12-03| 913.61
#2012-12-04| 914.91
#2012-12-05| 918.12
#2012-12-06| 923.24
#2012-12-07| 919.85
#2012-12-10| 921.18
#2012-12-11| 934.68
#2012-12-12| 925.36
#2012-12-13| 904.10
#2012-12-14| 905.97
#2012-12-17| 913.48
#2012-12-18| 925.08
#2012-12-19| 933.86
#2012-12-20| 938.68
#2012-12-21| 934.42
#2012-12-24| 933.20
#2012-12-25| 933.20
#2012-12-26| 936.57
#2012-12-27| 939.02
#2012-12-28| 933.66
#2012-12-31| 934.43
#2013-01-01| 934.43
#2013-01-02| 966.03
#2013-01-03| 959.58
#2013-01-04| 960.62
#2013-01-07| 959.78
#2013-01-08| 945.78
#2013-01-09| 941.06
#2013-01-10| 947.12
#2013-01-11| 956.85
#2013-01-14| 957.62
#2013-01-15| 946.97
#2013-01-16| 949.67
#2013-01-17| 952.26
#2013-01-18| 947.59
#2013-01-21| 959.59
#2013-01-22| 959.69
#2013-01-23| 960.52
#2013-01-24| 970.71
#2013-01-25| 986.64
#2013-01-28| 993.84
#2013-01-29| 996.66
#2013-01-30| 994.46
#2013-01-31| 966.81
#2013-02-01| 988.64
#2013-02-04| 967.08
#2013-02-05| 973.87
#2013-02-06| 984.79
#2013-02-07| 963.46
#2013-02-08| 973.84
#2013-02-11| 973.89
#2013-02-12| 983.90
#2013-02-13|1010.86
#2013-02-14|1008.70
#2013-02-15|1010.33
#2013-02-18|1006.54
#2013-02-19|1019.82
#2013-02-20|1029.88
#2013-02-21| 998.99
#2013-02-22|1007.02
#2013-02-25|1002.91
#2013-02-26| 978.53
#2013-02-27| 990.76
#2013-02-28| 996.50
#2013-03-01| 991.62
#2013-03-04| 993.27
#2013-03-05|1010.53
#2013-03-06|1010.35
#2013-03-07|1019.35
#2013-03-08|1015.54
#2013-03-11|1017.36
#2013-03-12|1015.65
#2013-03-13|1000.23
#2013-03-14|1004.33
#2013-03-15|1014.12
#2013-03-18|1000.23
#2013-03-19| 978.68
#2013-03-20| 978.16
#2013-03-21| 962.93
#2013-03-22| 965.86
#2013-03-25| 963.02
#2013-03-26| 970.77
#2013-03-27| 968.21
#2013-03-28| 976.04
#2013-03-29| 976.04
#2013-04-01| 975.23
#2013-04-02| 980.46
#2013-04-03| 973.41
#2013-04-04| 947.09
#2013-04-05| 945.99
#2013-04-08| 948.57
#2013-04-09| 956.86
#2013-04-10| 980.07
#2013-04-11| 990.07
#2013-04-12| 971.50
#2013-04-15| 952.14
#2013-04-16| 945.71
#2013-04-17| 908.57
#2013-04-18| 908.27
#2013-04-19| 899.92
#2013-04-22| 891.72
#2013-04-23| 913.52
#2013-04-24| 913.95
#2013-04-25| 930.02
#2013-04-26| 929.74
#2013-04-29| 927.82
#2013-04-30| 934.83
#2013-05-01| 935.62
#2013-05-02| 915.65
#2013-05-03| 935.62
#2013-05-06| 932.77
#2013-05-07| 938.65
#2013-05-08| 957.56
#2013-05-09| 953.29
#2013-05-10| 947.16
#2013-05-13| 951.47
#2013-05-14| 950.27
#2013-05-15| 945.67
#2013-05-16| 958.22
#2013-05-17| 958.89
#2013-05-20| 966.01
#2013-05-21| 975.47
#2013-05-22| 980.16
#2013-05-23| 950.72
#2013-05-24| 948.32
#2013-05-27| 963.15
#2013-05-28| 962.95
#2013-05-29| 956.88
#2013-05-30| 977.47
#2013-05-31| 958.29
#2013-06-03| 970.58
#2013-06-04| 963.60
#2013-06-05| 940.65
#2013-06-06| 944.20
#2013-06-07| 941.87
#2013-06-10| 942.59
#2013-06-11| 932.60
#2013-06-12| 937.85
#2013-06-13| 934.86
#2013-06-14| 947.28
#2013-06-17| 948.84
#2013-06-18| 949.93
#2013-06-19| 954.50
#2013-06-20| 893.01
#2013-06-21| 882.34
#2013-06-24| 846.02
#2013-06-25| 869.44
#2013-06-26| 875.32
#2013-06-27| 882.99
#2013-06-28| 872.44
#2013-07-01| 890.00
#2013-07-02| 887.13
#2013-07-03| 873.21
#2013-07-04| 893.28
#2013-07-05| 866.79
#2013-07-08| 878.06
#2013-07-09| 888.42
#2013-07-10| 898.71
#2013-07-11| 921.98
#2013-07-12| 921.19
#2013-07-15| 921.55
#2013-07-16| 949.55
#2013-07-17| 955.85
#2013-07-18| 955.76
#2013-07-19| 960.11
#2013-07-22| 959.15
#2013-07-23| 967.65
#2013-07-24| 978.52
#2013-07-25| 975.17
#2013-07-26| 977.09
#2013-07-29| 972.04
#2013-07-30| 966.95
#2013-07-31| 969.65
#2013-08-01| 971.24
#2013-08-02| 969.37
#2013-08-05| 972.09
#2013-08-06| 973.67
#2013-08-07| 971.32
#2013-08-08| 981.62
#2013-08-09| 988.45
#2013-08-12| 987.60
#2013-08-13| 995.79
#2013-08-14|1005.77
#2013-08-15| 984.69
#2013-08-16| 999.59
#2013-08-19|1006.19
#2013-08-20|1004.37
#2013-08-21| 976.40
#2013-08-22| 995.19
#2013-08-23|1007.50
#2013-08-26|1006.77
#2013-08-27| 993.98
#2013-08-28| 980.54
#2013-08-29| 969.68
#2013-08-30| 961.28
#2013-09-02| 980.10
#2013-09-03| 979.72
#2013-09-04| 985.10
#2013-09-05| 979.16
#2013-09-06| 986.92
#2013-09-09| 998.02
#2013-09-10|1018.43
#2013-09-11|1027.55
#2013-09-12|1026.68
#2013-09-13|1018.31
#2013-09-16|1040.30
#2013-09-17|1040.20
#2013-09-18|1042.84
#2013-09-19|1077.09
#2013-09-20|1072.05
#2013-09-23|1058.37
#2013-09-24|1060.00
#2013-09-25|1044.70
#2013-09-26|1038.30
#2013-09-27|1029.91
#2013-09-30|1024.75
#2013-10-01|1044.37
#2013-10-02|1034.81
#2013-10-03|1033.02
#2013-10-04|1015.93
#2013-10-07|1005.23
#2013-10-08|1006.89
#2013-10-09| 987.65
#2013-10-10|1007.34
#2013-10-11|1019.42
#2013-10-14|1017.79
#2013-10-15|1005.29
#2013-10-16|1001.40
#2013-10-17| 999.49
#2013-10-18|1012.24
#2013-10-21|1021.67
#2013-10-22|1033.56
#2013-10-23|1026.84
#2013-10-24|1043.08
#2013-10-25|1018.28
#2013-10-28|1002.02
#2013-10-29| 999.44
#2013-10-30| 997.07
#2013-10-31| 976.49
#2013-11-01| 954.41
#2013-11-04| 969.11
#2013-11-05| 960.79
#2013-11-06| 981.66
#2013-11-07| 982.28
#2013-11-08| 968.50
#2013-11-11| 982.10
#2013-11-12| 961.16
#2013-11-13| 948.33
#2013-11-14| 965.43
#2013-11-15| 966.34
#2013-11-18| 981.10
#2013-11-19| 971.41
#2013-11-20| 972.39
#2013-11-21| 965.10
#2013-11-22| 979.54
#2013-11-25| 988.42
#2013-11-26| 989.97
#2013-11-27| 995.28
#2013-11-28| 998.98
#2013-11-29| 994.00
#2013-12-02| 986.22
#2013-12-03| 969.00
#2013-12-04| 966.24
#2013-12-05| 959.15
#2013-12-06| 960.97
#2013-12-09| 963.30
#2013-12-10| 958.49
#2013-12-11| 953.31
#2013-12-12| 934.27
#2013-12-13| 935.57
#2013-12-16| 947.26
#2013-12-17| 935.32
#2013-12-18| 947.11
#2013-12-19| 962.93
#2013-12-20| 965.83
#2013-12-23| 973.54
#2013-12-24| 969.87
#2013-12-25| 969.87
#2013-12-26| 973.69
#2013-12-27| 990.82
#2013-12-30|1004.36
#2013-12-31|1004.91
#2014-01-01|1004.91
#2014-01-02| 988.71
#2014-01-03| 986.52
#2014-01-06| 985.79
#2014-01-07| 994.52
#2014-01-08| 989.83
#2014-01-09| 982.74
#2014-01-10|1000.00
#2014-01-13|1001.85
#2014-01-14|1014.11
#2014-01-15|1016.90
#2014-01-16|1027.47
#2014-01-17|1037.42
#2014-01-20|1029.15
#2014-01-21|1023.90
#2014-01-22|1034.52
#2014-01-23|1024.12
#2014-01-24|1004.64
#2014-01-27|1007.27
#2014-01-28|1022.25
#2014-01-29|1011.86
#2014-01-30| 990.98
#2014-01-31| 992.71
#2014-02-03| 971.60
#2014-02-04| 965.67
#2014-02-05| 971.28
#2014-02-06|1000.83
#2014-02-07|1006.95
#2014-02-10|1008.49
#2014-02-11|1034.30
#2014-02-12|1029.78
#2014-02-13|1019.62
#2014-02-14|1034.76
#2014-02-17|1035.04
#2014-02-18|1020.66
#2014-02-19|1028.27
#2014-02-20|1020.35
#2014-02-21|1026.69
#2014-02-24|1064.35
#2014-02-25|1063.56
#2014-02-26|1058.02
#2014-02-27|1055.64
#2014-02-28|1075.85
#2014-03-03|1043.15
#2014-03-04|1069.51
#2014-03-05|1077.07
#2014-03-06|1096.95
#2014-03-07|1088.83
#2014-03-10|1090.62
#2014-03-11|1086.50
#2014-03-12|1078.61
#2014-03-13|1070.66
#2014-03-14|1068.07
#2014-03-17|1093.10
#2014-03-18|1104.36
#2014-03-19|1095.58
#2014-03-20|1085.82
#2014-03-21|1079.15
#2014-03-24|1063.02
#2014-03-25|1077.68
#2014-03-26|1077.47
#2014-03-27|1072.85
#2014-03-28|1082.21
#2014-03-31|1097.55
#2014-04-01|1113.01
#2014-04-02|1109.71
#2014-04-03|1089.63
#2014-04-04|1095.80
#2014-04-07|1091.64
#2014-04-08|1100.73
#2014-04-09|1102.95
#2014-04-10|1091.08
#2014-04-11|1082.28
#2014-04-14|1081.42
#2014-04-15|1063.35
#2014-04-16|1067.24
#2014-04-17|1070.21
#2014-04-18|1068.43
#2014-04-21|1066.27
#2014-04-22|1092.70
#2014-04-23|1079.57
#2014-04-24|1091.18
#2014-04-25|1079.21
#2014-04-28|1081.63
#2014-04-29|1087.77
#2014-04-30|1093.03
#2014-05-01|1095.50
#2014-05-02|1096.99
#2014-05-05|1084.05
#2014-05-06|1083.84
#2014-05-07|1079.32
#2014-05-08|1088.54
#2014-05-09|1078.78
#2014-05-12|1088.53
#2014-05-13|1099.35
#2014-05-14|1098.23
#2014-05-15|1094.79
#2014-05-16|1085.18
#2014-05-19|1081.27
#2014-05-20|1082.20
#2014-05-21|1082.57
#2014-05-22|1086.73
#2014-05-23|1078.59
#2014-05-26|1085.52
#2014-05-27|1082.89
#2014-05-28|1077.48
#2014-05-29|1079.28
#2014-05-30|1072.89
#2014-06-02|1066.76
#2014-06-03|1062.69
#2014-06-04|1070.43
#2014-06-05|1054.64
#2014-06-06|1063.47
#2014-06-09|1066.17
#2014-06-10|1060.05
#2014-06-11|1058.18
#2014-06-12|1058.92
#2014-06-13|1062.78
#2014-06-16|1059.08
#2014-06-17|1053.15
#2014-06-18|1045.63
#2014-06-19|1055.14
#2014-06-20|1047.09
#2014-06-23|1054.90
#2014-06-24|1055.28
#2014-06-25|1040.46
#2014-06-26|1035.23
#2014-06-27|1042.03
#2014-06-30|1048.45
#2014-07-01|1049.75
#2014-07-02|1053.43
#2014-07-03|1059.88
#2014-07-04|1053.57
#2014-07-07|1051.15
#2014-07-08|1039.89
#2014-07-09|1046.54
#2014-07-10|1028.75
#2014-07-11|1027.08
#2014-07-14|1045.35
#2014-07-15|1030.50
#2014-07-16|1050.39
#2014-07-17|1040.77
#2014-07-18|1017.59
#2014-07-21|1009.30
#2014-07-22|1023.80
#2014-07-23|1023.61
#2014-07-24|1028.14
#2014-07-25|1030.17
#2014-07-28|1023.29
#2014-07-29|1017.29
#2014-07-30|1007.46
#2014-07-31| 990.15
#2014-08-01| 985.48
#2014-08-04| 984.31
#2014-08-05| 991.82
#2014-08-06| 973.27
#2014-08-07| 965.54
#2014-08-08| 969.49
#2014-08-11| 994.89
#2014-08-12| 988.58
#2014-08-13| 994.73
#2014-08-14| 992.55
#2014-08-15| 986.98
#2014-08-18| 999.48
#2014-08-19|1008.39
#2014-08-20| 998.30
#2014-08-21|1001.09
#2014-08-22| 994.33
#2014-08-25|1001.64
#2014-08-26|1002.78
#2014-08-27|1001.35
#2014-08-28| 984.96
#2014-08-29| 983.24
#2014-09-01| 976.32
#2014-09-02| 978.45
#2014-09-03| 983.38
#2014-09-04| 976.77
#2014-09-05| 964.07
#2014-09-08| 967.33
#2014-09-09| 958.01
#2014-09-10| 957.01
#2014-09-11| 951.78
#2014-09-12| 952.32
#2014-09-15| 957.60
#2014-09-16| 962.42
#2014-09-17| 971.54
#2014-09-18| 970.88
#2014-09-19| 964.33
#2014-09-22| 960.20
#2014-09-23| 943.59
#2014-09-24| 937.19
#2014-09-25| 923.90
#2014-09-26| 923.24
#2014-09-29| 923.86
#2014-09-30| 936.50
#2014-10-01| 916.92
#2014-10-02| 903.85
#2014-10-03| 902.85
#2014-10-06| 899.43
#2014-10-07| 886.90
#2014-10-08| 879.79
#2014-10-09| 886.43
#2014-10-10| 862.32
#2014-10-13| 865.08
#2014-10-14| 878.11
#2014-10-15| 854.06
#2014-10-16| 864.03
#2014-10-17| 889.84
#2014-10-20| 885.00
#2014-10-21| 897.93
#2014-10-22| 907.08
#2014-10-23| 923.47
#2014-10-24| 935.77
#2014-10-27| 927.02
#2014-10-28| 933.89
#2014-10-29| 944.20
#2014-10-30| 939.32
#2014-10-31| 944.10
#2014-11-03| 933.06
#2014-11-04| 936.37
#2014-11-05| 946.59
#2014-11-06| 947.72
#2014-11-07| 948.21
#2014-11-10| 962.68
#2014-11-11| 960.31
#2014-11-12| 951.82
#2014-11-13| 951.54
#2014-11-14| 947.16
#2014-11-17| 941.89
#2014-11-18| 959.89
#2014-11-19| 948.27
#2014-11-20| 939.41
#2014-11-21| 948.85
#2014-11-24| 955.30
#2014-11-25| 964.01
#2014-11-26| 963.26
#2014-11-27| 954.12
#2014-11-28| 939.82
#2014-12-01| 938.75
#2014-12-02| 929.38
#2014-12-03| 936.23
#2014-12-04| 936.77
#2014-12-05| 944.96
#2014-12-08| 939.72
#2014-12-09| 936.08
#2014-12-10| 933.23
#2014-12-11| 927.67
#2014-12-12| 913.20
#2014-12-15| 894.58
#2014-12-16| 910.87
#2014-12-17| 900.46
#2014-12-18| 916.60
#2014-12-19| 924.98
#2014-12-22| 920.68
#2014-12-23| 930.34
#2014-12-24| 926.92
#2014-12-25| 926.92
#2014-12-26| 922.85
#2014-12-29| 927.18
#2014-12-30| 925.91
#2014-12-31| 916.72
#2015-01-01| 916.72
#2015-01-02| 907.51
#2015-01-05| 904.36
#2015-01-06| 905.51
#2015-01-07| 876.19
#2015-01-08| 896.30
#2015-01-09| 895.73
#2015-01-12| 900.66
#2015-01-13| 915.31
#2015-01-14| 889.28
#2015-01-15| 896.93
#2015-01-16| 901.97
#2015-01-19| 907.94
#2015-01-20| 915.12
#2015-01-21| 925.07
#2015-01-22| 946.03
#2015-01-23| 948.08
#2015-01-26| 957.66
#2015-01-27| 948.51
#2015-01-28| 962.04
#2015-01-29| 969.19
#2015-01-30| 968.99
#2015-02-02| 966.56
#2015-02-03| 986.33
#2015-02-04| 980.87
#2015-02-05| 988.96
#2015-02-06| 989.41
#2015-02-09| 988.12
#2015-02-10| 995.69
#2015-02-11| 977.19
#2015-02-12|1003.35
#2015-02-13|1019.56
#2015-02-16|1022.96
#2015-02-17|1017.89
#2015-02-18|1025.86
#2015-02-19|1032.62
#2015-02-20|1040.62
#2015-02-23|1043.23
#2015-02-24|1039.56
#2015-02-25|1047.49
#2015-02-26|1044.99
#2015-02-27|1049.39
#2015-03-02|1039.44
#2015-03-03|1023.86
#2015-03-04|1012.04
#2015-03-05|1022.35
#2015-03-06| 999.65
#2015-03-09| 999.45
#2015-03-10| 982.68
#2015-03-11| 996.32
#2015-03-12| 999.53
#2015-03-13| 992.46
#2015-03-16|1011.13
#2015-03-17| 997.80
#2015-03-18|1012.84
#2015-03-19|1024.17
#2015-03-20|1040.35
#2015-03-23|1045.19
#2015-03-24|1055.27
#2015-03-25|1060.38
#2015-03-26|1043.61
#2015-03-27|1038.75
#2015-03-30|1052.58
#2015-03-31|1041.08
#2015-04-01|1033.24
#2015-04-02|1039.35
#2015-04-03|1049.92
#2015-04-06|1056.59
#2015-04-07|1053.05
#2015-04-08|1041.31
#2015-04-09|1041.74
#2015-04-10|1039.37
#2015-04-13|1042.24
#2015-04-14|1054.76
#2015-04-15|1051.72
#2015-04-16|1059.91
#2015-04-17|1020.88
#2015-04-20|1033.80
#2015-04-21|1057.05
#2015-04-22|1076.67
#2015-04-23|1074.91
#2015-04-24|1086.62
#2015-04-27|1112.43
#2015-04-28|1077.91
#2015-04-29|1056.26
#2015-04-30|1062.18
#2015-05-01|1059.82
#2015-05-04|1064.99
#2015-05-05|1041.31
#2015-05-06|1045.82
#2015-05-07|1033.86
#2015-05-08|1050.40
#2015-05-11|1043.54
#2015-05-12|1029.53
#2015-05-13|1051.61
#2015-05-14|1048.60
#2015-05-15|1040.65
#2015-05-18|1057.61
#2015-05-19|1051.39
#2015-05-20|1051.26
#2015-05-21|1063.98
#2015-05-22|1061.76
#2015-05-25|1054.73
#2015-05-26|1045.49
#2015-05-27|1057.01
#2015-05-28|1057.21
#2015-05-29|1032.11
#2015-06-01|1031.14
#2015-06-02|1039.10
#2015-06-03|1062.50
#2015-06-04|1052.87
#2015-06-05|1019.51
#2015-06-08|1018.99
#2015-06-09|1024.69
#2015-06-10|1049.15
#2015-06-11|1039.96
#2015-06-12|1042.63
#2015-06-15|1017.26
#2015-06-16|1027.47
#2015-06-17|1012.40
#2015-06-18|1019.77
#2015-06-19|1016.98
#2015-06-22|1042.23
#2015-06-23|1035.58
#2015-06-24|1025.89
#2015-06-25|1024.05
#2015-06-26|1016.69
#2015-06-29| 994.39
#2015-06-30| 978.60
#2015-07-01| 999.74
#2015-07-02| 979.56
#2015-07-03| 976.63
#2015-07-06| 958.96
#2015-07-07| 927.64
#2015-07-08| 941.32
#2015-07-09| 957.74
#2015-07-10| 986.71
#2015-07-13| 990.15
#2015-07-14| 985.57
#2015-07-15| 952.92
#2015-07-16| 998.79
#2015-07-17| 970.90
#2015-07-20| 998.60
#2015-07-21| 989.46
#2015-07-22| 965.45
#2015-07-23| 965.59
#2015-07-24| 956.32
#2015-07-27| 943.65
#2015-07-28| 939.01
#2015-07-29| 943.48
#2015-07-30| 945.64
#2015-07-31| 960.27
#2015-08-03| 956.96
#2015-08-04| 949.43
#2015-08-05| 948.04
#2015-08-06| 943.09
#2015-08-07| 939.45
#2015-08-10| 967.24
#2015-08-11| 952.21
#2015-08-12| 936.36
#2015-08-13| 964.10
#2015-08-14| 958.95
#2015-08-17| 953.74
#2015-08-18| 943.92
#2015-08-19| 916.31
#2015-08-20| 911.90
#2015-08-21| 904.62
#2015-08-24| 874.26
#2015-08-25| 878.29
#2015-08-26| 867.09
#2015-08-27| 889.45
#2015-08-28| 897.50
#2015-08-31| 892.96
#2015-09-01| 876.19
#2015-09-02| 878.19
#2015-09-03| 891.18
#2015-09-04| 863.10
#2015-09-07| 870.24
#2015-09-08| 882.72
#2015-09-09| 904.29
#2015-09-10| 899.06
#2015-09-11| 906.32
#2015-09-14| 893.41
#2015-09-15| 898.81
#2015-09-16| 914.48
#2015-09-17| 902.02
#2015-09-18| 880.90
#2015-09-21| 867.84
#2015-09-22| 837.33
#2015-09-23| 834.56
#2015-09-24| 813.03
#2015-09-25| 820.21
#2015-09-28| 800.09
#2015-09-29| 818.00
#2015-09-30| 835.61
#2015-10-01| 837.77
#2015-10-02| 846.19
#2015-10-05| 881.55
#2015-10-06| 886.21
#2015-10-07| 888.71
#2015-10-08| 897.27
#2015-10-09| 925.11
#2015-10-12| 918.97
#2015-10-13| 902.68
#2015-10-14| 887.79
#2015-10-15| 877.40
#2015-10-16| 858.06
#2015-10-19| 845.25
#2015-10-20| 861.17
#2015-10-21| 867.37
#2015-10-22| 883.04
#2015-10-23| 900.55
#2015-10-26| 902.36
#2015-10-27| 896.22
#2015-10-28| 920.71
#2015-10-29| 893.66
#2015-10-30| 908.07
#2015-11-02| 910.99
#2015-11-03| 914.31
#2015-11-04| 930.40
#2015-11-05| 927.97
#2015-11-06| 923.24
#2015-11-09| 916.47
#2015-11-10| 906.42
#2015-11-11| 917.14
#2015-11-12| 906.37
#2015-11-13| 895.68
#2015-11-16| 902.14
#2015-11-17| 915.07
#2015-11-18| 920.37
#2015-11-19| 923.57
#2015-11-20| 932.88
#2015-11-23| 926.02
#2015-11-24| 906.44
#2015-11-25| 915.05
#2015-11-26| 926.29
#2015-11-27| 929.78
#2015-11-30| 943.64
#2015-12-01| 939.50
#2015-12-02| 943.10
#2015-12-03| 938.21
#2015-12-04| 928.87
#2015-12-07| 934.90
#2015-12-08| 908.81
#2015-12-09| 910.94
#2015-12-10| 901.92
#2015-12-11| 879.40
#2015-12-14| 870.61
#2015-12-15| 878.91
#2015-12-16| 880.63
#2015-12-17| 883.20
#2015-12-18| 868.79
#2015-12-21| 872.68
#2015-12-22| 878.99
#2015-12-23| 896.63
#2015-12-24| 903.80
#2015-12-25| 903.80
#2015-12-28| 895.24
#2015-12-29| 904.28
#2015-12-30| 895.54
#2015-12-31| 895.13
#2016-01-01| 895.13
#2016-01-04| 857.47
#2016-01-05| 834.68
#2016-01-06| 836.95
#2016-01-07| 827.95
#2016-01-08| 822.51
#2016-01-11| 820.77
#2016-01-12| 818.56
#2016-01-13| 831.54
#2016-01-14| 812.08
#2016-01-15| 786.82
#2016-01-18| 791.26
#2016-01-19| 809.48
#2016-01-20| 778.10
#2016-01-21| 795.09
#2016-01-22| 826.97
#2016-01-25| 821.53
#2016-01-26| 844.13
#2016-01-27| 854.48
#2016-01-28| 831.12
#2016-01-29| 835.94
#2016-02-01| 828.59
#2016-02-02| 803.17
#2016-02-03| 810.00
#2016-02-04| 843.18
#2016-02-05| 844.00
#2016-02-08| 800.51
#2016-02-09| 813.06
#2016-02-10| 817.32
#2016-02-11| 799.09
#2016-02-12| 821.02
#2016-02-15| 841.83
#2016-02-16| 834.88
#2016-02-17| 868.36
#2016-02-18| 872.42
#2016-02-19| 868.60
#2016-02-22| 884.99
#2016-02-23| 874.59
#2016-02-24| 843.64
#2016-02-25| 859.77
#2016-02-26| 861.38
#2016-02-29| 861.93
#2016-03-01| 868.83
#2016-03-02| 858.68
#2016-03-03| 881.19
#2016-03-04| 904.13
#2016-03-07| 898.62
#2016-03-08| 889.60
#2016-03-09| 894.61
#2016-03-10| 882.98
#2016-03-11| 906.08
#2016-03-14| 913.77
#2016-03-15| 900.98
#2016-03-16| 890.19
#2016-03-17| 911.57
#2016-03-18| 917.86
#2016-03-21| 909.57
#2016-03-22| 919.35
#2016-03-23| 912.44
#2016-03-24| 895.28
#2016-03-25| 895.28
#2016-03-28| 897.67
#2016-03-29| 898.28
#2016-03-30| 942.69
#2016-03-31| 942.09
#2016-04-01| 933.74
#2016-04-04| 936.37
#2016-04-05| 916.95
#2016-04-06| 921.35
#2016-04-07| 900.02
#2016-04-08| 927.42
#2016-04-11| 933.44
#2016-04-12| 937.47
#2016-04-13| 942.15
#2016-04-14| 944.88
#2016-04-15| 945.56
#2016-04-18| 947.14
#2016-04-19| 976.21
#2016-04-20| 982.71
#2016-04-21| 983.91
#2016-04-22| 978.74
#2016-04-25| 976.15
#2016-04-26| 969.43
#2016-04-27| 970.04
#2016-04-28| 974.68
#2016-04-29| 958.53
#2016-05-02| 954.25
#2016-05-03| 939.72
#2016-05-04| 925.29
#2016-05-05| 920.86
#2016-05-06| 917.48
#2016-05-09| 921.29
#2016-05-10| 927.60
#2016-05-11| 933.91
#2016-05-12| 920.73
#2016-05-13| 920.00
#2016-05-16| 936.80
#2016-05-17| 936.50
#2016-05-18| 931.63
#2016-05-19| 911.34
#2016-05-20| 929.03
#2016-05-23| 929.52
#2016-05-24| 939.65
#2016-05-25| 943.41
#2016-05-26| 948.93
#2016-05-27| 941.74
#2016-05-30| 941.13
#2016-05-31| 942.31
#2016-06-01| 941.07
#2016-06-02| 936.68
#2016-06-03| 935.87
#2016-06-06| 942.01
#2016-06-07| 961.19
#2016-06-08| 963.67
#2016-06-09| 946.16
#2016-06-10| 913.28
#2016-06-13| 901.95
#2016-06-14| 879.83
#2016-06-15| 891.47
#2016-06-16| 863.12
#2016-06-17| 885.70
#2016-06-20| 924.52
#2016-06-21| 930.93
#2016-06-22| 931.92
#2016-06-23| 958.60
#2016-06-24| 929.21
#2016-06-27| 823.77
#2016-06-28| 843.94
#2016-06-29| 868.45
#2016-06-30| 884.55
#2016-07-01| 904.25
#2016-07-04| 893.78
#2016-07-05| 870.34
#2016-07-06| 856.26
#2016-07-07| 868.13
#2016-07-08| 879.72
#2016-07-11| 905.02
#2016-07-12| 912.92
#2016-07-13| 922.66
#2016-07-14| 931.26
#2016-07-15| 932.19
#2016-07-18| 925.97
#2016-07-19| 939.26
#2016-07-20| 948.49
#2016-07-21| 938.38
#2016-07-22| 925.19
#2016-07-25| 934.21
#2016-07-26| 929.48
#2016-07-27| 937.13
#2016-07-28| 939.94
#2016-07-29| 952.85
#2016-08-01| 939.75
#2016-08-02| 932.22
#2016-08-03| 925.35
#2016-08-04| 937.89
#2016-08-05| 936.24
#2016-08-08| 939.75
#2016-08-09| 969.09
#2016-08-10| 971.78
#2016-08-11| 980.83
#2016-08-12| 978.89
#2016-08-15| 980.02
#2016-08-16| 970.32
#2016-08-17| 958.22
#2016-08-18| 977.41
#2016-08-19| 967.64
#2016-08-22| 972.69
#2016-08-23| 984.61
#2016-08-24| 976.72
#2016-08-25| 969.57
#2016-08-26| 979.41
#2016-08-29| 972.58
#2016-08-30| 962.26
#2016-08-31| 952.60
#2016-09-01| 955.45
#2016-09-02| 962.40
#2016-09-05| 971.87
#2016-09-06| 983.14
#2016-09-07| 990.71
#2016-09-08| 988.10
#2016-09-09| 966.16
#2016-09-12| 964.39
#2016-09-13| 963.72
#2016-09-14| 968.30
#2016-09-15| 980.74
#2016-09-16| 961.07
#2016-09-19| 979.99
#2016-09-20| 970.87
#2016-09-21| 968.02
#2016-09-22| 993.30
#2016-09-23| 981.76
#2016-09-26| 971.79
#2016-09-27| 963.41
#2016-09-28| 973.41
#2016-09-29| 979.37
#2016-09-30| 985.07
#2016-10-03| 980.40
#2016-10-04| 983.78
#2016-10-05| 977.16
#2016-10-06| 977.02
#2016-10-07| 973.77
#2016-10-10| 982.45
#2016-10-11| 953.47
#2016-10-12| 950.85
#2016-10-13| 942.59
#2016-10-14| 953.31
#2016-10-17| 948.01
#2016-10-18| 961.30
#2016-10-19| 959.54
#2016-10-20| 968.54
#2016-10-21| 949.99
#2016-10-24| 950.00
#2016-10-25| 938.10
#2016-10-26| 945.28
#2016-10-27| 930.79
#2016-10-28| 935.52
#2016-10-31| 928.48
#2016-11-01| 926.85
#2016-11-02| 921.13
#2016-11-03| 915.37
#2016-11-04| 900.99
#2016-11-07| 916.89
#2016-11-08| 919.79
#2016-11-09| 945.09
#2016-11-10| 954.58
#2016-11-11| 942.79
#2016-11-14| 930.40
#2016-11-15| 936.47
#2016-11-16| 928.60
#2016-11-17| 935.34
#2016-11-18| 935.64
#2016-11-21| 942.09
#2016-11-22| 943.50
#2016-11-23| 939.43
#2016-11-24| 945.89
#2016-11-25| 953.17
#2016-11-28| 943.56
#2016-11-29| 939.39
#2016-11-30| 948.31
#2016-12-01| 950.88
#2016-12-02| 946.91
#2016-12-05| 960.74
#2016-12-06| 967.08
#2016-12-07| 980.44
#2016-12-08| 983.62
#2016-12-09| 974.64
#2016-12-12| 974.93
#2016-12-13| 987.39
#2016-12-14| 979.86
#2016-12-15| 965.13
#2016-12-16| 963.28
#2016-12-19| 963.96
#2016-12-20| 959.97
#2016-12-21| 973.82
#2016-12-22| 973.10
#2016-12-23| 975.72
#2016-12-26| 975.72
#2016-12-27| 976.76
#2016-12-28| 977.70
#2016-12-29| 979.02
#2016-12-30| 981.11
#2017-01-02| 988.22
#2017-01-03| 983.94
#2017-01-04| 988.85
#2017-01-05| 993.63
#2017-01-06| 990.15
#2017-01-09| 993.17
#2017-01-10|1000.52
#2017-01-11| 988.47
#2017-01-12|1002.32
#2017-01-13|1007.57
#2017-01-16|1003.04
#2017-01-17|1002.01
#2017-01-18|1009.43
#2017-01-19| 999.20
#2017-01-20|1018.98
#2017-01-23|1014.63
#2017-01-24|1032.01
#2017-01-25|1050.38
#2017-01-26|1049.86
#2017-01-27|1035.81
#2017-01-30|1028.12
#2017-01-31|1038.17
#2017-02-01|1052.69
#2017-02-02|1059.12
#2017-02-03|1057.31
#2017-02-06|1042.03
#2017-02-07|1044.10
#2017-02-08|1042.74
#2017-02-09|1033.98
#2017-02-10|1038.44
#2017-02-13|1048.88
#2017-02-14|1046.71
#2017-02-15|1050.15
#2017-02-16|1057.60
#2017-02-17|1048.19
#2017-02-20|1052.61
#2017-02-21|1058.49
#2017-02-22|1051.78
#2017-02-23|1053.12
#2017-02-24|1038.41
#2017-02-27|1036.62
#2017-02-28|1044.51
#2017-03-01|1060.82
#2017-03-02|1049.83
#2017-03-03|1054.23
#2017-03-06|1050.76
#2017-03-07|1062.42
#2017-03-08|1060.48
#2017-03-09|1056.13
#2017-03-10|1058.50
#2017-03-13|1075.14
#2017-03-14|1068.50
#2017-03-15|1081.08
#2017-03-16|1101.92
#2017-03-17|1106.00
#2017-03-20|1108.77
#2017-03-21|1104.31
#2017-03-22|1100.17
#2017-03-23|1114.52
#2017-03-24|1116.58
#2017-03-27|1109.73
#2017-03-28|1120.26
#2017-03-29|1113.23
#2017-03-30|1117.85
#2017-03-31|1121.30
#2017-04-03|1101.88
#2017-04-04|1099.66
#2017-04-05|1091.87
#2017-04-06|1094.70
#2017-04-07|1101.28
#2017-04-10|1099.42
#2017-04-11|1105.65
#2017-04-12|1114.09
#2017-04-13|1103.47
#2017-04-14|1103.47
#2017-04-17|1109.07
#2017-04-18|1097.06
#2017-04-19|1108.38
#2017-04-20|1112.42
#2017-04-21|1110.66
#2017-04-24|1162.50
#2017-04-25|1203.05
#2017-04-26|1216.58
#2017-04-27|1199.16
#2017-04-28|1202.05
#2017-05-01|1205.35
#2017-05-02|1216.43
#2017-05-03|1205.64
#2017-05-04|1209.37
#2017-05-05|1211.45
#2017-05-08|1198.82
#2017-05-09|1202.76
#2017-05-10|1197.10
#2017-05-11|1197.21
#2017-05-12|1193.14
#2017-05-15|1193.49
#2017-05-16|1201.08
#2017-05-17|1183.16
#2017-05-18|1161.81
#2017-05-19|1177.63
#2017-05-22|1175.36
#2017-05-23|1188.72
#2017-05-24|1185.62
#2017-05-25|1189.33
#2017-05-26|1189.93
#2017-05-29|1182.93
#2017-05-30|1187.55
#2017-05-31|1199.44
#2017-06-01|1200.09
#2017-06-02|1218.77
#2017-06-05|1202.10
#2017-06-06|1198.96
#2017-06-07|1207.45
#2017-06-08|1206.43
#2017-06-09|1221.86
#2017-06-12|1194.50
#2017-06-13|1214.11
#2017-06-14|1208.85
#2017-06-15|1184.85
#2017-06-16|1212.36
#2017-06-19|1224.56
#2017-06-20|1211.26
#2017-06-21|1213.92
#2017-06-22|1229.44
#2017-06-23|1232.38
#2017-06-26|1227.37
#2017-06-27|1221.07
#2017-06-28|1228.43
#2017-06-29|1210.16
#2017-06-30|1215.72
#2017-07-03|1224.91
#2017-07-04|1207.21
#2017-07-05|1221.26
#2017-07-06|1227.15
#2017-07-07|1224.45
#2017-07-10|1235.86
#2017-07-11|1230.04
#2017-07-12|1261.26
#2017-07-13|1254.77
#2017-07-14|1262.00
#2017-07-17|1236.97
#2017-07-18|1231.38
#2017-07-19|1216.85
#2017-07-20|1220.68
#2017-07-21|1197.24
#2017-07-24|1192.06
#2017-07-25|1202.32
#2017-07-26|1208.75
#2017-07-27|1195.94
#2017-07-28|1199.83
#2017-07-31|1192.01
#2017-08-01|1203.41
#2017-08-02|1194.97
#2017-08-03|1195.66
#2017-08-04|1198.80
#2017-08-07|1203.36
#2017-08-08|1209.36
#2017-08-09|1197.85
#2017-08-10|1191.98
#2017-08-11|1179.42
#2017-08-14|1194.67
#2017-08-15|1186.89
#2017-08-16|1193.92
#2017-08-17|1186.47
#2017-08-18|1177.23
#2017-08-21|1181.70
#2017-08-22|1203.71
#2017-08-23|1210.66
#2017-08-24|1205.74
#2017-08-25|1218.40
#2017-08-28|1213.19
#2017-08-29|1205.11
#2017-08-30|1207.25
#2017-08-31|1226.77
#2017-09-01|1251.79
#2017-09-04|1256.52
#2017-09-05|1257.71
#2017-09-06|1252.97
#2017-09-07|1271.63
#2017-09-08|1267.40
#2017-09-11|1274.46
#2017-09-12|1286.46
#2017-09-13|1279.33
#2017-09-14|1284.66
#2017-09-15|1287.57
#2017-09-18|1303.12
#2017-09-19|1303.57
#2017-09-20|1301.97
#2017-09-21|1309.83
#2017-09-22|1311.81
#2017-09-25|1301.92
#2017-09-26|1288.21
#2017-09-27|1299.07
#2017-09-28|1320.69
#2017-09-29|1323.60
#2017-10-02|1321.78
#2017-10-03|1335.86
#2017-10-04|1346.34
#2017-10-05|1330.40
#2017-10-06|1318.48
#2017-10-09|1317.34
#2017-10-10|1321.74
#2017-10-11|1322.79
#2017-10-12|1319.93
#2017-10-13|1322.89
#2017-10-16|1317.27
#2017-10-17|1301.53
#2017-10-18|1322.50
#2017-10-19|1333.96
#2017-10-20|1356.00
#2017-10-23|1347.39
#2017-10-24|1341.50
#2017-10-25|1345.51
#2017-10-26|1350.85
#2017-10-27|1339.48
#2017-10-30|1339.58
#2017-10-31|1346.11
#2017-11-01|1342.18
#2017-11-02|1344.33
#2017-11-03|1349.48
#2017-11-06|1344.91
#2017-11-07|1334.79
#2017-11-08|1334.90
#2017-11-09|1314.42
#2017-11-10|1308.56
#2017-11-13|1303.26
#2017-11-14|1297.42
#2017-11-15|1293.67
#2017-11-16|1314.51
#2017-11-17|1292.26
#2017-11-20|1303.14
#2017-11-21|1321.71
#2017-11-22|1313.43
#2017-11-23|1321.40
#2017-11-24|1328.33
#2017-11-27|1318.70
#2017-11-28|1324.59
#2017-11-29|1307.08
#2017-11-30|1304.16
#2017-12-01|1281.21
#2017-12-04|1296.97
#2017-12-05|1289.69
#2017-12-06|1278.27
#2017-12-07|1266.45
#2017-12-08|1266.52
#2017-12-11|1271.70
#2017-12-12|1281.48
#2017-12-13|1267.64
#2017-12-14|1268.62
#2017-12-15|1256.17
#2017-12-18|1293.44
#2017-12-19|1290.66
#2017-12-20|1297.69
#2017-12-21|1297.69
#2017-12-22|1300.94
#2017-12-25|1300.94
#2017-12-26|1301.80
#2017-12-27|1301.07
#2017-12-28|1298.72
#2017-12-29|1296.81
#2018-01-01|1296.81
#2018-01-02|1298.88
#2018-01-03|1316.88
#2018-01-04|1339.96
#2018-01-05|1351.14
#2018-01-08|1349.77
#2018-01-09|1351.33
#2018-01-10|1357.10
#2018-01-11|1366.78
#2018-01-12|1374.73
#2018-01-15|1396.52
#2018-01-16|1394.93
#2018-01-17|1395.40
#2018-01-18|1400.30
#2018-01-19|1411.96
#2018-01-22|1411.96
#2018-01-23|1415.31
#2018-01-24|1417.20
#2018-01-25|1416.16
#2018-01-26|1414.43
#2018-01-29|1396.51
#2018-01-30|1396.12
#2018-01-31|1409.36
#2018-02-01|1407.15
#2018-02-02|1369.61
#2018-02-05|1332.87
#2018-02-06|1305.75
#2018-02-07|1329.21
#2018-02-08|1282.86
#2018-02-09|1265.25
#2018-02-12|1283.06
#2018-02-13|1280.47
#2018-02-14|1305.07
#2018-02-15|1319.27
#2018-02-16|1339.84
#2018-02-19|1325.84
#2018-02-20|1337.25
#2018-02-21|1341.43
#2018-02-22|1341.05
#2018-02-23|1327.27
#2018-02-26|1331.79
#2018-02-27|1325.91
#2018-02-28|1314.90
#2018-03-01|1291.46
#2018-03-02|1250.08
#2018-03-05|1270.75
#2018-03-06|1284.93
#2018-03-07|1276.03
#2018-03-08|1296.17
#2018-03-09|1312.56
#2018-03-12|1313.04
#2018-03-13|1307.66
#2018-03-14|1315.97
#2018-03-15|1337.83
#2018-03-16|1323.25
#2018-03-19|1305.20
#2018-03-20|1313.62
#2018-03-21|1307.53
#2018-03-22|1279.30
#2018-03-23|1276.59
#2018-03-26|1269.47
#2018-03-27|1293.35
#2018-03-28|1272.95
#2018-03-29|1291.80
#2018-03-30|1291.80
#2018-04-02|1291.65
#2018-04-03|1262.81
#2018-04-04|1236.29
#2018-04-05|1266.17
#2018-04-06|1253.90
#2018-04-09|1262.45
#2018-04-10|1295.10
#2018-04-11|1275.32
#2018-04-12|1269.53
#2018-04-13|1286.98
#2018-04-16|1283.17
#2018-04-17|1306.20
#2018-04-18|1321.48
#2018-04-19|1325.24
#2018-04-20|1313.22
#2018-04-23|1311.92
#2018-04-24|1283.53
#2018-04-25|1244.23
#2018-04-26|1250.77
#2018-04-27|1244.14
#2018-04-30|1228.31
#2018-05-01|1212.79
#2018-05-02|1224.48
#2018-05-03|1218.22
#2018-05-04|1229.60
#2018-05-07|1247.49
#2018-05-08|1263.63
#2018-05-09|1280.26
#2018-05-10|1285.00
#2018-05-11|1290.58
#2018-05-14|1287.38
#2018-05-15|1274.32
#2018-05-16|1276.48
#2018-05-17|1279.83
#2018-05-18|1286.02
#2018-05-21|1296.73
#2018-05-22|1297.70
#2018-05-23|1270.87
#2018-05-24|1269.69
#2018-05-25|1271.93
#2018-05-28|1261.38
#2018-05-29|1238.61
#2018-05-30|1239.51
#2018-05-31|1230.00
#2018-06-01|1244.30
#2018-06-04|1250.58
#2018-06-05|1245.93
#2018-06-06|1253.00
#2018-06-07|1256.55
#2018-06-08|1243.97
#2018-06-11|1274.95
#2018-06-12|1283.92
#2018-06-13|1192.88
#2018-06-14|1196.28
#2018-06-15|1166.20
#2018-06-18|1214.76
#2018-06-19|1185.08
#2018-06-20|1197.66
#2018-06-21|1175.00
#2018-06-22|1180.76
#2018-06-25|1161.14
#2018-06-26|1157.50
#2018-06-27|1162.12
#2018-06-28|1142.99
#2018-06-29|1185.64
#2018-07-02|1158.63
#2018-07-03|1175.15
#2018-07-04|1160.82
#2018-07-05|1166.23
#2018-07-06|1158.98
#2018-07-09|1177.17
#2018-07-10|1181.70
#2018-07-11|1161.35
#2018-07-12|1162.84
#2018-07-13|1170.55
#2018-07-16|1190.52
#2018-07-17|1188.74
#2018-07-18|1192.91
#2018-07-19|1195.60
#2018-07-20|1182.62
#2018-07-23|1193.09
#2018-07-24|1216.13
#2018-07-25|1204.15
#2018-07-26|1220.72
#2018-07-27|1223.23
#2018-07-30|1235.94
#2018-07-31|1233.59
#2018-08-01|1228.22
#2018-08-02|1198.53
#2018-08-03|1201.34
#2018-08-06|1194.02
#2018-08-07|1207.08
#2018-08-08|1202.94
#2018-08-09|1207.71
#2018-08-10|1181.90
#2018-08-13|1175.35
#2018-08-14|1172.66
#2018-08-15|1132.95
#2018-08-16|1148.21
#2018-08-17|1161.76
#2018-08-20|1170.28
#2018-08-21|1184.40
#2018-08-22|1194.28
#2018-08-23|1185.11
#2018-08-24|1182.81
#2018-08-27|1204.82
#2018-08-28|1214.42
#2018-08-29|1214.22
#2018-08-30|1227.05
#2018-08-31|1209.11
#2018-09-03|1213.97
#2018-09-04|1197.86
#2018-09-05|1196.75
#2018-09-06|1183.10
#2018-09-07|1172.68
#2018-09-10|1184.86
#2018-09-11|1180.56
#2018-09-12|1189.63
#2018-09-13|1195.91
#2018-09-14|1202.31
#2018-09-17|1216.49
#2018-09-18|1207.86
#2018-09-19|1222.68
#2018-09-20|1252.62
#2018-09-21|1264.43
#2018-09-24|1255.78
#2018-09-25|1251.34
#2018-09-26|1246.40
#2018-09-27|1249.91
#2018-09-28|1229.96
#2018-10-01|1224.50
#2018-10-02|1213.96
#2018-10-03|1234.71
#2018-10-04|1213.10
#2018-10-05|1193.64
#2018-10-08|1176.70
#2018-10-09|1175.78
#2018-10-10|1136.16
#2018-10-11|1119.73
#2018-10-12|1115.11
#2018-10-15|1108.75
#2018-10-16|1119.96
#2018-10-17|1115.29
#2018-10-18|1102.84
#2018-10-19|1067.21
#2018-10-22|1068.72
#2018-10-23|1046.58
#2018-10-24|1035.32
#2018-10-25|1040.75
#2018-10-26|1025.84
#2018-10-29|1044.80
#2018-10-30|1050.87
#2018-10-31|1082.82
#2018-11-01|1079.55
#2018-11-02|1099.42
#2018-11-05|1083.03
#2018-11-06|1083.02
#2018-11-07|1086.86
#2018-11-08|1085.52
#2018-11-09|1062.67
#2018-11-12|1045.10
#2018-11-13|1053.40
#2018-11-14|1034.16
#2018-11-15|1029.89
#2018-11-16|1038.90
#2018-11-19|1020.48
#2018-11-20|1004.52
#2018-11-21|1020.04
#2018-11-22|1007.32
#2018-11-23|1000.69
#2018-11-26|1020.83
#2018-11-27|1005.25
#2018-11-28|1008.30
#2018-11-29|1027.97
#2018-11-30|1028.02
#2018-12-03|1058.63
#2018-12-04|1040.22
#2018-12-05|1013.23
#2018-12-06| 975.05
#2018-12-07| 977.93
#2018-12-10| 956.46
#2018-12-11| 980.23
#2018-12-12|1005.18
#2018-12-13| 996.69
#2018-12-14| 984.39
#2018-12-17| 979.58
#2018-12-18| 981.69
#2018-12-19| 980.90
#2018-12-20| 972.40
#2018-12-21| 967.89
#2018-12-24| 963.43
#2018-12-25| 963.43
#2018-12-26| 958.06
#2018-12-27| 959.27
#2018-12-28| 980.79
#2018-12-31| 993.72
#2019-01-01| 993.72
#2019-01-02| 975.78
#2019-01-03| 955.36
#2019-01-04|1006.18
#2019-01-07|1019.11
#2019-01-08|1032.69
#2019-01-09|1043.64
#2019-01-10|1038.10
#2019-01-11|1033.32
#2019-01-14|1025.58
#2019-01-15|1025.86
#2019-01-16|1029.19
#2019-01-17|1029.82
#2019-01-18|1057.72
#2019-01-21|1055.85
#2019-01-22|1045.44
#2019-01-23|1035.10
#2019-01-24|1036.02
#2019-01-25|1057.41
#2019-01-28|1055.09
#2019-01-29|1068.13
#2019-01-30|1066.78
#2019-01-31|1072.37
#2019-02-01|1085.15
#2019-02-04|1079.59
#2019-02-05|1091.43
#2019-02-06|1094.25
#2019-02-07|1065.40
#2019-02-08|1057.16
#2019-02-11|1062.44
#2019-02-12|1072.77
#2019-02-13|1079.87
#2019-02-14|1079.14
#2019-02-15|1101.16
#2019-02-18|1102.06
#2019-02-19|1090.15
#2019-02-20|1116.89
#2019-02-21|1109.08
#2019-02-22|1115.70
#2019-02-25|1121.94
#2019-02-26|1119.35
#2019-02-27|1116.33
#2019-02-28|1113.00
#2019-03-01|1119.08
#2019-03-04|1119.12
#2019-03-05|1117.90
#2019-03-06|1110.66
#2019-03-07|1073.24
#2019-03-08|1065.28
#2019-03-11|1080.47
#2019-03-12|1085.33
#2019-03-13|1103.70
#2019-03-14|1110.53
#2019-03-15|1126.24
#2019-03-18|1128.29
#2019-03-19|1148.10
#2019-03-20|1138.21
#2019-03-21|1138.88
#2019-03-22|1098.50
#2019-03-25|1101.59
#2019-03-26|1106.26
#2019-03-27|1111.78
#2019-03-28|1118.40
#2019-03-29|1131.21
#2019-04-01|1163.13
#2019-04-02|1157.07
#2019-04-03|1192.27
#2019-04-04|1177.31
#2019-04-05|1191.38
#2019-04-08|1193.85
#2019-04-09|1187.40
#2019-04-10|1193.61
#2019-04-11|1197.50
#2019-04-12|1213.65
#2019-04-15|1211.27
#2019-04-16|1214.66
#2019-04-17|1227.34
#2019-04-18|1236.73
#2019-04-19|1236.73
#2019-04-22|1235.93
#2019-04-23|1224.85
#2019-04-24|1235.17
#2019-04-25|1227.13
#2019-04-26|1220.14
#2019-04-29|1224.34
#2019-04-30|1210.60
#2019-05-01|1209.84
#2019-05-02|1188.28
#2019-05-03|1191.51
#2019-05-06|1171.45
#2019-05-07|1144.59
#2019-05-08|1153.81
#2019-05-09|1123.43
#2019-05-10|1127.29
#2019-05-13|1102.74
#2019-05-14|1120.59
#2019-05-15|1124.64
#2019-05-16|1144.81
#2019-05-17|1130.27
#2019-05-20|1107.82
#2019-05-21|1124.38
#2019-05-22|1118.17
#2019-05-23|1084.15
#2019-05-24|1100.87
#2019-05-27|1092.57
#2019-05-28|1098.10
#2019-05-29|1080.08
#2019-05-30|1084.57
#2019-05-31|1063.79
#2019-06-03|1076.52
#2019-06-04|1093.94
#2019-06-05|1103.00
#2019-06-06|1104.57
#2019-06-07|1131.41
#2019-06-10|1135.63
#2019-06-11|1151.82
#2019-06-12|1155.77
#2019-06-13|1158.97
#2019-06-14|1151.07
#2019-06-17|1148.10
#2019-06-18|1166.56
#2019-06-19|1169.87
#2019-06-20|1209.90
#2019-06-21|1214.08
#2019-06-24|1208.23
#2019-06-25|1216.54
#2019-06-26|1214.97
#2019-06-27|1214.03
#2019-06-28|1224.70
#2019-07-01|1236.63
#2019-07-02|1235.78
#2019-07-03|1235.23
#2019-07-04|1234.04
#2019-07-05|1191.89
#2019-07-08|1195.40
#2019-07-09|1178.68
#2019-07-10|1175.54
#2019-07-11|1170.67
#2019-07-12|1180.78
#2019-07-15|1195.73
#2019-07-16|1197.97
#2019-07-17|1189.69
#2019-07-18|1174.69
#2019-07-19|1204.95
#2019-07-22|1200.08
#2019-07-23|1214.42
#2019-07-24|1214.84
#2019-07-25|1206.53
#2019-07-26|1201.43
#2019-07-29|1200.52
#2019-07-30|1175.36
#2019-07-31|1169.99
#2019-08-01|1166.94
#2019-08-02|1128.89
#2019-08-05|1100.53
#2019-08-06|1095.84
#2019-08-07|1089.27
#2019-08-08|1110.91
#2019-08-09|1096.72
#2019-08-12|1091.34
#2019-08-13|1097.59
#2019-08-14|1061.49
#2019-08-15|1057.70
#2019-08-16|1067.95
#2019-08-19|1082.55
#2019-08-20|1074.98
#2019-08-21|1095.85
#2019-08-22|1076.64
#2019-08-23|1068.96
#2019-08-26|1059.61
#2019-08-27|1069.29
#2019-08-28|1057.35
#2019-08-29|1081.55
#2019-08-30|1095.26
#2019-09-02|1092.42
#2019-09-03|1086.53
#2019-09-04|1112.64
#2019-09-05|1127.03
#2019-09-06|1138.96
#2019-09-09|1141.74
#2019-09-10|1147.91
#2019-09-11|1168.78
#2019-09-12|1181.84
#2019-09-13|1207.84
#2019-09-16|1191.13
#2019-09-17|1186.00
#2019-09-18|1184.88
#2019-09-19|1187.72
#2019-09-20|1182.07
#2019-09-23|1154.48
#2019-09-24|1148.77
#2019-09-25|1126.72
#2019-09-26|1136.17
#2019-09-27|1142.80
#2019-09-30|1141.72
#2019-10-01|1120.61
#2019-10-02|1090.67
#2019-10-03|1092.51
#2019-10-04|1100.40
#2019-10-07|1103.87
#2019-10-08|1086.64
#2019-10-09|1097.61
#2019-10-10|1118.08
#2019-10-11|1140.06
#2019-10-14|1138.19
#2019-10-15|1156.61
#2019-10-16|1158.83
#2019-10-17|1178.76
#2019-10-18|1203.25
#2019-10-21|1243.81
#2019-10-22|1234.22
#2019-10-23|1237.74
#2019-10-24|1248.74
#2019-10-25|1233.63
#2019-10-28|1250.24
#2019-10-29|1244.51
#2019-10-30|1251.35
#2019-10-31|1249.76
#2019-11-01|1265.73
#2019-11-04|1297.96
#2019-11-05|1286.94
#2019-11-06|1286.01
#2019-11-07|1287.35
#2019-11-08|1282.23
#2019-11-11|1276.02
#2019-11-12|1286.53
#2019-11-13|1277.40
#2019-11-14|1279.32
#2019-11-15|1304.63
#2019-11-18|1291.96
#2019-11-19|1290.15
#2019-11-20|1284.93
#2019-11-21|1274.55
#2019-11-22|1280.39
#2019-11-25|1294.40
#2019-11-26|1303.28
#2019-11-27|1294.25
#2019-11-28|1298.03
#2019-11-29|1292.84
#2019-12-02|1282.90
#2019-12-03|1269.32
#2019-12-04|1298.00
#2019-12-05|1298.56
#2019-12-06|1313.91
#2019-12-09|1308.78
#2019-12-10|1305.95
#2019-12-11|1319.09
#2019-12-12|1342.44
#2019-12-13|1355.97
#2019-12-16|1378.47
#2019-12-17|1380.36
#2019-12-18|1382.27
#2019-12-19|1370.20
#2019-12-20|1384.55
#2019-12-23|1383.48
#2019-12-24|1385.25
#2019-12-25|1385.25
#2019-12-26|1384.85
#2019-12-27|1399.76
#2019-12-30|1372.97
#2019-12-31|1366.80
#2020-01-01|1366.80
#2020-01-02|1400.62
#2020-01-03|1371.86
#2020-01-06|1369.19
#2020-01-07|1370.81
#2020-01-08|1372.47
#2020-01-09|1366.39
#2020-01-10|1361.86
#2020-01-13|1372.55
#2020-01-14|1386.87
#2020-01-15|1389.30
#2020-01-16|1401.28
#2020-01-17|1404.93
#2020-01-20|1404.22
#2020-01-21|1408.83
#2020-01-22|1391.20
#2020-01-23|1368.88
#2020-01-24|1388.85
#2020-01-27|1339.67
#2020-01-28|1326.53
#2020-01-29|1331.20
#2020-01-30|1329.77
#2020-01-31|1313.90
#2020-02-03|1317.46
#2020-02-04|1366.47
#2020-02-05|1390.72
#2020-02-06|1364.24
#2020-02-07|1358.51
#2020-02-10|1366.69
#2020-02-11|1395.66
#2020-02-12|1400.43
#2020-02-13|1392.37
#2020-02-14|1384.70
#2020-02-17|1386.07
#2020-02-18|1365.08
#2020-02-19|1367.39
#2020-02-20|1367.02
#2020-02-21|1356.78
#2020-02-24|1289.17
#2020-02-25|1267.00
#2020-02-26|1288.40
#2020-02-27|1252.93
#2020-02-28|1220.34
#2020-03-02|1236.14
#2020-03-03|1268.04
#2020-03-04|1251.91
#2020-03-05|1226.45
#2020-03-06|1200.69
#2020-03-09|1124.88
#2020-03-10|1119.53
#2020-03-11|1103.84
#2020-03-12| 966.24
#2020-03-13| 987.83
#2020-03-16| 962.09
#2020-03-17| 953.64
#2020-03-18| 891.57
#2020-03-19| 895.46
#2020-03-20| 876.23
#2020-03-23| 831.34
#2020-03-24| 921.82
#2020-03-25| 974.42
#2020-03-26|1031.49
#2020-03-27| 985.30
#2020-03-30|1005.65
#2020-03-31|1042.46
#2020-04-01| 976.68
#2020-04-02| 980.03
#2020-04-03| 951.80
#2020-04-06|1009.97
#2020-04-07|1071.37
#2020-04-08|1052.36
#2020-04-09|1065.08
#2020-04-10|1065.08
#2020-04-13|1060.20
#2020-04-14|1080.90
#2020-04-15|1020.86
#2020-04-16|1028.34
#2020-04-17|1076.21
#2020-04-20|1081.67
#2020-04-21|1038.06
#2020-04-22|1069.02
#2020-04-23|1095.58
#2020-04-24|1064.38
#2020-04-27|1083.17
#2020-04-28|1124.02
#2020-04-29|1139.07
#2020-04-30|1118.09
#2020-05-01|1114.85
#2020-05-04|1056.52
#2020-05-05|1104.22
#2020-05-06|1090.39
#2020-05-07|1098.44
#2020-05-08|1140.11
#2020-05-11|1122.20
#2020-05-12|1143.02
#2020-05-13|1102.93
#2020-05-14|1062.73
#2020-05-15|1073.89
#2020-05-18|1148.30
#2020-05-19|1161.20
#2020-05-20|1173.27
#2020-05-21|1165.83
#2020-05-22|1143.96
#2020-05-25|1177.32
#2020-05-26|1205.42
#2020-05-27|1216.93
#2020-05-28|1257.96
#2020-05-29|1243.75
#2020-06-01|1267.51
#2020-06-02|1284.66
#2020-06-03|1330.91
#2020-06-04|1351.10
#2020-06-05|1383.88
#2020-06-08|1361.10
#2020-06-09|1355.75
#2020-06-10|1328.06
#2020-06-11|1263.62
#2020-06-12|1247.63
#2020-06-15|1251.58
#2020-06-16|1296.69
#2020-06-17|1317.04
#2020-06-18|1305.70
#2020-06-19|1297.83
#2020-06-22|1302.49
#2020-06-23|1344.15
#2020-06-24|1305.06
#2020-06-25|1303.27
#2020-06-26|1309.30
#2020-06-29|1331.41
#2020-06-30|1325.89
#2020-07-01|1334.23
#2020-07-02|1349.84
#2020-07-03|1344.55
#2020-07-06|1382.77
#2020-07-07|1385.32
#2020-07-08|1383.99
#2020-07-09|1371.31
#2020-07-10|1392.32
#2020-07-13|1426.45
#2020-07-14|1424.85
#2020-07-15|1470.90
#2020-07-16|1452.52
#2020-07-17|1448.47
#2020-07-20|1473.62
#2020-07-21|1471.56
#2020-07-22|1492.68
#2020-07-23|1484.30
#2020-07-24|1455.44
#2020-07-27|1493.13
#2020-07-28|1468.91
#2020-07-29|1475.40
#2020-07-30|1441.66
#2020-07-31|1420.65
#2020-08-03|1457.66
#2020-08-04|1448.04
#2020-08-05|1481.80
#2020-08-06|1473.07
#2020-08-07|1466.57
#2020-08-10|1470.73
#2020-08-11|1506.57
#2020-08-12|1518.81
#2020-08-13|1522.38
#2020-08-14|1480.89
#2020-08-17|1506.47
#2020-08-18|1501.20
#2020-08-19|1513.62
#2020-08-20|1480.34
#2020-08-21|1467.70
#2020-08-24|1501.75
#2020-08-25|1495.80
#2020-08-26|1516.84
#2020-08-27|1507.37
#2020-08-28|1510.31
#2020-08-31|1511.66
#2020-09-01|1508.06
#2020-09-02|1511.67
#2020-09-03|1486.73
#2020-09-04|1491.07
#2020-09-07|1525.51
#2020-09-08|1498.01
#2020-09-09|1535.18
#2020-09-10|1528.35
#2020-09-11|1527.27
#2020-09-14|1530.25
#2020-09-15|1539.11
#2020-09-16|1549.09
#2020-09-17|1542.66
#2020-09-18|1568.07
#2020-09-21|1489.91
#2020-09-22|1493.37
#2020-09-23|1488.94
#2020-09-24|1447.25
#2020-09-25|1452.43
#2020-09-28|1512.33
#2020-09-29|1532.70
#2020-09-30|1518.62
#2020-10-01|1523.16
#2020-10-02|1512.89
#2020-10-05|1546.98
#2020-10-06|1533.45
#2020-10-07|1549.67
#2020-10-08|1552.72
#2020-10-09|1568.59
#2020-10-12|1581.20
#2020-10-13|1559.66
#2020-10-14|1555.56
#2020-10-15|1512.78
#2020-10-16|1541.52
#2020-10-19|1550.02
#2020-10-20|1561.98
#2020-10-21|1522.20
#2020-10-22|1521.38
#2020-10-23|1528.71
#2020-10-26|1485.86
#2020-10-27|1484.71
#2020-10-28|1425.56
#2020-10-29|1412.51
#2020-10-30|1425.17
#2020-11-02|1453.68
#2020-11-03|1478.40
#2020-11-04|1508.13
#2020-11-05|1563.25
#2020-11-06|1572.29
#2020-11-09|1652.23
#2020-11-10|1634.43
#2020-11-11|1633.89
#2020-11-12|1635.47
#2020-11-13|1629.36
#2020-11-16|1670.14
#2020-11-17|1676.12
#2020-11-18|1678.18
#2020-11-19|1664.31
#2020-11-20|1679.36
#2020-11-23|1672.22
#2020-11-24|1694.18
#2020-11-25|1684.80
#2020-11-26|1684.85
#2020-11-27|1696.37
#2020-11-30|1661.15
#2020-12-01|1677.51
#2020-12-02|1671.85
#2020-12-03|1685.64
#2020-12-04|1692.28
#2020-12-07|1695.07
#2020-12-08|1707.21
#2020-12-09|1708.63
#2020-12-10|1689.08
#2020-12-11|1688.99
#2020-12-14|1706.26
#2020-12-15|1730.58
#2020-12-16|1745.33
#2020-12-17|1754.36
#2020-12-18|1757.47
#2020-12-21|1723.45
#2020-12-22|1728.46
#2020-12-23|1736.09
#2020-12-24|1741.24
#2020-12-25|1741.24
#2020-12-28|1758.39
#2020-12-29|1779.79
#2020-12-30|1760.12
#2020-12-31|1754.31
#2021-01-01|1754.31
#2021-01-04|1781.31
#2021-01-05|1783.94
#2021-01-06|1784.32
#2021-01-07|1860.99
#2021-01-08|1885.11
#2021-01-11|1859.58
#2021-01-12|1881.11
#2021-01-13|1869.07
#2021-01-14|1866.64
#2021-01-15|1826.46
#2021-01-18|1829.72
#2021-01-19|1832.61
#2021-01-20|1853.80
#2021-01-21|1881.84
#2021-01-22|1880.10
#2021-01-25|1859.51
#2021-01-26|1877.09
#2021-01-27|1822.57
#2021-01-28|1834.45
#2021-01-29|1801.49
#2021-02-01|1820.88
#2021-02-02|1841.94
#2021-02-03|1850.95
#2021-02-04|1850.49
#2021-02-05|1841.27
#2021-02-08|1862.70
#2021-02-09|1870.01
#2021-02-10|1866.93
#2021-02-11|1875.23
#2021-02-12|1896.42
#2021-02-15|1916.22
#2021-02-16|1916.34
#2021-02-17|1887.56
#2021-02-18|1888.97
#2021-02-19|1949.05
#2021-02-22|1931.48
#2021-02-23|1904.76
#2021-02-24|1932.33
#2021-02-25|1939.99
#2021-02-26|1873.89
#2021-03-01|1913.48
#2021-03-02|1932.51
#2021-03-03|1940.90
#2021-03-04|1910.09
#2021-03-05|1871.36
#2021-03-08|1920.18
#2021-03-09|1954.69
#2021-03-10|1957.39
#2021-03-11|1993.91
#2021-03-12|1990.98
#2021-03-15|1965.79
#2021-03-16|1978.97
#2021-03-17|1970.88
#2021-03-18|1975.77
#2021-03-19|1951.97
#2021-03-22|1965.21
#2021-03-23|1917.05
#2021-03-24|1943.28
#2021-03-25|1925.47
#2021-03-26|1963.31
#2021-03-29|1935.93
#2021-03-30|1950.28
#2021-03-31|1950.29
#2021-04-01|1965.89
#2021-04-02|1965.89
#2021-04-05|1968.80
#2021-04-06|2006.51
#2021-04-07|2004.76
#2021-04-08|2032.53
#2021-04-09|2050.86
#2021-04-12|2021.63
#2021-04-13|2039.32
#2021-04-14|2031.34
#2021-04-15|2053.12
#2021-04-16|2102.77
#2021-04-19|2076.53
#2021-04-20|2021.85
#2021-04-21|2037.56
#2021-04-22|2052.81
#2021-04-23|2070.74
#2021-04-26|2070.45
#2021-04-27|2073.91
#2021-04-28|2038.33
#2021-04-29|2011.00
#2021-04-30|1962.91
#2021-05-03|2002.63
#2021-05-04|1963.63
#2021-05-05|2019.81
#2021-05-06|2034.82
#2021-05-07|2078.36
#2021-05-10|2092.65
#2021-05-11|2047.87
#2021-05-12|2039.25
#2021-05-13|2038.66
#2021-05-14|2078.74
#2021-05-17|2058.74
#2021-05-18|2083.15
#2021-05-19|2005.98
#2021-05-20|2040.24
#2021-05-21|2054.65
#2021-05-24|2053.09
#2021-05-25|2076.08
#2021-05-26|2040.38
#2021-05-27|2068.97
#2021-05-28|2064.51
#2021-05-31|2059.15
#2021-06-01|2106.70
#2021-06-02|2104.88
#2021-06-03|2091.35
#2021-06-04|2094.49
#2021-06-07|2092.86
#2021-06-08|2102.43
#2021-06-09|2098.38
#2021-06-10|2091.13
#2021-06-11|2078.46
#2021-06-14|2079.24
#2021-06-15|2098.22
#2021-06-16|2090.69
#2021-06-17|2041.26
#2021-06-18|1987.41
#2021-06-21|2023.62
#2021-06-22|2028.36
#2021-06-23|2016.37
#2021-06-24|2042.42
#2021-06-25|2042.57
#2021-06-28|2018.98
#2021-06-29|2051.30
#2021-06-30|2021.83
#2021-07-01|2029.23
#2021-07-02|2038.48
#2021-07-05|2052.94
#2021-07-06|2037.10
#2021-07-07|2065.53
#2021-07-08|2055.08
#2021-07-09|2083.86
#2021-07-12|2103.95
#2021-07-13|2104.32
#2021-07-14|2108.47
#2021-07-15|2090.90
#2021-07-16|2074.23
#2021-07-19|2041.02
#2021-07-20|2063.86
#2021-07-21|2092.24
#2021-07-22|2124.61
#2021-07-23|2148.81
#2021-07-26|2153.53
#2021-07-27|2144.15
#2021-07-28|2146.38
#2021-07-29|2177.52
#2021-07-30|2155.83
#2021-08-02|2173.94
#2021-08-03|2163.81
#2021-08-04|2185.36
#2021-08-05|2182.33
#2021-08-06|2160.82
#2021-08-09|2144.24
#2021-08-10|2149.63
#2021-08-11|2176.51
#2021-08-12|2185.59
#2021-08-13|2188.73
#2021-08-16|2164.42
#2021-08-17|2141.67
#2021-08-18|2124.54
#2021-08-19|2077.16
#2021-08-20|2099.77
#2021-08-23|2146.03
#2021-08-24|2154.53
#2021-08-25|2152.06
#2021-08-26|2149.32
#2021-08-27|2178.04
#2021-08-30|2192.85
#2021-08-31|2159.66
#2021-09-01|2173.81
#2021-09-02|2196.17
#2021-09-03|2187.35
#2021-09-06|2203.60
#2021-09-07|2192.23
#2021-09-08|2136.37
#2021-09-09|2156.87
#2021-09-10|2165.80
#2021-09-13|2156.08
#2021-09-14|2177.36
#2021-09-15|2152.33
#2021-09-16|2154.62
#2021-09-17|2117.44
#2021-09-20|2033.39
#2021-09-21|2027.63
#2021-09-22|2063.84
#2021-09-23|2102.99
#2021-09-24|2067.10
#2021-09-27|2046.27
#2021-09-28|1974.69
#2021-09-29|1957.04
#2021-09-30|1976.65
#2021-10-01|1955.07
#2021-10-04|1955.69
#2021-10-05|1981.97
#2021-10-06|1938.12
#2021-10-07|1981.51
#2021-10-08|1965.60
#2021-10-11|1958.35
#2021-10-12|1971.96
#2021-10-13|2008.42
#2021-10-14|2044.42
#2021-10-15|2078.88
#2021-10-18|2060.96
#2021-10-19|2090.61
#2021-10-20|2100.02
#2021-10-21|2096.34
#2021-10-22|2139.06
#2021-10-25|2104.80
#2021-10-26|2118.76
#2021-10-27|2101.12
#2021-10-28|2145.69
#2021-10-29|2125.13
#2021-11-01|2150.54
#2021-11-02|2146.09
#2021-11-03|2162.14
#2021-11-04|2171.16
#2021-11-05|2166.17
#2021-11-08|2199.60
#2021-11-09|2188.99
#2021-11-10|2163.89
#2021-11-11|2178.29
#2021-11-12|2187.73
#2021-11-15|2177.94
#2021-11-16|2170.99
#2021-11-17|2181.08
#2021-11-18|2156.12
#2021-11-19|2150.14
#2021-11-22|2142.56
#2021-11-23|2086.43
#2021-11-24|2068.07
#2021-11-25|2102.55
#2021-11-26|2011.63
#2021-11-29|2040.26
#2021-11-30|2019.51
#2021-12-01|2075.79
#2021-12-02|2058.87
#2021-12-03|2003.75
#2021-12-06|2055.64
#2021-12-07|2111.87
#2021-12-08|2118.76
#2021-12-09|2112.00
#2021-12-10|2100.91
#2021-12-13|2084.28
#2021-12-14|2036.16
#2021-12-15|2054.01
#2021-12-16|2102.62
#2021-12-17|2069.04
#2021-12-20|2040.39
#2021-12-21|2071.86
#2021-12-22|2118.21
#2021-12-23|2170.97
#2021-12-24|2170.84
#2021-12-27|2179.40
#2021-12-28|2210.50
#2021-12-29|2220.52
#2021-12-30|2212.21
#2021-12-31|2210.54
#2022-01-03|2210.81
#2022-01-04|2253.64
#2022-01-05|2242.75
#2022-01-06|2222.84
#2022-01-07|2174.17
#2022-01-10|2075.71
#2022-01-11|2112.94
#2022-01-12|2173.13
#2022-01-13|2167.99
#2022-01-14|2083.67
#2022-01-17|2091.88
#2022-01-18|2029.79
#2022-01-19|2039.86
#2022-01-20|2056.11
#2022-01-21|2008.63
#2022-01-24|1891.46
#2022-01-25|1861.24
#2022-01-26|1911.41
#2022-01-27|1873.83
#2022-01-28|1845.06
#2022-01-31|1899.44
#2022-02-01|1938.97
#2022-02-02|1980.44
#2022-02-03|1953.85
#2022-02-04|1911.69
#2022-02-07|1936.62
#2022-02-08|1913.75
#2022-02-09|1984.92
#2022-02-10|1939.65
#2022-02-11|1906.03
#2022-02-14|1833.35
#2022-02-15|1898.11
#2022-02-16|1900.31
#2022-02-17|1859.38
#2022-02-18|1824.14
#2022-02-21|1775.09
#2022-02-22|1795.39
#2022-02-23|1766.93
#2022-02-24|1652.84
#2022-02-25|1737.96
#2022-02-28|1729.51
#2022-03-01|1652.06
#2022-03-02|1663.81
#2022-03-03|1618.30
#2022-03-04|1548.01
#2022-03-07|1548.56
#2022-03-08|1550.90
#2022-03-09|1664.55
#2022-03-10|1672.60
#2022-03-11|1691.06
#2022-03-14|1744.38
#2022-03-15|1720.34
#2022-03-16|1835.47
#2022-03-17|1848.29
#2022-03-18|1853.39
#2022-03-21|1852.46
#2022-03-22|1842.74
#2022-03-23|1823.66
#2022-03-24|1793.73
#2022-03-25|1743.38
#2022-03-28|1753.41
#2022-03-29|1842.76
#2022-03-30|1815.20
#2022-03-31|1803.02
#2022-04-01|1802.90
#2022-04-04|1798.87
#2022-04-05|1777.44
#2022-04-06|1727.55
#2022-04-07|1720.69
#2022-04-08|1736.58
#2022-04-11|1683.71
#2022-04-12|1695.46
#2022-04-13|1681.14
#2022-04-14|1676.52
#2022-04-15|1676.52
#2022-04-18|1671.14
#2022-04-19|1691.68
#2022-04-20|1746.45
#2022-04-21|1778.91
#2022-04-22|1731.14
#2022-04-25|1651.81
#2022-04-26|1586.02
#2022-04-27|1601.41
#2022-04-28|1585.57
#2022-04-29|1611.72
#2022-05-02|1546.21
#2022-05-03|1558.16
#2022-05-04|1538.09
#2022-05-05|1515.44
#2022-05-06|1487.35
#2022-05-09|1425.72
#2022-05-10|1450.79
#2022-05-11|1492.21
#2022-05-12|1469.00
#2022-05-13|1508.27
#2022-05-16|1491.45
#2022-05-17|1544.30
#2022-05-18|1521.44
#2022-05-19|1522.11
#2022-05-20|1512.44
#2022-05-23|1552.48
#2022-05-24|1545.39
#2022-05-25|1504.51
#2022-05-26|1505.05
#2022-05-27|1585.96
#2022-05-30|1624.71
#2022-05-31|1591.08
#2022-06-01|1586.63
#2022-06-02|1645.13
#2022-06-03|1638.56
#2022-06-06|1640.09
#2022-06-07|1633.77
#2022-06-08|1635.47
#2022-06-09|1579.85
#2022-06-10|1510.99
#2022-06-13|1447.27
#2022-06-14|1416.33
#2022-06-15|1430.56
#2022-06-16|1398.57
#2022-06-17|1382.68
#2022-06-20|1393.74
#2022-06-21|1416.21
#2022-06-22|1400.91
#2022-06-23|1338.97
#2022-06-24|1345.03
#2022-06-27|1415.39
#2022-06-28|1395.17
#2022-06-29|1383.74
#2022-06-30|1346.19
#2022-07-01|1328.74
#2022-07-04|1346.92
#2022-07-05|1306.61
#2022-07-06|1350.63
#2022-07-07|1390.64
#2022-07-08|1403.24
#2022-07-11|1361.21
#2022-07-12|1397.34
#2022-07-13|1376.84
#2022-07-14|1350.70
#2022-07-15|1378.43
#2022-07-18|1418.88
#2022-07-19|1474.75
#2022-07-20|1481.95
#2022-07-21|1512.41
#2022-07-22|1520.06
#2022-07-25|1512.56
#2022-07-26|1486.57
#2022-07-27|1489.44
#2022-07-28|1542.43
#2022-07-29|1591.74
#2022-08-01|1586.47
#2022-08-02|1550.48
#2022-08-03|1548.11
#2022-08-04|1585.92
#2022-08-05|1535.90
#2022-08-08|1567.65
#2022-08-09|1526.53
#2022-08-10|1594.90
#2022-08-11|1598.16
#2022-08-12|1566.81
#2022-08-15|1554.60
#2022-08-16|1566.11
#2022-08-17|1529.30
#2022-08-18|1553.37
#2022-08-19|1507.47
#2022-08-22|1453.07
#2022-08-23|1459.46
#2022-08-24|1464.82
#2022-08-25|1472.81
#2022-08-26|1432.27
#2022-08-29|1408.88
#2022-08-30|1414.67
#2022-08-31|1409.51
#2022-09-01|1342.28
#2022-09-02|1413.02
#2022-09-05|1373.99
#2022-09-06|1380.82
#2022-09-07|1385.11
#2022-09-08|1398.79
#2022-09-09|1441.91
#2022-09-12|1495.65
#2022-09-13|1437.05
#2022-09-14|1407.80
#2022-09-15|1403.79
#2022-09-16|1363.51
#2022-09-19|1358.52
#2022-09-20|1316.63
#2022-09-21|1317.81
#2022-09-22|1267.14
#2022-09-23|1243.73
#2022-09-26|1239.87
#2022-09-27|1243.72
#2022-09-28|1262.45
#2022-09-29|1242.79
#2022-09-30|1287.20
#2022-10-03|1304.86
#2022-10-04|1382.10
#2022-10-05|1355.32
#2022-10-06|1345.43
#2022-10-07|1283.88
#2022-10-10|1263.81
#2022-10-11|1257.21
#2022-10-12|1256.19
#2022-10-13|1268.82
#2022-10-14|1281.79
#2022-10-17|1331.04
#2022-10-18|1374.03
#2022-10-19|1328.35
#2022-10-20|1319.91
#2022-10-21|1306.25
#2022-10-24|1356.14
#2022-10-25|1409.06
#2022-10-26|1446.61
#2022-10-27|1443.10
#2022-10-28|1438.15
#2022-10-31|1412.79
#2022-11-01|1423.18
#2022-11-02|1425.45
#2022-11-03|1382.08
#2022-11-04|1449.33
#2022-11-07|1480.07
#2022-11-08|1526.46
#2022-11-09|1510.32
#2022-11-10|1615.31
#2022-11-11|1664.85
#2022-11-14|1643.22
#2022-11-15|1628.50
#2022-11-16|1599.17
#2022-11-17|1567.58
#2022-11-18|1598.10
#2022-11-21|1574.99
#2022-11-22|1603.45
#2022-11-23|1652.24
#2022-11-24|1653.33
#2022-11-25|1661.14
#2022-11-28|1623.16
#2022-11-29|1607.95
#2022-11-30|1594.28
#2022-12-01|1665.12
#2022-12-02|1664.99
#2022-12-05|1680.26
#2022-12-06|1657.31
#2022-12-07|1634.19
#2022-12-08|1632.08
#2022-12-09|1660.31
#2022-12-12|1652.18
#2022-12-13|1710.33
#2022-12-14|1714.81
#2022-12-15|1639.11
#2022-12-16|1599.38
#2022-12-19|1598.42
#2022-12-20|1582.98
#2022-12-21|1608.43
#2022-12-22|1571.02
#2022-12-23|1568.75
#2022-12-26|1568.75
#2022-12-27|1596.14
#2022-12-28|1583.87
#2022-12-29|1600.22
#2022-12-30|1574.76
#2023-01-02|1597.21
#2023-01-03|1587.41
#2023-01-04|1604.01
#2023-01-05|1590.44
#2023-01-06|1608.78
#2023-01-09|1687.40
#2023-01-10|1669.88
#2023-01-11|1679.53
#2023-01-12|1698.42
#2023-01-13|1708.97
#2023-01-16|1710.63
#2023-01-17|1713.56
#2023-01-18|1754.39
#2023-01-19|1681.58
#2023-01-20|1733.47
#2023-01-23|1776.44
#2023-01-24|1770.13
#2023-01-25|1758.10
#2023-01-26|1713.38
#2023-01-27|1723.71
#2023-01-30|1712.00
#2023-01-31|1686.66
#2023-02-01|1706.37
#2023-02-02|1791.82
#2023-02-03|1771.27
#2023-02-06|1713.88
#2023-02-07|1713.75
#2023-02-08|1709.14
#2023-02-09|1760.86
#2023-02-10|1706.91
#2023-02-13|1750.31
#2023-02-14|1740.83
#2023-02-15|1763.53
#2023-02-16|1756.95
#2023-02-17|1740.19
#2023-02-20|1753.88
#2023-02-21|1736.73
#2023-02-22|1729.76
#2023-02-23|1728.72
#2023-02-24|1700.09
#2023-02-27|1726.13
#2023-02-28|1725.73
#2023-03-01|1726.03
#2023-03-02|1708.92
#2023-03-03|1745.45
#2023-03-06|1763.98
#2023-03-07|1709.82
#2023-03-08|1706.42
#2023-03-09|1694.12
#2023-03-10|1673.40
#2023-03-13|1648.07
#2023-03-14|1711.37
#2023-03-15|1605.66
#2023-03-16|1660.58
#2023-03-17|1629.42
#2023-03-20|1682.09
#2023-03-21|1706.08
#2023-03-22|1700.61
#2023-03-23|1722.36
#2023-03-24|1638.32
#2023-03-27|1677.79
#2023-03-28|1701.18
#2023-03-29|1718.18
#2023-03-30|1757.50
#2023-03-31|1787.78
#2023-04-03|1770.98
#2023-04-04|1797.89
#2023-04-05|1720.93
#2023-04-06|1700.75
#2023-04-07|1700.75
#2023-04-10|1680.11
#2023-04-11|1730.49
#2023-04-12|1773.55
#2023-04-13|1789.83
#2023-04-14|1801.08
#2023-04-17|1806.66
#2023-04-18|1821.89
#2023-04-19|1800.41
#2023-04-20|1809.62
#2023-04-21|1796.30
#2023-04-24|1817.66
#2023-04-25|1795.65
#2023-04-26|1772.05
#2023-04-27|1829.97
#2023-04-28|1840.97
#2023-05-01|1829.67
#2023-05-02|1803.03
#2023-05-03|1819.84
#2023-05-04|1810.79
#2023-05-05|1843.46
#2023-05-08|1845.42
#2023-05-09|1831.41
#2023-05-10|1819.89
#2023-05-11|1812.97
#2023-05-12|1810.71
#2023-05-15|1823.92
#2023-05-16|1792.48
#2023-05-17|1792.83
#2023-05-18|1773.97
#2023-05-19|1824.32
#2023-05-22|1809.64
#2023-05-23|1778.28
#2023-05-24|1723.58
#2023-05-25|1708.91
#2023-05-26|1751.10
#2023-05-29|1733.32
#2023-05-30|1725.87
#2023-05-31|1701.44
#2023-06-01|1714.62
#2023-06-02|1769.37
#2023-06-05|1755.81
#2023-06-06|1750.64
#2023-06-07|1770.88
#2023-06-08|1786.30
#2023-06-09|1774.43
#2023-06-12|1788.58
#2023-06-13|1830.25
#2023-06-14|1837.69
#2023-06-15|1825.93
#2023-06-16|1811.68
#2023-06-19|1771.15
#2023-06-20|1740.35
#2023-06-21|1755.49
#2023-06-22|1743.33
#2023-06-23|1734.89
#2023-06-26|1744.39
#2023-06-27|1747.97
#2023-06-28|1750.62
#2023-06-29|1744.91
#2023-06-30|1775.61
#2023-07-03|1756.56
#2023-07-04|1755.54
#2023-07-05|1728.15
#2023-07-06|1681.12
#2023-07-07|1714.24
#2023-07-10|1719.37
#2023-07-11|1752.62
#2023-07-12|1821.51
#2023-07-13|1839.32
#2023-07-14|1823.09
#2023-07-17|1815.66
#2023-07-18|1856.46
#2023-07-19|1804.38
#2023-07-20|1805.36
#2023-07-21|1790.80
#2023-07-24|1806.45
#2023-07-25|1822.64
#2023-07-26|1794.47
#2023-07-27|1811.94
#2023-07-28|1812.75
#2023-07-31|1815.01
#2023-08-01|1795.26
#2023-08-02|1755.99
#2023-08-03|1731.54
#2023-08-04|1767.39
#2023-08-07|1759.94
#2023-08-08|1719.39
#2023-08-09|1738.14
#2023-08-10|1757.17
#2023-08-11|1711.74
#2023-08-14|1707.34
#2023-08-15|1690.66
#2023-08-16|1685.28
#2023-08-17|1651.73
#2023-08-18|1634.37
#2023-08-21|1629.07
#2023-08-22|1653.51
#2023-08-23|1657.13
#2023-08-24|1643.91
#2023-08-25|1629.04
#2023-08-28|1669.52
#2023-08-29|1689.09
#2023-08-30|1709.51
#2023-08-31|1679.72
#2023-09-01|1669.39
#2023-09-04|1679.29
#2023-09-05|1674.79
#2023-09-06|1679.62
#2023-09-07|1658.15
#2023-09-08|1658.10
#2023-09-11|1674.37
#2023-09-12|1650.59
#2023-09-13|1632.21
#2023-09-14|1643.65
#2023-09-15|1653.98
#2023-09-18|1655.00
#2023-09-19|1650.05
#2023-09-20|1676.50
#2023-09-21|1628.68
#2023-09-22|1625.58
#2023-09-25|1633.90
#2023-09-26|1614.37
#2023-09-27|1620.06
#2023-09-28|1648.49
#2023-09-29|1674.34
#2023-10-02|1642.18
#2023-10-03|1622.75
#2023-10-04|1608.49
#2023-10-05|1634.29
#2023-10-06|1647.63
#2023-10-09|1626.21
#2023-10-10|1694.92
#2023-10-11|1698.47
#2023-10-12|1702.02
#2023-10-13|1662.97
#2023-10-16|1673.53
#2023-10-17|1663.54
#2023-10-18|1620.12
#2023-10-19|1604.53
#2023-10-20|1570.74
#2023-10-23|1554.69
#2023-10-24|1546.02
#2023-10-25|1563.94
#2023-10-26|1558.54
#2023-10-27|1562.89
#2023-10-30|1558.26
#2023-10-31|1570.94
#2023-11-01|1552.05
#2023-11-02|1602.33
#2023-11-03|1652.52
#2023-11-06|1650.68
#2023-11-07|1632.61
#2023-11-08|1641.38
#2023-11-09|1680.39
#2023-11-10|1650.85
#2023-11-13|1660.87
#2023-11-14|1745.71
#2023-11-15|1794.57
#2023-11-16|1766.42
#2023-11-17|1789.96
#2023-11-20|1815.33
#2023-11-21|1818.15
#2023-11-22|1814.33
#2023-11-23|1822.91
#2023-11-24|1827.85
#2023-11-27|1827.48
#2023-11-28|1830.67
#2023-11-29|1854.46
#2023-11-30|1835.16
#2023-12-01|1855.59
#2023-12-04|1842.67
#2023-12-05|1859.67
#2023-12-06|1896.04
#2023-12-07|1891.41
#2023-12-08|1893.20
#2023-12-11|1906.06
#2023-12-12|1911.26
#2023-12-13|1895.25
#2023-12-14|1989.13
#2023-12-15|2007.97
#2023-12-18|1997.82
#2023-12-19|2021.53
#2023-12-20|2033.88
#2023-12-21|2027.91
#2023-12-22|2047.50
#2023-12-25|2047.50
#2023-12-26|2044.46
#2023-12-27|2078.93
#2023-12-28|2072.10
#2023-12-29|2051.45
#2024-01-01|2051.45
#2024-01-02|2011.36
#2024-01-03|1945.51
#2024-01-04|1936.74
#2024-01-05|1930.95
#2024-01-08|1946.64
#2024-01-09|1924.29
#2024-01-10|1930.23
#2024-01-11|1916.01
#2024-01-12|1946.85
#2024-01-15|1916.47
#2024-01-16|1895.06
#2024-01-17|1853.52
#2024-01-18|1868.50
#2024-01-19|1860.97
#2024-01-22|1892.82
#2024-01-23|1888.42
#2024-01-24|1916.25
#2024-01-25|1897.46
#2024-01-26|1902.38
#2024-01-29|1886.84
#2024-01-30|1901.13
#2024-01-31|1934.18
#2024-02-01|1935.46
#2024-02-02|1934.96
#2024-02-05|1883.16
#2024-02-06|1919.18
#2024-02-07|1935.81
#2024-02-08|1944.33
#2024-02-09|1947.91
#2024-02-12|1970.39
#2024-02-13|1930.78
#2024-02-14|1948.29
#2024-02-15|1986.49
#2024-02-16|2008.16
#2024-02-19|2016.07
#2024-02-20|2029.82
#2024-02-21|2034.28
#2024-02-22|2056.35
#2024-02-23|2066.94
#2024-02-26|2077.08
#2024-02-27|2073.64
#2024-02-28|2075.29
#2024-02-29|2074.42
#2024-03-01|2097.90
#2024-03-04|2088.21
#2024-03-05|2083.50
#2024-03-06|2111.35
#2024-03-07|2131.04
#2024-03-08|2163.81
#2024-03-11|2135.00
#2024-03-12|2173.57
#2024-03-13|2176.08
#2024-03-14|2156.97
#2024-03-15|2166.89
#2024-03-18|2134.23
#2024-03-19|2139.13
#2024-03-20|2138.30
#2024-03-21|2185.97
#2024-03-22|2171.82
#2024-03-25|2148.66
#2024-03-26|2156.35
#2024-03-27|2134.69
#2024-03-28|2076.28
#2024-03-29|2076.28
#2024-04-01|2055.55
#2024-04-02|2072.16
#2024-04-03|2084.02
#2024-04-04|2114.55
#2024-04-05|2091.55
#2024-04-08|2128.80
#2024-04-09|2114.06
#2024-04-10|2094.60
#2024-04-11|2052.59
#2024-04-12|2032.38
#2024-04-15|2062.18
#2024-04-16|2020.31
#2024-04-17|2020.11
#2024-04-18|2030.92
#2024-04-19|2004.04
#2024-04-22|1985.28
#2024-04-23|2021.25
#2024-04-24|2052.95
#2024-04-25|2009.72
#2024-04-26|2040.85
#2024-04-29|2056.62
#2024-04-30|2036.13
#2024-05-01|2035.63
#2024-05-02|2021.63
#2024-05-03|2053.86
#2024-05-06|2076.69
#2024-05-07|2101.87
#2024-05-08|2097.29
#2024-05-09|2104.18
#2024-05-10|2137.12
#2024-05-13|2130.61
#2024-05-14|2140.12
#2024-05-15|2173.26
#2024-05-16|2156.88
#2024-05-17|2144.59
#2024-05-20|2186.53
#2024-05-21|2181.93
#2024-05-22|2181.85
#2024-05-23|2194.14
#2024-05-24|2200.58
#2024-05-27|2208.82
#2024-05-28|2202.47
#2024-05-29|2147.95
#2024-05-30|2161.83
#2024-05-31|2188.51
#2024-06-03|2211.95
#2024-06-04|2178.29
#2024-06-05|2205.92
#2024-06-06|2206.99
#2024-06-07|2190.06
#2024-06-10|2173.88
#2024-06-11|2167.85
#2024-06-12|2253.64
#2024-06-13|2177.76
#2024-06-14|2116.00
#2024-06-17|2120.67
#2024-06-18|2143.71
#2024-06-19|2138.68
#2024-06-20|2144.87
#2024-06-21|2128.28
#2024-06-24|2164.02
#2024-06-25|2112.04
#2024-06-26|2113.93
#2024-06-27|2101.09
#2024-06-28|2114.18
#2024-07-01|2112.63
#2024-07-02|2096.89
#2024-07-03|2137.99
#2024-07-04|2130.18
#2024-07-05|2115.69
#2024-07-08|2118.16
#2024-07-09|2084.50
#2024-07-10|2094.26
#2024-07-11|2134.69
#2024-07-12|2189.11
#2024-07-15|2160.19
#2024-07-16|2158.07
#2024-07-17|2142.93
#2024-07-18|2144.97
#2024-07-19|2088.13
#2024-07-22|2094.55
#2024-07-23|2084.81
#2024-07-24|2062.22
#2024-07-25|2035.90
#2024-07-26|2054.56
#2024-07-29|2047.86
#2024-07-30|2070.78
#2024-07-31|2105.26
#2024-08-01|2043.18
#2024-08-02|1993.07
#2024-08-05|1964.89
#2024-08-06|1959.23
#2024-08-07|2014.51
#2024-08-08|2005.54
#2024-08-09|2015.76
#2024-08-12|2015.71
#2024-08-13|2033.51
#2024-08-14|2071.65
#2024-08-15|2077.55
#2024-08-16|2078.55
#2024-08-19|2121.81
#2024-08-20|2136.57
#2024-08-21|2135.25
#2024-08-22|2142.68
#2024-08-23|2170.49
#2024-08-26|2170.42
#2024-08-27|2161.77
#2024-08-28|2175.61
#2024-08-29|2191.09
#2024-08-30|2196.92
#2024-09-02|2178.26
#2024-09-03|2139.81
#2024-09-04|2110.44
#2024-09-05|2069.68
#2024-09-06|2052.30
#2024-09-09|2050.89
#2024-09-10|2033.90
#2024-09-11|2034.01
#2024-09-12|2077.79
#2024-09-13|2124.12
#2024-09-16|2121.91
#2024-09-17|2154.45
#2024-09-18|2138.51
#2024-09-19|2194.74
#2024-09-20|2169.74
#2024-09-23|2188.29
#2024-09-24|2213.55
#2024-09-25|2237.38
#2024-09-26|2293.50
#2024-09-27|2307.30
#2024-09-30|2278.39
#2024-10-01|2232.58
#2024-10-02|2244.90
#2024-10-03|2218.02
#2024-10-04|2219.55
#2024-10-07|2214.34
#2024-10-08|2194.51
#2024-10-09|2199.31
#2024-10-10|2164.47
#2024-10-11|2184.95
#2024-10-14|2188.82
#2024-10-15|2156.04
#2024-10-16|2130.75
#2024-10-17|2119.88
#2024-10-18|2134.03
#2024-10-21|2111.06
#2024-10-22|2102.22
#2024-10-23|2085.00
#2024-10-24|2076.47
#2024-10-25|2106.88
#2024-10-28|2125.09
#2024-10-29|2106.63
#2024-10-30|2081.32
#2024-10-31|2049.39
#2024-11-01|2049.02
#2024-11-04|2071.66
#2024-11-05|2084.02
#2024-11-06|2039.85
#2024-11-07|2132.64
#2024-11-08|2072.10
#2024-11-11|2086.78
#2024-11-12|2008.10
#2024-11-13|1994.25
#2024-11-14|2008.11
#2024-11-15|1974.36
#2024-11-18|1972.79
#2024-11-19|1961.37
#2024-11-20|1928.50
#2024-11-21|1946.27
#2024-11-22|1960.23
#2024-11-25|1969.11
#2024-11-26|1951.08
#2024-11-27|1973.19
#2024-11-28|1978.87
#2024-11-29|1993.18
#2024-12-02|2007.45
#2024-12-03|2031.96
#2024-12-04|2072.05
#2024-12-05|2077.89
#2024-12-06|2082.74
#2024-12-09|2089.98
#2024-12-10|2046.01
#2024-12-11|2051.31
#2024-12-12|2032.79
#2024-12-13|2021.01
#2024-12-16|2025.47
#2024-12-17|2011.59
#2024-12-18|2012.50
#2024-12-19|1944.59
#2024-12-20|1934.15
#2024-12-23|1924.61
#2024-12-24|1914.82
#2024-12-25|1914.82
#2024-12-26|1923.60
#2024-12-27|1944.32
#2024-12-30|1932.22
#2024-12-31|1931.18
#2025-01-01|1931.18
#2025-01-02|1938.25
#2025-01-03|1937.37
#2025-01-06|1952.11
#2025-01-07|1972.85
#2025-01-08|1952.03
#2025-01-09|1965.72
#2025-01-10|1926.28
#2025-01-13|1900.96
#2025-01-14|1923.06
#2025-01-15|1979.09
#2025-01-16|1997.49
#2025-01-17|2027.42
#2025-01-20|2048.04
#2025-01-21|2062.49
#2025-01-22|2073.83
#2025-01-23|2105.71
#2025-01-24|2146.84
#2025-01-27|2106.28
#2025-01-28|2069.32
#2025-01-29|2114.37
#2025-01-30|2131.15
#2025-01-31|2117.39
#2025-02-03|2078.95
#2025-02-04|2112.98
#2025-02-05|2117.03
#2025-02-06|2140.06
#2025-02-07|2114.95
#2025-02-10|2136.50
#2025-02-11|2150.47
#2025-02-12|2154.82
#2025-02-13|2226.66
#2025-02-14|2237.22
#2025-02-17|2252.60
#2025-02-18|2278.35
#2025-02-19|2213.01
#2025-02-20|2251.74
#2025-02-21|2245.34
#2025-02-24|2229.67
#2025-02-25|2247.10
#2025-02-26|2278.90
#2025-02-27|2224.82
#2025-02-28|2208.93
#2025-03-03|2259.52
#2025-03-04|2174.87
#2025-03-05|2321.56
#2025-03-06|2359.21
#2025-03-07|2376.31
#2025-03-10|2331.81
#2025-03-11|2295.85
#2025-03-12|2307.58
#2025-03-13|2258.47
#2025-03-14|2302.34
#2025-03-17|2322.34
#2025-03-18|2329.51
#2025-03-19|2299.47
#2025-03-20|2281.28
#2025-03-21|2239.62
#2025-03-24|2254.47
#2025-03-25|2283.30
#2025-03-26|2250.51
#2025-03-27|2238.93
#2025-03-28|2210.54
#2025-03-31|2148.13
#2025-04-01|2170.83
#2025-04-02|2175.53
#2025-04-03|2071.50
#2025-04-04|1944.24
#2025-04-07|1859.86
#2025-04-08|1907.75
#2025-04-09|1855.01
#2025-04-10|1995.87
#2025-04-11|1979.86
#2025-04-14|2075.16
#2025-04-15|2094.34
#2025-04-16|2080.32
#2025-04-17|2086.29
#2025-04-18|2086.29
#2025-04-21|2106.48
#2025-04-22|2122.68
#2025-04-23|2136.71
#2025-04-24|2165.37
#2025-04-25|2174.70
#2025-04-28|2186.30
#2025-04-29|2159.70
#2025-04-30|2182.61
#2025-05-01|2156.33
#2025-05-02|2233.02
#2025-05-05|2220.08
#2025-05-06|2205.24
#2025-05-07|2200.89
#2025-05-08|2212.94
#2025-05-09|2211.22
#2025-05-12|2277.75
#2025-05-13|2304.61
#2025-05-14|2300.03
#2025-05-15|2310.98
#2025-05-16|2290.42
#2025-05-19|2316.67
#2025-05-20|2322.91
#2025-05-21|2330.48
#2025-05-22|2258.07
#2025-05-23|2255.22
#2025-05-26|2291.89
#2025-05-27|2268.50
#2025-05-28|2264.02
#2025-05-29|2281.27
#2025-05-30|2249.75
#2025-06-02|2236.92
#2025-06-03|2235.50
#2025-06-04|2272.77
#2025-06-05|2300.99
#2025-06-06|2279.42
#2025-06-09|2273.64
#2025-06-10|2280.66
#2025-06-11|2273.47
#2025-06-12|2281.53
#2025-06-13|2254.46
#2025-06-16|2280.44
#2025-06-17|2251.33
#2025-06-18|2210.37
#2025-06-19|2191.34
#2025-06-20|2184.83
#2025-06-23|2171.79
#2025-06-24|2221.31
#2025-06-25|2221.36
#2025-06-26|2234.09
#2025-06-27|2299.24
#2025-06-30|2261.60
#2025-07-01|2264.62
#2025-07-02|2292.29
#2025-07-03|2286.71
#2025-07-04|2273.86
#2025-07-07|2291.34
#2025-07-08|2291.62
#2025-07-09|2320.28
#2025-07-10|2364.28
#2025-07-11|2335.44
#2025-07-14|2286.93
#2025-07-15|2280.38
#2025-07-16|2251.41
#2025-07-17|2294.02
#2025-07-18|2272.51
#2025-07-21|2305.36
#2025-07-22|2298.62
#2025-07-23|2365.03
#2025-07-24|2368.13
#2025-07-25|2364.64
#2025-07-28|2333.16
#2025-07-29|2319.80
#2025-07-30|2315.24
#2025-07-31|2279.08
#2025-08-01|2245.21
#2025-08-04|2250.92
#2025-08-05|2262.58
#2025-08-06|2270.18
#2025-08-07|2311.78
#2025-08-08|2324.40
#2025-08-11|2280.35
#2025-08-12|2320.91
#2025-08-13|2328.59
#2025-08-14|2338.83
#2025-08-15|2348.82
#2025-08-18|2330.53
#2025-08-19|2375.95
#2025-08-20|2356.04
#2025-08-21|2335.05
#2025-08-22|2415.51
#2025-08-25|2380.82
#2025-08-26|2370.12
#2025-08-27|2355.64
#2025-08-28|2387.52
#2025-08-29|2373.80
#2025-09-01|2403.54
#2025-09-02|2329.26
#2025-09-03|2349.06
#2025-09-04|2337.42
#2025-09-05|2399.54
#2025-09-08|2424.18
#2025-09-09|2407.82
#2025-09-10|2418.39
#2025-09-11|2427.33
#2025-09-12|2428.07
#2025-09-15|2441.02
#2025-09-16|2429.00
#2025-09-17|2414.62
#2025-09-18|2420.54
#2025-09-19|2409.28
#2025-09-22|2414.56
#2025-09-23|2443.10
#2025-09-24|2397.70
#2025-09-25|2357.55
#2025-09-26|2385.03
#2025-09-29|2378.20
#2025-09-30|2397.14
#2025-10-01|2407.53
#2025-10-02|2446.72
#2025-10-03|2485.24
#2025-10-06|2489.65
#2025-10-07|2467.26
#2025-10-08|2475.60
#2025-10-09|2430.26
#2025-10-10|2404.79
#2025-10-13|2407.47
#2025-10-14|2385.26
#2025-10-15|2418.38
#2025-10-16|2451.00
#2025-10-17|2386.28
#2025-10-20|2439.80
#2025-10-21|2471.12
#2025-10-22|2470.04
#2025-10-23|2487.59
#2025-10-24|2526.11
#2025-10-27|2539.69
#2025-10-28|2530.98
#2025-10-29|2505.50
#2025-10-30|2477.93
#2025-10-31|2443.31
#2025-11-03|2421.77
#2025-11-04|2387.39
#2025-11-05|2406.62
#2025-11-06|2380.30
#2025-11-07|2381.41
#2025-11-10|2408.92
#2025-11-11|2459.53
#2025-11-12|2476.73
#2025-11-13|2458.99
#2025-11-14|2422.86
#2025-11-17|2400.33
#2025-11-18|2336.56
#2025-11-19|2339.23
#2025-11-20|2348.76
#2025-11-21|2333.75
#2025-11-24|2359.03
#2025-11-25|2400.43
#2025-11-26|2422.97
#2025-11-27|2445.18
#2025-11-28|2461.62
#2025-12-01|2462.18
#2025-12-02|2453.05
#2025-12-03|2478.69
#2025-12-04|2532.00
#2025-12-05|2548.71
#2025-12-08|2544.57
#2025-12-09|2538.71
#2025-12-10|2544.37
#2025-12-11|2587.65
#2025-12-12|2576.40
#2025-12-15|2582.05
#2025-12-16|2550.03
#2025-12-17|2511.09
#2025-12-18|2556.34
#2025-12-19|2561.51
#2025-12-22|2582.44
#2025-12-23|2594.70
#2025-12-24|2599.59
#2025-12-25|2599.59
#2025-12-26|2602.02
#2025-12-29|2605.01
#2025-12-30|2621.23
#2025-12-31|2614.36
#2026-01-01|2614.36
#2026-01-02|2629.62
#2026-01-05|2662.29
#2026-01-06|2659.75
#2026-01-07|2758.23
#2026-01-08|2721.93
#2026-01-09|2769.60
#2026-01-12|2800.59
#2026-01-13|2778.81
#2026-01-14|2775.72
#2026-01-15|2831.23
#2026-01-16|2843.23
#2026-01-19|2796.36
#2026-01-20|2822.39
#2026-01-21|2854.23
#2026-01-22|2889.23
#2026-01-23|2901.35
#2026-01-26|2942.35
#2026-01-27|2972.62
#2026-01-28|2953.00
#2026-01-29|2962.05
#2026-01-30|2958.14
#2026-02-02|2955.75
#2026-02-03|3020.95
#2026-02-04|3026.14
#2026-02-05|3004.24
#2026-02-06|3035.18
#2026-02-09|3077.13
#2026-02-10|3084.09
#2026-02-11|3090.61
#2026-02-12|3065.99
#2026-02-13|3045.01
#2026-02-16|3038.18
#2026-02-17|3007.73
#2026-02-18|3053.22
#2026-02-19|3034.30
#2026-02-20|3062.77
#2026-02-23|3051.05
#2026-02-24|3084.92
#2026-02-25|3076.52
#2026-02-26|3077.07
#2026-02-27|3105.84
#2026-03-02|3003.59
#2026-03-03|2869.87
#2026-03-04|2935.20
#2026-03-05|2863.39
#2026-03-06|2821.86
#2026-03-09|2766.01
#2026-03-10|2890.17
#2026-03-11|2835.47
#2026-03-12|2819.27
#2026-03-13|2713.49
#2026-03-16|2726.53
#2026-03-17|2734.69
#2026-03-18|2717.66
#2026-03-19|2576.29
#2026-03-20|2539.81
#2026-03-23|2595.73
#2026-03-24|2605.93
#2026-03-25|2646.07
#2026-03-26|2596.20
#2026-03-27|2557.78
#2026-03-30|2548.40
#2026-03-31|2596.84
#2026-04-01|2728.70
#2026-04-02|2668.94