Table Data - Nasdaq Sweden Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Sweden Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSE50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:57 PM CDT |
| Notes | For more information about this series, see: NQSE50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 167.54 |
| 2001-04-02 | 163.86 |
| 2001-04-03 | 165.49 |
| 2001-04-04 | 170.66 |
| 2001-04-05 | 175.59 |
| 2001-04-06 | 176.32 |
| 2001-04-09 | 184.22 |
| 2001-04-10 | 187.21 |
| 2001-04-11 | 183.61 |
| 2001-04-12 | 182.99 |
| 2001-04-13 | . |
| 2001-04-16 | 181.07 |
| 2001-04-17 | 185.19 |
| 2001-04-18 | 188.78 |
| 2001-04-19 | 198.44 |
| 2001-04-20 | 198.58 |
| 2001-04-23 | 193.14 |
| 2001-04-24 | 192.45 |
| 2001-04-25 | 194.44 |
| 2001-04-26 | 198.39 |
| 2001-04-27 | 198.10 |
| 2001-04-30 | 201.18 |
| 2001-05-01 | 202.02 |
| 2001-05-02 | 200.61 |
| 2001-05-03 | 193.22 |
| 2001-05-04 | 194.91 |
| 2001-05-07 | 194.70 |
| 2001-05-08 | 192.40 |
| 2001-05-09 | 192.61 |
| 2001-05-10 | 196.04 |
| 2001-05-11 | 192.94 |
| 2001-05-14 | 189.48 |
| 2001-05-15 | 190.29 |
| 2001-05-16 | 191.46 |
| 2001-05-17 | 196.03 |
| 2001-05-18 | 196.98 |
| 2001-05-21 | 199.57 |
| 2001-05-22 | 198.16 |
| 2001-05-23 | 196.22 |
| 2001-05-24 | 195.59 |
| 2001-05-25 | 194.84 |
| 2001-05-28 | . |
| 2001-05-29 | 193.38 |
| 2001-05-30 | 189.55 |
| 2001-05-31 | 186.94 |
| 2001-06-01 | 183.93 |
| 2001-06-04 | 182.97 |
| 2001-06-05 | 187.50 |
| 2001-06-06 | 186.55 |
| 2001-06-07 | 186.18 |
| 2001-06-08 | 185.78 |
| 2001-06-11 | 181.45 |
| 2001-06-12 | 183.60 |
| 2001-06-13 | 188.55 |
| 2001-06-14 | 185.02 |
| 2001-06-15 | 186.48 |
| 2001-06-18 | 185.51 |
| 2001-06-19 | 181.07 |
| 2001-06-20 | 177.21 |
| 2001-06-21 | 176.92 |
| 2001-06-22 | 177.29 |
| 2001-06-25 | 182.36 |
| 2001-06-26 | 178.92 |
| 2001-06-27 | 180.44 |
| 2001-06-28 | 182.02 |
| 2001-06-29 | 179.60 |
| 2001-07-02 | 181.95 |
| 2001-07-03 | 181.91 |
| 2001-07-04 | . |
| 2001-07-05 | 177.21 |
| 2001-07-06 | 172.96 |
| 2001-07-09 | 171.80 |
| 2001-07-10 | 172.84 |
| 2001-07-11 | 174.25 |
| 2001-07-12 | 175.76 |
| 2001-07-13 | 177.50 |
| 2001-07-16 | 179.94 |
| 2001-07-17 | 176.77 |
| 2001-07-18 | 178.30 |
| 2001-07-19 | 180.91 |
| 2001-07-20 | 180.84 |
| 2001-07-23 | 180.38 |
| 2001-07-24 | 179.82 |
| 2001-07-25 | 179.09 |
| 2001-07-26 | 181.03 |
| 2001-07-27 | 182.74 |
| 2001-07-30 | 183.16 |
| 2001-07-31 | 183.77 |
| 2001-08-01 | 184.46 |
| 2001-08-02 | 188.56 |
| 2001-08-03 | 190.17 |
| 2001-08-06 | 189.06 |
| 2001-08-07 | 187.10 |
| 2001-08-08 | 186.71 |
| 2001-08-09 | 185.20 |
| 2001-08-10 | 182.84 |
| 2001-08-13 | 184.41 |
| 2001-08-14 | 186.03 |
| 2001-08-15 | 186.22 |
| 2001-08-16 | 183.24 |
| 2001-08-17 | 182.81 |
| 2001-08-20 | 178.05 |
| 2001-08-21 | 178.50 |
| 2001-08-22 | 179.76 |
| 2001-08-23 | 183.04 |
| 2001-08-24 | 184.65 |
| 2001-08-27 | 184.03 |
| 2001-08-28 | 181.89 |
| 2001-08-29 | 177.93 |
| 2001-08-30 | 171.73 |
| 2001-08-31 | 167.67 |
| 2001-09-03 | . |
| 2001-09-04 | 168.72 |
| 2001-09-05 | 168.97 |
| 2001-09-06 | 169.03 |
| 2001-09-07 | 167.17 |
| 2001-09-10 | 164.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 157.73 |
| 2001-09-18 | 150.00 |
| 2001-09-19 | 147.34 |
| 2001-09-20 | 138.52 |
| 2001-09-21 | 137.53 |
| 2001-09-24 | 145.68 |
| 2001-09-25 | 149.74 |
| 2001-09-26 | 147.47 |
| 2001-09-27 | 149.34 |
| 2001-09-28 | 152.18 |
| 2001-10-01 | 153.30 |
| 2001-10-02 | 152.32 |
| 2001-10-03 | 156.27 |
| 2001-10-04 | 164.53 |
| 2001-10-05 | 165.58 |
| 2001-10-08 | 166.40 |
| 2001-10-09 | 164.65 |
| 2001-10-10 | 168.52 |
| 2001-10-11 | 174.59 |
| 2001-10-12 | 171.41 |
| 2001-10-15 | 169.91 |
| 2001-10-16 | 170.78 |
| 2001-10-17 | 172.32 |
| 2001-10-18 | 168.07 |
| 2001-10-19 | 165.45 |
| 2001-10-22 | 164.38 |
| 2001-10-23 | 170.31 |
| 2001-10-24 | 172.13 |
| 2001-10-25 | 169.15 |
| 2001-10-26 | 170.89 |
| 2001-10-29 | 168.72 |
| 2001-10-30 | 163.43 |
| 2001-10-31 | 161.85 |
| 2001-11-01 | 163.32 |
| 2001-11-02 | 166.09 |
| 2001-11-05 | 169.96 |
| 2001-11-06 | 172.92 |
| 2001-11-07 | 174.73 |
| 2001-11-08 | 177.77 |
| 2001-11-09 | 175.86 |
| 2001-11-12 | 173.78 |
| 2001-11-13 | 178.21 |
| 2001-11-14 | 182.43 |
| 2001-11-15 | 184.03 |
| 2001-11-16 | 186.66 |
| 2001-11-19 | 182.93 |
| 2001-11-20 | 178.81 |
| 2001-11-21 | 177.72 |
| 2001-11-22 | . |
| 2001-11-23 | 178.15 |
| 2001-11-26 | 181.21 |
| 2001-11-27 | 179.85 |
| 2001-11-28 | 178.23 |
| 2001-11-29 | 176.35 |
| 2001-11-30 | 176.98 |
| 2001-12-03 | 178.89 |
| 2001-12-04 | 183.87 |
| 2001-12-05 | 189.25 |
| 2001-12-06 | 187.66 |
| 2001-12-07 | 190.52 |
| 2001-12-10 | 187.42 |
| 2001-12-11 | 186.55 |
| 2001-12-12 | 185.14 |
| 2001-12-13 | 184.96 |
| 2001-12-14 | 180.14 |
| 2001-12-17 | 182.67 |
| 2001-12-18 | 183.89 |
| 2001-12-19 | 179.79 |
| 2001-12-20 | 177.04 |
| 2001-12-21 | 177.29 |
| 2001-12-24 | 174.94 |
| 2001-12-25 | . |
| 2001-12-26 | 174.35 |
| 2001-12-27 | 180.45 |
| 2001-12-28 | 183.64 |
| 2001-12-31 | 185.14 |
| 2002-01-01 | . |
| 2002-01-02 | 187.55 |
| 2002-01-03 | 195.70 |
| 2002-01-04 | 196.43 |
| 2002-01-07 | 197.29 |
| 2002-01-08 | 193.30 |
| 2002-01-09 | 194.43 |
| 2002-01-10 | 194.82 |
| 2002-01-11 | 194.80 |
| 2002-01-14 | 188.16 |
| 2002-01-15 | 187.51 |
| 2002-01-16 | 182.20 |
| 2002-01-17 | 183.35 |
| 2002-01-18 | 184.65 |
| 2002-01-21 | . |
| 2002-01-22 | 183.91 |
| 2002-01-23 | 182.42 |
| 2002-01-24 | 181.52 |
| 2002-01-25 | 178.77 |
| 2002-01-28 | 179.38 |
| 2002-01-29 | 179.08 |
| 2002-01-30 | 174.28 |
| 2002-01-31 | 180.07 |
| 2002-02-01 | 181.52 |
| 2002-02-04 | 182.55 |
| 2002-02-05 | 182.34 |
| 2002-02-06 | 183.48 |
| 2002-02-07 | 180.66 |
| 2002-02-08 | 181.94 |
| 2002-02-11 | 183.75 |
| 2002-02-12 | 183.81 |
| 2002-02-13 | 186.18 |
| 2002-02-14 | 184.48 |
| 2002-02-15 | 185.19 |
| 2002-02-18 | . |
| 2002-02-19 | 181.32 |
| 2002-02-20 | 180.16 |
| 2002-02-21 | 182.25 |
| 2002-02-22 | 182.77 |
| 2002-02-25 | 185.25 |
| 2002-02-26 | 188.59 |
| 2002-02-27 | 193.34 |
| 2002-02-28 | 193.48 |
| 2002-03-01 | 195.12 |
| 2002-03-04 | 203.35 |
| 2002-03-05 | 204.74 |
| 2002-03-06 | 202.41 |
| 2002-03-07 | 203.11 |
| 2002-03-08 | 203.10 |
| 2002-03-11 | 202.07 |
| 2002-03-12 | 200.04 |
| 2002-03-13 | 200.90 |
| 2002-03-14 | 201.30 |
| 2002-03-15 | 203.32 |
| 2002-03-18 | 204.29 |
| 2002-03-19 | 202.72 |
| 2002-03-20 | 203.30 |
| 2002-03-21 | 201.71 |
| 2002-03-22 | 200.88 |
| 2002-03-25 | 198.95 |
| 2002-03-26 | 197.64 |
| 2002-03-27 | 198.04 |
| 2002-03-28 | 199.07 |
| 2002-03-29 | . |
| 2002-04-01 | 201.03 |
| 2002-04-02 | 201.18 |
| 2002-04-03 | 198.38 |
| 2002-04-04 | 196.81 |
| 2002-04-05 | 197.18 |
| 2002-04-08 | 194.27 |
| 2002-04-09 | 193.35 |
| 2002-04-10 | 194.48 |
| 2002-04-11 | 193.96 |
| 2002-04-12 | 193.35 |
| 2002-04-15 | 193.94 |
| 2002-04-16 | 198.38 |
| 2002-04-17 | 198.94 |
| 2002-04-18 | 196.93 |
| 2002-04-19 | 195.77 |
| 2002-04-22 | 191.62 |
| 2002-04-23 | 194.37 |
| 2002-04-24 | 190.22 |
| 2002-04-25 | 188.93 |
| 2002-04-26 | 192.79 |
| 2002-04-29 | 194.16 |
| 2002-04-30 | 196.35 |
| 2002-05-01 | 197.50 |
| 2002-05-02 | 200.46 |
| 2002-05-03 | 199.96 |
| 2002-05-06 | 199.84 |
| 2002-05-07 | 199.08 |
| 2002-05-08 | 202.19 |
| 2002-05-09 | 201.85 |
| 2002-05-10 | 201.13 |
| 2002-05-13 | 204.35 |
| 2002-05-14 | 204.04 |
| 2002-05-15 | 203.16 |
| 2002-05-16 | 202.63 |
| 2002-05-17 | 204.28 |
| 2002-05-20 | 204.86 |
| 2002-05-21 | 203.66 |
| 2002-05-22 | 201.90 |
| 2002-05-23 | 202.16 |
| 2002-05-24 | 203.17 |
| 2002-05-27 | . |
| 2002-05-28 | 202.56 |
| 2002-05-29 | 200.24 |
| 2002-05-30 | 198.13 |
| 2002-05-31 | 198.46 |
| 2002-06-03 | 200.10 |
| 2002-06-04 | 198.01 |
| 2002-06-05 | 199.10 |
| 2002-06-06 | 198.83 |
| 2002-06-07 | 196.23 |
| 2002-06-10 | 196.35 |
| 2002-06-11 | 197.50 |
| 2002-06-12 | 196.77 |
| 2002-06-13 | 196.80 |
| 2002-06-14 | 191.99 |
| 2002-06-17 | 196.68 |
| 2002-06-18 | 200.07 |
| 2002-06-19 | 198.33 |
| 2002-06-20 | 194.76 |
| 2002-06-21 | 195.96 |
| 2002-06-24 | 193.04 |
| 2002-06-25 | 199.66 |
| 2002-06-26 | 201.54 |
| 2002-06-27 | 206.36 |
| 2002-06-28 | 210.48 |
| 2002-07-01 | 205.94 |
| 2002-07-02 | 202.68 |
| 2002-07-03 | 195.07 |
| 2002-07-04 | . |
| 2002-07-05 | 199.22 |
| 2002-07-08 | 202.61 |
| 2002-07-09 | 200.47 |
| 2002-07-10 | 192.13 |
| 2002-07-11 | 186.76 |
| 2002-07-12 | 184.93 |
| 2002-07-15 | 188.09 |
| 2002-07-16 | 185.62 |
| 2002-07-17 | 191.47 |
| 2002-07-18 | 191.51 |
| 2002-07-19 | 189.16 |
| 2002-07-22 | 176.44 |
| 2002-07-23 | 169.69 |
| 2002-07-24 | 163.48 |
| 2002-07-25 | 172.80 |
| 2002-07-26 | 167.56 |
| 2002-07-29 | 180.45 |
| 2002-07-30 | 186.80 |
| 2002-07-31 | 186.17 |
| 2002-08-01 | 180.95 |
| 2002-08-02 | 177.97 |
| 2002-08-05 | 172.24 |
| 2002-08-06 | 173.85 |
| 2002-08-07 | 173.60 |
| 2002-08-08 | 173.58 |
| 2002-08-09 | 172.33 |
| 2002-08-12 | 173.65 |
| 2002-08-13 | 174.86 |
| 2002-08-14 | 174.26 |
| 2002-08-15 | 176.83 |
| 2002-08-16 | 175.22 |
| 2002-08-19 | 177.82 |
| 2002-08-20 | 178.62 |
| 2002-08-21 | 184.60 |
| 2002-08-22 | 181.91 |
| 2002-08-23 | 179.95 |
| 2002-08-26 | 178.43 |
| 2002-08-27 | 182.95 |
| 2002-08-28 | 180.07 |
| 2002-08-29 | 175.86 |
| 2002-08-30 | 175.18 |
| 2002-09-02 | . |
| 2002-09-03 | 170.54 |
| 2002-09-04 | 168.87 |
| 2002-09-05 | 168.03 |
| 2002-09-06 | 168.41 |
| 2002-09-09 | 167.57 |
| 2002-09-10 | 171.88 |
| 2002-09-11 | 174.92 |
| 2002-09-12 | 169.32 |
| 2002-09-13 | 168.16 |
| 2002-09-16 | 168.13 |
| 2002-09-17 | 165.65 |
| 2002-09-18 | 162.54 |
| 2002-09-19 | 158.33 |
| 2002-09-20 | 157.98 |
| 2002-09-23 | 153.86 |
| 2002-09-24 | 154.13 |
| 2002-09-25 | 158.60 |
| 2002-09-26 | 163.80 |
| 2002-09-27 | 161.45 |
| 2002-09-30 | 154.40 |
| 2002-10-01 | 154.43 |
| 2002-10-02 | 155.19 |
| 2002-10-03 | 153.16 |
| 2002-10-04 | 151.48 |
| 2002-10-07 | 145.39 |
| 2002-10-08 | 143.15 |
| 2002-10-09 | 139.82 |
| 2002-10-10 | 141.97 |
| 2002-10-11 | 153.62 |
| 2002-10-14 | 150.90 |
| 2002-10-15 | 165.50 |
| 2002-10-16 | 160.97 |
| 2002-10-17 | 165.12 |
| 2002-10-18 | 167.18 |
| 2002-10-21 | 165.60 |
| 2002-10-22 | 161.45 |
| 2002-10-23 | 157.10 |
| 2002-10-24 | 160.99 |
| 2002-10-25 | 159.98 |
| 2002-10-28 | 162.00 |
| 2002-10-29 | 157.04 |
| 2002-10-30 | 160.79 |
| 2002-10-31 | 166.37 |
| 2002-11-01 | 164.41 |
| 2002-11-04 | 167.49 |
| 2002-11-05 | 172.60 |
| 2002-11-06 | 167.27 |
| 2002-11-07 | 164.35 |
| 2002-11-08 | 164.13 |
| 2002-11-11 | 162.65 |
| 2002-11-12 | 167.52 |
| 2002-11-13 | 171.87 |
| 2002-11-14 | 176.31 |
| 2002-11-15 | 173.91 |
| 2002-11-18 | 176.78 |
| 2002-11-19 | 174.42 |
| 2002-11-20 | 175.27 |
| 2002-11-21 | 180.70 |
| 2002-11-22 | 183.24 |
| 2002-11-25 | 181.31 |
| 2002-11-26 | 180.72 |
| 2002-11-27 | 187.47 |
| 2002-11-28 | . |
| 2002-11-29 | 192.23 |
| 2002-12-02 | 189.08 |
| 2002-12-03 | 184.34 |
| 2002-12-04 | 183.57 |
| 2002-12-05 | 179.18 |
| 2002-12-06 | 181.04 |
| 2002-12-09 | 176.50 |
| 2002-12-10 | 179.65 |
| 2002-12-11 | 182.68 |
| 2002-12-12 | 181.14 |
| 2002-12-13 | 179.66 |
| 2002-12-16 | 178.96 |
| 2002-12-17 | 175.36 |
| 2002-12-18 | 171.49 |
| 2002-12-19 | 174.45 |
| 2002-12-20 | 172.54 |
| 2002-12-23 | 168.24 |
| 2002-12-24 | 169.08 |
| 2002-12-25 | . |
| 2002-12-26 | 169.41 |
| 2002-12-27 | 166.24 |
| 2002-12-30 | 165.66 |
| 2002-12-31 | 166.56 |
| 2003-01-01 | . |
| 2003-01-02 | 176.18 |
| 2003-01-03 | 180.37 |
| 2003-01-06 | 181.38 |
| 2003-01-07 | 181.93 |
| 2003-01-08 | 174.08 |
| 2003-01-09 | 175.27 |
| 2003-01-10 | 176.30 |
| 2003-01-13 | 176.65 |
| 2003-01-14 | 178.47 |
| 2003-01-15 | 177.65 |
| 2003-01-16 | 177.58 |
| 2003-01-17 | 175.25 |
| 2003-01-20 | . |
| 2003-01-21 | 175.75 |
| 2003-01-22 | 172.74 |
| 2003-01-23 | 171.89 |
| 2003-01-24 | 171.13 |
| 2003-01-27 | 165.43 |
| 2003-01-28 | 161.70 |
| 2003-01-29 | 158.36 |
| 2003-01-30 | 160.31 |
| 2003-01-31 | 158.41 |
| 2003-02-03 | 163.07 |
| 2003-02-04 | 159.17 |
| 2003-02-05 | 162.84 |
| 2003-02-06 | 159.79 |
| 2003-02-07 | 158.86 |
| 2003-02-10 | 153.79 |
| 2003-02-11 | 155.20 |
| 2003-02-12 | 156.17 |
| 2003-02-13 | 159.66 |
| 2003-02-14 | 162.54 |
| 2003-02-17 | . |
| 2003-02-18 | 166.26 |
| 2003-02-19 | 167.44 |
| 2003-02-20 | 166.24 |
| 2003-02-21 | 165.12 |
| 2003-02-24 | 163.56 |
| 2003-02-25 | 159.25 |
| 2003-02-26 | 160.13 |
| 2003-02-27 | 160.76 |
| 2003-02-28 | 163.04 |
| 2003-03-03 | 164.43 |
| 2003-03-04 | 161.29 |
| 2003-03-05 | 160.04 |
| 2003-03-06 | 158.03 |
| 2003-03-07 | 158.95 |
| 2003-03-10 | 157.12 |
| 2003-03-11 | 155.43 |
| 2003-03-12 | 150.94 |
| 2003-03-13 | 153.20 |
| 2003-03-14 | 157.29 |
| 2003-03-17 | 162.31 |
| 2003-03-18 | 164.32 |
| 2003-03-19 | 165.80 |
| 2003-03-20 | 169.07 |
| 2003-03-21 | 173.10 |
| 2003-03-24 | 167.18 |
| 2003-03-25 | 166.80 |
| 2003-03-26 | 166.38 |
| 2003-03-27 | 162.80 |
| 2003-03-28 | 159.96 |
| 2003-03-31 | 156.08 |
| 2003-04-01 | 155.30 |
| 2003-04-02 | 161.21 |
| 2003-04-03 | 159.08 |
| 2003-04-04 | 158.84 |
| 2003-04-07 | 165.41 |
| 2003-04-08 | 165.11 |
| 2003-04-09 | 165.70 |
| 2003-04-10 | 164.29 |
| 2003-04-11 | 166.52 |
| 2003-04-14 | 166.54 |
| 2003-04-15 | 169.33 |
| 2003-04-16 | 170.84 |
| 2003-04-17 | 172.68 |
| 2003-04-18 | . |
| 2003-04-21 | 172.15 |
| 2003-04-22 | 175.40 |
| 2003-04-23 | 178.13 |
| 2003-04-24 | 178.74 |
| 2003-04-25 | 176.71 |
| 2003-04-28 | 180.26 |
| 2003-04-29 | 183.35 |
| 2003-04-30 | 185.38 |
| 2003-05-01 | 187.21 |
| 2003-05-02 | 184.86 |
| 2003-05-05 | 188.40 |
| 2003-05-06 | 189.47 |
| 2003-05-07 | 187.08 |
| 2003-05-08 | 179.61 |
| 2003-05-09 | 181.70 |
| 2003-05-12 | 182.11 |
| 2003-05-13 | 183.65 |
| 2003-05-14 | 182.04 |
| 2003-05-15 | 181.11 |
| 2003-05-16 | 181.74 |
| 2003-05-19 | 178.30 |
| 2003-05-20 | 177.06 |
| 2003-05-21 | 176.19 |
| 2003-05-22 | 176.68 |
| 2003-05-23 | 178.10 |
| 2003-05-26 | . |
| 2003-05-27 | 179.57 |
| 2003-05-28 | 183.44 |
| 2003-05-29 | 184.31 |
| 2003-05-30 | 185.65 |
| 2003-06-02 | 188.22 |
| 2003-06-03 | 184.85 |
| 2003-06-04 | 188.47 |
| 2003-06-05 | 192.61 |
| 2003-06-06 | 193.98 |
| 2003-06-09 | 194.65 |
| 2003-06-10 | 194.71 |
| 2003-06-11 | 197.06 |
| 2003-06-12 | 199.38 |
| 2003-06-13 | 195.51 |
| 2003-06-16 | 199.53 |
| 2003-06-17 | 200.99 |
| 2003-06-18 | 199.55 |
| 2003-06-19 | 195.61 |
| 2003-06-20 | 194.43 |
| 2003-06-23 | 190.90 |
| 2003-06-24 | 186.54 |
| 2003-06-25 | 188.48 |
| 2003-06-26 | 188.73 |
| 2003-06-27 | 192.19 |
| 2003-06-30 | 191.37 |
| 2003-07-01 | 189.37 |
| 2003-07-02 | 194.03 |
| 2003-07-03 | 198.38 |
| 2003-07-04 | . |
| 2003-07-07 | 204.73 |
| 2003-07-08 | 203.79 |
| 2003-07-09 | 202.73 |
| 2003-07-10 | 199.54 |
| 2003-07-11 | 199.64 |
| 2003-07-14 | 201.55 |
| 2003-07-15 | 201.78 |
| 2003-07-16 | 200.80 |
| 2003-07-17 | 205.13 |
| 2003-07-18 | 205.58 |
| 2003-07-21 | 208.47 |
| 2003-07-22 | 208.12 |
| 2003-07-23 | 208.48 |
| 2003-07-24 | 212.24 |
| 2003-07-25 | 212.21 |
| 2003-07-28 | 215.63 |
| 2003-07-29 | 215.80 |
| 2003-07-30 | 213.18 |
| 2003-07-31 | 210.35 |
| 2003-08-01 | 212.32 |
| 2003-08-04 | 213.02 |
| 2003-08-05 | 212.97 |
| 2003-08-06 | 209.26 |
| 2003-08-07 | 205.63 |
| 2003-08-08 | 204.53 |
| 2003-08-11 | 203.66 |
| 2003-08-12 | 206.36 |
| 2003-08-13 | 210.14 |
| 2003-08-14 | 210.89 |
| 2003-08-15 | 209.69 |
| 2003-08-18 | 211.98 |
| 2003-08-19 | 215.15 |
| 2003-08-20 | 214.54 |
| 2003-08-21 | 214.16 |
| 2003-08-22 | 212.16 |
| 2003-08-25 | 207.96 |
| 2003-08-26 | 203.90 |
| 2003-08-27 | 205.10 |
| 2003-08-28 | 205.64 |
| 2003-08-29 | 207.98 |
| 2003-09-01 | . |
| 2003-09-02 | 214.75 |
| 2003-09-03 | 218.97 |
| 2003-09-04 | 218.53 |
| 2003-09-05 | 218.07 |
| 2003-09-08 | 218.95 |
| 2003-09-09 | 219.44 |
| 2003-09-10 | 215.65 |
| 2003-09-11 | 219.06 |
| 2003-09-12 | 218.63 |
| 2003-09-15 | 219.59 |
| 2003-09-16 | 219.84 |
| 2003-09-17 | 221.32 |
| 2003-09-18 | 221.67 |
| 2003-09-19 | 219.63 |
| 2003-09-22 | 215.25 |
| 2003-09-23 | 215.98 |
| 2003-09-24 | 214.10 |
| 2003-09-25 | 212.21 |
| 2003-09-26 | 211.83 |
| 2003-09-29 | 211.22 |
| 2003-09-30 | 205.35 |
| 2003-10-01 | 208.25 |
| 2003-10-02 | 211.43 |
| 2003-10-03 | 219.11 |
| 2003-10-06 | 220.78 |
| 2003-10-07 | 218.94 |
| 2003-10-08 | 220.02 |
| 2003-10-09 | 220.57 |
| 2003-10-10 | 221.49 |
| 2003-10-13 | 221.90 |
| 2003-10-14 | 229.28 |
| 2003-10-15 | 229.73 |
| 2003-10-16 | 226.46 |
| 2003-10-17 | 225.84 |
| 2003-10-20 | 224.85 |
| 2003-10-21 | 223.53 |
| 2003-10-22 | 221.10 |
| 2003-10-23 | 227.67 |
| 2003-10-24 | 228.25 |
| 2003-10-27 | 231.88 |
| 2003-10-28 | 232.78 |
| 2003-10-29 | 233.56 |
| 2003-10-30 | 234.72 |
| 2003-10-31 | 232.74 |
| 2003-11-03 | 233.69 |
| 2003-11-04 | 233.15 |
| 2003-11-05 | 229.53 |
| 2003-11-06 | 229.56 |
| 2003-11-07 | 238.26 |
| 2003-11-10 | 236.84 |
| 2003-11-11 | 235.38 |
| 2003-11-12 | 239.21 |
| 2003-11-13 | 241.67 |
| 2003-11-14 | 244.70 |
| 2003-11-17 | 239.08 |
| 2003-11-18 | 240.30 |
| 2003-11-19 | 239.15 |
| 2003-11-20 | 237.65 |
| 2003-11-21 | 238.55 |
| 2003-11-24 | 238.81 |
| 2003-11-25 | 239.05 |
| 2003-11-26 | 240.74 |
| 2003-11-27 | . |
| 2003-11-28 | 244.27 |
| 2003-12-01 | 246.15 |
| 2003-12-02 | 247.80 |
| 2003-12-03 | 250.44 |
| 2003-12-04 | 253.24 |
| 2003-12-05 | 253.18 |
| 2003-12-08 | 250.59 |
| 2003-12-09 | 251.31 |
| 2003-12-10 | 248.91 |
| 2003-12-11 | 247.99 |
| 2003-12-12 | 250.68 |
| 2003-12-15 | 252.96 |
| 2003-12-16 | 249.52 |
| 2003-12-17 | 246.02 |
| 2003-12-18 | 247.57 |
| 2003-12-19 | 246.48 |
| 2003-12-22 | 248.89 |
| 2003-12-23 | 253.06 |
| 2003-12-24 | 253.29 |
| 2003-12-25 | . |
| 2003-12-26 | 252.99 |
| 2003-12-29 | 257.33 |
| 2003-12-30 | 256.26 |
| 2003-12-31 | 257.83 |
| 2004-01-01 | . |
| 2004-01-02 | 261.66 |
| 2004-01-05 | 263.07 |
| 2004-01-06 | 263.21 |
| 2004-01-07 | 261.73 |
| 2004-01-08 | 262.22 |
| 2004-01-09 | 263.27 |
| 2004-01-12 | 264.79 |
| 2004-01-13 | 268.57 |
| 2004-01-14 | 271.70 |
| 2004-01-15 | 270.29 |
| 2004-01-16 | 265.75 |
| 2004-01-19 | . |
| 2004-01-20 | 268.79 |
| 2004-01-21 | 268.72 |
| 2004-01-22 | 275.41 |
| 2004-01-23 | 275.42 |
| 2004-01-26 | 274.30 |
| 2004-01-27 | 272.82 |
| 2004-01-28 | 271.27 |
| 2004-01-29 | 262.14 |
| 2004-01-30 | 264.02 |
| 2004-02-02 | 261.53 |
| 2004-02-03 | 262.05 |
| 2004-02-04 | 259.18 |
| 2004-02-05 | 260.60 |
| 2004-02-06 | 275.45 |
| 2004-02-09 | 274.69 |
| 2004-02-10 | 275.13 |
| 2004-02-11 | 276.22 |
| 2004-02-12 | 281.15 |
| 2004-02-13 | 279.32 |
| 2004-02-16 | . |
| 2004-02-17 | 280.00 |
| 2004-02-18 | 281.24 |
| 2004-02-19 | 281.30 |
| 2004-02-20 | 274.53 |
| 2004-02-23 | 273.76 |
| 2004-02-24 | 271.46 |
| 2004-02-25 | 267.31 |
| 2004-02-26 | 263.82 |
| 2004-02-27 | 261.94 |
| 2004-03-01 | 266.24 |
| 2004-03-02 | 266.10 |
| 2004-03-03 | 267.33 |
| 2004-03-04 | 266.70 |
| 2004-03-05 | 271.64 |
| 2004-03-08 | 269.51 |
| 2004-03-09 | 267.89 |
| 2004-03-10 | 262.20 |
| 2004-03-11 | 255.27 |
| 2004-03-12 | 254.67 |
| 2004-03-15 | 251.66 |
| 2004-03-16 | 255.79 |
| 2004-03-17 | 255.58 |
| 2004-03-18 | 252.84 |
| 2004-03-19 | 252.46 |
| 2004-03-22 | 247.31 |
| 2004-03-23 | 249.07 |
| 2004-03-24 | 246.55 |
| 2004-03-25 | 252.48 |
| 2004-03-26 | 252.49 |
| 2004-03-29 | 258.27 |
| 2004-03-30 | 257.60 |
| 2004-03-31 | 261.03 |
| 2004-04-01 | 269.41 |
| 2004-04-02 | 267.53 |
| 2004-04-05 | 267.75 |
| 2004-04-06 | 265.71 |
| 2004-04-07 | 268.59 |
| 2004-04-08 | 269.09 |
| 2004-04-09 | . |
| 2004-04-12 | 267.72 |
| 2004-04-13 | 264.77 |
| 2004-04-14 | 262.11 |
| 2004-04-15 | 259.82 |
| 2004-04-16 | 262.02 |
| 2004-04-19 | 263.03 |
| 2004-04-20 | 266.27 |
| 2004-04-21 | 262.06 |
| 2004-04-22 | 264.92 |
| 2004-04-23 | 271.02 |
| 2004-04-26 | 269.02 |
| 2004-04-27 | 269.21 |
| 2004-04-28 | 265.23 |
| 2004-04-29 | 266.20 |
| 2004-04-30 | 263.84 |
| 2004-05-03 | 264.45 |
| 2004-05-04 | 267.41 |
| 2004-05-05 | 270.36 |
| 2004-05-06 | 259.31 |
| 2004-05-07 | 256.04 |
| 2004-05-10 | 244.36 |
| 2004-05-11 | 248.55 |
| 2004-05-12 | 247.20 |
| 2004-05-13 | 251.34 |
| 2004-05-14 | 248.41 |
| 2004-05-17 | 248.42 |
| 2004-05-18 | 250.59 |
| 2004-05-19 | 259.38 |
| 2004-05-20 | 257.46 |
| 2004-05-21 | 257.00 |
| 2004-05-24 | 257.17 |
| 2004-05-25 | 258.50 |
| 2004-05-26 | 261.31 |
| 2004-05-27 | 266.69 |
| 2004-05-28 | 267.27 |
| 2004-05-31 | . |
| 2004-06-01 | 266.32 |
| 2004-06-02 | 269.23 |
| 2004-06-03 | 269.19 |
| 2004-06-04 | 273.23 |
| 2004-06-07 | 277.23 |
| 2004-06-08 | 276.74 |
| 2004-06-09 | 269.81 |
| 2004-06-10 | 268.41 |
| 2004-06-11 | . |
| 2004-06-14 | 265.96 |
| 2004-06-15 | 267.99 |
| 2004-06-16 | 268.58 |
| 2004-06-17 | 268.95 |
| 2004-06-18 | 272.40 |
| 2004-06-21 | 272.57 |
| 2004-06-22 | 270.06 |
| 2004-06-23 | 272.57 |
| 2004-06-24 | 276.97 |
| 2004-06-25 | 276.28 |
| 2004-06-28 | 277.68 |
| 2004-06-29 | 276.85 |
| 2004-06-30 | 278.01 |
| 2004-07-01 | 277.40 |
| 2004-07-02 | 276.37 |
| 2004-07-05 | . |
| 2004-07-06 | 273.24 |
| 2004-07-07 | 273.92 |
| 2004-07-08 | 274.61 |
| 2004-07-09 | 272.99 |
| 2004-07-12 | 271.78 |
| 2004-07-13 | 276.13 |
| 2004-07-14 | 279.96 |
| 2004-07-15 | 281.30 |
| 2004-07-16 | 281.39 |
| 2004-07-19 | 277.46 |
| 2004-07-20 | 277.59 |
| 2004-07-21 | 281.15 |
| 2004-07-22 | 276.08 |
| 2004-07-23 | 271.78 |
| 2004-07-26 | 272.19 |
| 2004-07-27 | 272.59 |
| 2004-07-28 | 271.17 |
| 2004-07-29 | 274.16 |
| 2004-07-30 | 274.88 |
| 2004-08-02 | 273.44 |
| 2004-08-03 | 275.47 |
| 2004-08-04 | 272.08 |
| 2004-08-05 | 273.25 |
| 2004-08-06 | 270.00 |
| 2004-08-09 | 265.86 |
| 2004-08-10 | 269.99 |
| 2004-08-11 | 265.40 |
| 2004-08-12 | 264.42 |
| 2004-08-13 | 264.26 |
| 2004-08-16 | 267.17 |
| 2004-08-17 | 266.66 |
| 2004-08-18 | 267.69 |
| 2004-08-19 | 268.44 |
| 2004-08-20 | 266.83 |
| 2004-08-23 | 270.56 |
| 2004-08-24 | 269.82 |
| 2004-08-25 | 272.23 |
| 2004-08-26 | 275.08 |
| 2004-08-27 | 273.99 |
| 2004-08-30 | 271.89 |
| 2004-08-31 | 272.66 |
| 2004-09-01 | 274.12 |
| 2004-09-02 | 273.62 |
| 2004-09-03 | 274.93 |
| 2004-09-06 | . |
| 2004-09-07 | 277.60 |
| 2004-09-08 | 279.85 |
| 2004-09-09 | 278.00 |
| 2004-09-10 | 281.63 |
| 2004-09-13 | 286.63 |
| 2004-09-14 | 286.87 |
| 2004-09-15 | 282.31 |
| 2004-09-16 | 280.39 |
| 2004-09-17 | 279.86 |
| 2004-09-20 | 281.16 |
| 2004-09-21 | 285.97 |
| 2004-09-22 | 283.48 |
| 2004-09-23 | 281.66 |
| 2004-09-24 | 279.89 |
| 2004-09-27 | 279.07 |
| 2004-09-28 | 279.36 |
| 2004-09-29 | 283.86 |
| 2004-09-30 | 286.78 |
| 2004-10-01 | 291.14 |
| 2004-10-04 | 293.51 |
| 2004-10-05 | 298.22 |
| 2004-10-06 | 297.43 |
| 2004-10-07 | 297.92 |
| 2004-10-08 | 299.12 |
| 2004-10-11 | 299.05 |
| 2004-10-12 | 294.17 |
| 2004-10-13 | 295.87 |
| 2004-10-14 | 295.28 |
| 2004-10-15 | 295.42 |
| 2004-10-18 | 297.34 |
| 2004-10-19 | 302.14 |
| 2004-10-20 | 303.32 |
| 2004-10-21 | 300.91 |
| 2004-10-22 | 302.61 |
| 2004-10-25 | 299.24 |
| 2004-10-26 | 302.72 |
| 2004-10-27 | 307.17 |
| 2004-10-28 | 306.25 |
| 2004-10-29 | 304.57 |
| 2004-11-01 | 308.65 |
| 2004-11-02 | 312.41 |
| 2004-11-03 | 313.66 |
| 2004-11-04 | 316.28 |
| 2004-11-05 | 318.08 |
| 2004-11-08 | 319.06 |
| 2004-11-09 | 318.97 |
| 2004-11-10 | 325.55 |
| 2004-11-11 | 327.72 |
| 2004-11-12 | 330.49 |
| 2004-11-15 | 332.53 |
| 2004-11-16 | 331.02 |
| 2004-11-17 | 335.11 |
| 2004-11-18 | 334.92 |
| 2004-11-19 | 334.67 |
| 2004-11-22 | 330.90 |
| 2004-11-23 | 331.53 |
| 2004-11-24 | 330.46 |
| 2004-11-25 | . |
| 2004-11-26 | 333.45 |
| 2004-11-29 | 336.41 |
| 2004-11-30 | 333.27 |
| 2004-12-01 | 336.41 |
| 2004-12-02 | 336.19 |
| 2004-12-03 | 335.60 |
| 2004-12-06 | 337.28 |
| 2004-12-07 | 338.38 |
| 2004-12-08 | 330.54 |
| 2004-12-09 | 328.68 |
| 2004-12-10 | 328.03 |
| 2004-12-13 | 332.33 |
| 2004-12-14 | 331.77 |
| 2004-12-15 | 335.77 |
| 2004-12-16 | 330.91 |
| 2004-12-17 | 327.35 |
| 2004-12-20 | 331.65 |
| 2004-12-21 | 332.33 |
| 2004-12-22 | 335.83 |
| 2004-12-23 | 337.99 |
| 2004-12-24 | . |
| 2004-12-27 | 341.61 |
| 2004-12-28 | 341.98 |
| 2004-12-29 | 341.47 |
| 2004-12-30 | 341.52 |
| 2004-12-31 | 339.92 |
| 2005-01-03 | 342.36 |
| 2005-01-04 | 337.24 |
| 2005-01-05 | 332.97 |
| 2005-01-06 | 329.27 |
| 2005-01-07 | 331.05 |
| 2005-01-10 | 335.41 |
| 2005-01-11 | 335.40 |
| 2005-01-12 | 330.55 |
| 2005-01-13 | 334.79 |
| 2005-01-14 | 336.53 |
| 2005-01-17 | . |
| 2005-01-18 | 336.44 |
| 2005-01-19 | 337.59 |
| 2005-01-20 | 332.13 |
| 2005-01-21 | 334.67 |
| 2005-01-24 | 330.45 |
| 2005-01-25 | 330.79 |
| 2005-01-26 | 335.40 |
| 2005-01-27 | 340.35 |
#2005-01-28| 333.45
#2005-01-31| 339.14
#2005-02-01| 339.69
#2005-02-02| 340.87
#2005-02-03| 340.65
#2005-02-04| 344.20
#2005-02-07| 344.73
#2005-02-08| 344.09
#2005-02-09| 344.19
#2005-02-10| 340.84
#2005-02-11| 347.51
#2005-02-14| 351.15
#2005-02-15| 353.66
#2005-02-16| 348.44
#2005-02-17| 352.94
#2005-02-18| 347.46
#2005-02-21| .
#2005-02-22| 353.22
#2005-02-23| 356.42
#2005-02-24| 359.46
#2005-02-25| 361.54
#2005-02-28| 364.55
#2005-03-01| 362.99
#2005-03-02| 360.52
#2005-03-03| 367.77
#2005-03-04| 376.00
#2005-03-07| 371.02
#2005-03-08| 374.17
#2005-03-09| 373.09
#2005-03-10| 368.85
#2005-03-11| 372.34
#2005-03-14| 375.33
#2005-03-15| 376.60
#2005-03-16| 372.38
#2005-03-17| 370.41
#2005-03-18| 363.87
#2005-03-21| 360.13
#2005-03-22| 364.44
#2005-03-23| 356.42
#2005-03-24| 356.67
#2005-03-25| .
#2005-03-28| 354.22
#2005-03-29| 352.44
#2005-03-30| 349.41
#2005-03-31| 350.66
#2005-04-01| 350.92
#2005-04-04| 346.50
#2005-04-05| 350.62
#2005-04-06| 351.41
#2005-04-07| 351.52
#2005-04-08| 350.14
#2005-04-11| 354.36
#2005-04-12| 351.80
#2005-04-13| 353.57
#2005-04-14| 352.30
#2005-04-15| 347.02
#2005-04-18| 341.87
#2005-04-19| 346.67
#2005-04-20| 348.56
#2005-04-21| 347.71
#2005-04-22| 356.15
#2005-04-25| 354.78
#2005-04-26| 350.70
#2005-04-27| 339.48
#2005-04-28| 333.35
#2005-04-29| 333.00
#2005-05-02| 335.31
#2005-05-03| 337.02
#2005-05-04| 337.08
#2005-05-05| 336.92
#2005-05-06| 335.81
#2005-05-09| 336.78
#2005-05-10| 335.71
#2005-05-11| 336.57
#2005-05-12| 335.50
#2005-05-13| 333.68
#2005-05-16| 332.14
#2005-05-17| 334.50
#2005-05-18| 340.31
#2005-05-19| 342.36
#2005-05-20| 338.64
#2005-05-23| 340.59
#2005-05-24| 341.01
#2005-05-25| 342.00
#2005-05-26| 345.36
#2005-05-27| 348.11
#2005-05-30| .
#2005-05-31| 344.60
#2005-06-01| 342.87
#2005-06-02| 340.05
#2005-06-03| 336.62
#2005-06-06| 336.89
#2005-06-07| 340.11
#2005-06-08| 342.84
#2005-06-09| 338.59
#2005-06-10| 339.43
#2005-06-13| 337.71
#2005-06-14| 339.78
#2005-06-15| 339.09
#2005-06-16| 342.84
#2005-06-17| 347.14
#2005-06-20| 342.93
#2005-06-21| 346.95
#2005-06-22| 348.13
#2005-06-23| 344.48
#2005-06-24| 344.80
#2005-06-27| 337.05
#2005-06-28| 337.29
#2005-06-29| 339.95
#2005-06-30| 340.83
#2005-07-01| 340.20
#2005-07-04| .
#2005-07-05| 340.38
#2005-07-06| 343.35
#2005-07-07| 338.12
#2005-07-08| 341.88
#2005-07-11| 351.23
#2005-07-12| 354.86
#2005-07-13| 362.16
#2005-07-14| 361.89
#2005-07-15| 362.46
#2005-07-18| 363.67
#2005-07-19| 360.25
#2005-07-20| 356.19
#2005-07-21| 365.29
#2005-07-22| 366.31
#2005-07-25| 355.28
#2005-07-26| 352.25
#2005-07-27| 356.19
#2005-07-28| 358.51
#2005-07-29| 359.70
#2005-08-01| 362.32
#2005-08-02| 371.48
#2005-08-03| 378.09
#2005-08-04| 382.62
#2005-08-05| 377.55
#2005-08-08| 378.38
#2005-08-09| 378.73
#2005-08-10| 383.88
#2005-08-11| 384.14
#2005-08-12| 381.40
#2005-08-15| 380.93
#2005-08-16| 379.29
#2005-08-17| 376.93
#2005-08-18| 371.12
#2005-08-19| 371.20
#2005-08-22| 375.46
#2005-08-23| 371.60
#2005-08-24| 368.13
#2005-08-25| 365.09
#2005-08-26| 364.36
#2005-08-29| 364.33
#2005-08-30| 359.60
#2005-08-31| 365.75
#2005-09-01| 375.52
#2005-09-02| 381.86
#2005-09-05| .
#2005-09-06| 383.97
#2005-09-07| 387.00
#2005-09-08| 381.85
#2005-09-09| 384.93
#2005-09-12| 384.35
#2005-09-13| 380.36
#2005-09-14| 383.01
#2005-09-15| 377.78
#2005-09-16| 379.47
#2005-09-19| 377.88
#2005-09-20| 380.37
#2005-09-21| 376.14
#2005-09-22| 374.96
#2005-09-23| 376.26
#2005-09-26| 382.82
#2005-09-27| 379.28
#2005-09-28| 383.35
#2005-09-29| 385.97
#2005-09-30| 392.62
#2005-10-03| 392.05
#2005-10-04| 392.07
#2005-10-05| 389.49
#2005-10-06| 387.74
#2005-10-07| 383.39
#2005-10-10| 384.62
#2005-10-11| 382.47
#2005-10-12| 379.44
#2005-10-13| 368.65
#2005-10-14| 369.99
#2005-10-17| 368.56
#2005-10-18| 366.64
#2005-10-19| 360.43
#2005-10-20| 362.49
#2005-10-21| 358.61
#2005-10-24| 362.67
#2005-10-25| 370.03
#2005-10-26| 372.73
#2005-10-27| 369.04
#2005-10-28| 367.03
#2005-10-31| 375.39
#2005-11-01| 376.63
#2005-11-02| 378.98
#2005-11-03| 381.27
#2005-11-04| 376.05
#2005-11-07| 376.54
#2005-11-08| 377.22
#2005-11-09| 376.34
#2005-11-10| 372.60
#2005-11-11| 382.03
#2005-11-14| 380.90
#2005-11-15| 375.83
#2005-11-16| 377.20
#2005-11-17| 382.12
#2005-11-18| 382.61
#2005-11-21| 386.36
#2005-11-22| 387.30
#2005-11-23| 392.93
#2005-11-24| .
#2005-11-25| 392.93
#2005-11-28| 397.29
#2005-11-29| 393.52
#2005-11-30| 389.98
#2005-12-01| 394.92
#2005-12-02| 401.11
#2005-12-05| 401.29
#2005-12-06| 404.58
#2005-12-07| 398.74
#2005-12-08| 401.97
#2005-12-09| 407.39
#2005-12-12| 408.51
#2005-12-13| 411.07
#2005-12-14| 410.80
#2005-12-15| 402.30
#2005-12-16| 408.82
#2005-12-19| 411.39
#2005-12-20| 407.03
#2005-12-21| 407.12
#2005-12-22| 408.31
#2005-12-23| 412.30
#2005-12-26| .
#2005-12-27| 413.78
#2005-12-28| 417.64
#2005-12-29| 418.34
#2005-12-30| 415.40
#2006-01-02| .
#2006-01-03| 422.65
#2006-01-04| 428.97
#2006-01-05| 430.62
#2006-01-06| 433.03
#2006-01-09| 435.06
#2006-01-10| 431.50
#2006-01-11| 438.47
#2006-01-12| 443.23
#2006-01-13| 439.47
#2006-01-16| .
#2006-01-17| 434.05
#2006-01-18| 424.71
#2006-01-19| 425.33
#2006-01-20| 420.29
#2006-01-23| 429.44
#2006-01-24| 428.06
#2006-01-25| 433.94
#2006-01-26| 433.49
#2006-01-27| 437.62
#2006-01-30| 434.89
#2006-01-31| 434.09
#2006-02-01| 436.77
#2006-02-02| 443.39
#2006-02-03| 429.45
#2006-02-06| 430.30
#2006-02-07| 423.73
#2006-02-08| 428.26
#2006-02-09| 440.55
#2006-02-10| 433.92
#2006-02-13| 434.79
#2006-02-14| 435.42
#2006-02-15| 439.18
#2006-02-16| 439.21
#2006-02-17| 441.97
#2006-02-20| .
#2006-02-21| 443.51
#2006-02-22| 443.12
#2006-02-23| 444.49
#2006-02-24| 448.07
#2006-02-27| 448.27
#2006-02-28| 440.74
#2006-03-01| 444.28
#2006-03-02| 450.86
#2006-03-03| 457.27
#2006-03-06| 459.27
#2006-03-07| 446.68
#2006-03-08| 440.30
#2006-03-09| 446.10
#2006-03-10| 448.45
#2006-03-13| 451.56
#2006-03-14| 455.76
#2006-03-15| 455.08
#2006-03-16| 463.90
#2006-03-17| 466.95
#2006-03-20| 470.79
#2006-03-21| 465.94
#2006-03-22| 466.10
#2006-03-23| 466.71
#2006-03-24| 469.51
#2006-03-27| 468.74
#2006-03-28| 468.76
#2006-03-29| 468.15
#2006-03-30| 484.73
#2006-03-31| 481.61
#2006-04-03| 493.94
#2006-04-04| 497.35
#2006-04-05| 501.99
#2006-04-06| 497.58
#2006-04-07| 489.35
#2006-04-10| 487.33
#2006-04-11| 487.42
#2006-04-12| 483.28
#2006-04-13| 485.82
#2006-04-14| .
#2006-04-17| 494.51
#2006-04-18| 493.85
#2006-04-19| 506.36
#2006-04-20| 506.94
#2006-04-21| 514.87
#2006-04-24| 515.48
#2006-04-25| 513.42
#2006-04-26| 518.95
#2006-04-27| 521.91
#2006-04-28| 520.94
#2006-05-01| 522.96
#2006-05-02| 529.15
#2006-05-03| 536.46
#2006-05-04| 546.56
#2006-05-05| 551.74
#2006-05-08| 548.32
#2006-05-09| 545.80
#2006-05-10| 550.45
#2006-05-11| 542.90
#2006-05-12| 526.98
#2006-05-15| 509.31
#2006-05-16| 509.13
#2006-05-17| 484.01
#2006-05-18| 482.02
#2006-05-19| 479.57
#2006-05-22| 450.95
#2006-05-23| 488.43
#2006-05-24| 472.45
#2006-05-25| 473.08
#2006-05-26| 494.37
#2006-05-29| .
#2006-05-30| 483.20
#2006-05-31| 486.42
#2006-06-01| 494.50
#2006-06-02| 495.22
#2006-06-05| 496.00
#2006-06-06| 490.19
#2006-06-07| 471.79
#2006-06-08| 440.70
#2006-06-09| 453.76
#2006-06-12| 443.75
#2006-06-13| 430.39
#2006-06-14| 442.44
#2006-06-15| 461.85
#2006-06-16| 454.18
#2006-06-19| 460.49
#2006-06-20| 459.64
#2006-06-21| 464.33
#2006-06-22| 461.37
#2006-06-23| 459.67
#2006-06-26| 460.48
#2006-06-27| 452.96
#2006-06-28| 450.65
#2006-06-29| 467.47
#2006-06-30| 486.98
#2006-07-03| 492.43
#2006-07-04| .
#2006-07-05| 487.33
#2006-07-06| 491.38
#2006-07-07| 491.41
#2006-07-10| 488.16
#2006-07-11| 484.60
#2006-07-12| 481.84
#2006-07-13| 470.22
#2006-07-14| 461.74
#2006-07-17| 440.16
#2006-07-18| 436.14
#2006-07-19| 454.08
#2006-07-20| 450.54
#2006-07-21| 441.12
#2006-07-24| 443.20
#2006-07-25| 449.66
#2006-07-26| 456.63
#2006-07-27| 468.35
#2006-07-28| 472.81
#2006-07-31| 472.00
#2006-08-01| 461.71
#2006-08-02| 472.10
#2006-08-03| 466.22
#2006-08-04| 476.33
#2006-08-07| 464.48
#2006-08-08| 467.88
#2006-08-09| 479.78
#2006-08-10| 466.30
#2006-08-11| 468.12
#2006-08-14| 469.16
#2006-08-15| 473.95
#2006-08-16| 483.27
#2006-08-17| 496.39
#2006-08-18| 489.98
#2006-08-21| 494.67
#2006-08-22| 493.04
#2006-08-23| 486.53
#2006-08-24| 486.07
#2006-08-25| 480.33
#2006-08-28| 486.48
#2006-08-29| 490.24
#2006-08-30| 492.67
#2006-08-31| 491.16
#2006-09-01| 492.11
#2006-09-04| .
#2006-09-05| 501.08
#2006-09-06| 500.13
#2006-09-07| 489.26
#2006-09-08| 493.55
#2006-09-11| 489.58
#2006-09-12| 501.53
#2006-09-13| 512.11
#2006-09-14| 518.63
#2006-09-15| 516.17
#2006-09-18| 523.88
#2006-09-19| 520.41
#2006-09-20| 518.75
#2006-09-21| 518.44
#2006-09-22| 509.93
#2006-09-25| 499.54
#2006-09-26| 497.04
#2006-09-27| 509.65
#2006-09-28| 509.89
#2006-09-29| 509.95
#2006-10-02| 513.83
#2006-10-03| 509.50
#2006-10-04| 509.52
#2006-10-05| 520.70
#2006-10-06| 514.47
#2006-10-09| 516.45
#2006-10-10| 520.65
#2006-10-11| 522.13
#2006-10-12| 537.21
#2006-10-13| 532.19
#2006-10-16| 538.26
#2006-10-17| 529.46
#2006-10-18| 535.75
#2006-10-19| 535.98
#2006-10-20| 539.71
#2006-10-23| 539.34
#2006-10-24| 546.03
#2006-10-25| 552.35
#2006-10-26| 550.51
#2006-10-27| 547.04
#2006-10-30| 543.12
#2006-10-31| 549.50
#2006-11-01| 551.93
#2006-11-02| 544.46
#2006-11-03| 547.72
#2006-11-06| 556.74
#2006-11-07| 566.18
#2006-11-08| 567.82
#2006-11-09| 569.61
#2006-11-10| 573.88
#2006-11-13| 572.09
#2006-11-14| 573.87
#2006-11-15| 585.01
#2006-11-16| 581.39
#2006-11-17| 568.19
#2006-11-20| 568.28
#2006-11-21| 564.44
#2006-11-22| 574.23
#2006-11-23| .
#2006-11-24| 573.70
#2006-11-27| 559.99
#2006-11-28| 553.19
#2006-11-29| 568.44
#2006-11-30| 565.54
#2006-12-01| 568.24
#2006-12-04| 574.34
#2006-12-05| 584.65
#2006-12-06| 582.98
#2006-12-07| 587.94
#2006-12-08| 586.48
#2006-12-11| 590.54
#2006-12-12| 602.96
#2006-12-13| 599.87
#2006-12-14| 594.96
#2006-12-15| 598.22
#2006-12-18| 599.71
#2006-12-19| 603.15
#2006-12-20| 612.65
#2006-12-21| 617.40
#2006-12-22| 614.69
#2006-12-25| .
#2006-12-26| 611.99
#2006-12-27| 614.90
#2006-12-28| 616.89
#2006-12-29| 623.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 623.55
#2007-01-04| 601.78
#2007-01-05| 596.83
#2007-01-08| 595.92
#2007-01-09| 597.63
#2007-01-10| 587.92
#2007-01-11| 596.81
#2007-01-12| 601.29
#2007-01-15| .
#2007-01-16| 609.38
#2007-01-17| 614.00
#2007-01-18| 611.54
#2007-01-19| 613.01
#2007-01-22| 616.29
#2007-01-23| 620.60
#2007-01-24| 621.21
#2007-01-25| 625.74
#2007-01-26| 611.81
#2007-01-29| 624.72
#2007-01-30| 644.70
#2007-01-31| 645.93
#2007-02-01| 645.83
#2007-02-02| 652.01
#2007-02-05| 650.00
#2007-02-06| 659.86
#2007-02-07| 670.47
#2007-02-08| 665.64
#2007-02-09| 670.00
#2007-02-12| 655.68
#2007-02-13| 658.59
#2007-02-14| 676.14
#2007-02-15| 675.71
#2007-02-16| 669.90
#2007-02-19| .
#2007-02-20| 673.09
#2007-02-21| 669.61
#2007-02-22| 674.65
#2007-02-23| 675.43
#2007-02-26| 686.82
#2007-02-27| 659.72
#2007-02-28| 638.88
#2007-03-01| 633.15
#2007-03-02| 641.97
#2007-03-05| 628.11
#2007-03-06| 631.79
#2007-03-07| 647.87
#2007-03-08| 655.43
#2007-03-09| 657.51
#2007-03-12| 659.75
#2007-03-13| 657.15
#2007-03-14| 631.42
#2007-03-15| 651.45
#2007-03-16| 652.88
#2007-03-19| 662.61
#2007-03-20| 668.03
#2007-03-21| 676.88
#2007-03-22| 685.99
#2007-03-23| 683.41
#2007-03-26| 678.51
#2007-03-27| 679.95
#2007-03-28| 673.60
#2007-03-29| 685.20
#2007-03-30| 689.26
#2007-04-02| 699.69
#2007-04-03| 714.31
#2007-04-04| 714.17
#2007-04-05| 722.94
#2007-04-06| .
#2007-04-09| 718.13
#2007-04-10| 731.26
#2007-04-11| 725.30
#2007-04-12| 728.59
#2007-04-13| 730.39
#2007-04-16| 744.53
#2007-04-17| 746.01
#2007-04-18| 743.11
#2007-04-19| 738.65
#2007-04-20| 755.64
#2007-04-23| 770.93
#2007-04-24| 758.54
#2007-04-25| 776.83
#2007-04-26| 780.83
#2007-04-27| 787.04
#2007-04-30| 793.76
#2007-05-01| 793.05
#2007-05-02| 809.09
#2007-05-03| 800.62
#2007-05-04| 809.40
#2007-05-07| 814.58
#2007-05-08| 778.67
#2007-05-09| 781.59
#2007-05-10| 762.33
#2007-05-11| 789.58
#2007-05-14| 801.72
#2007-05-15| 809.75
#2007-05-16| 809.30
#2007-05-17| 801.49
#2007-05-18| 807.25
#2007-05-21| 800.57
#2007-05-22| 802.83
#2007-05-23| 820.17
#2007-05-24| 813.84
#2007-05-25| 804.66
#2007-05-28| .
#2007-05-29| 804.70
#2007-05-30| 791.69
#2007-05-31| 810.33
#2007-06-01| 820.25
#2007-06-04| 818.33
#2007-06-05| 818.75
#2007-06-06| 815.28
#2007-06-07| 778.65
#2007-06-08| 778.17
#2007-06-11| 781.70
#2007-06-12| 764.45
#2007-06-13| 768.54
#2007-06-14| 787.22
#2007-06-15| 800.23
#2007-06-18| 804.01
#2007-06-19| 799.37
#2007-06-20| 821.60
#2007-06-21| 800.29
#2007-06-22| 804.15
#2007-06-25| 798.56
#2007-06-26| 790.25
#2007-06-27| 787.48
#2007-06-28| 805.87
#2007-06-29| 804.70
#2007-07-02| 816.22
#2007-07-03| 836.00
#2007-07-04| .
#2007-07-05| 840.42
#2007-07-06| 842.91
#2007-07-09| 846.83
#2007-07-10| 856.43
#2007-07-11| 865.58
#2007-07-12| 884.01
#2007-07-13| 884.84
#2007-07-16| 892.40
#2007-07-17| 877.53
#2007-07-18| 865.21
#2007-07-19| 878.76
#2007-07-20| 864.56
#2007-07-23| 871.28
#2007-07-24| 853.94
#2007-07-25| 814.96
#2007-07-26| 781.10
#2007-07-27| 777.14
#2007-07-30| 790.53
#2007-07-31| 797.58
#2007-08-01| 780.07
#2007-08-02| 785.97
#2007-08-03| 783.62
#2007-08-06| 772.10
#2007-08-07| 768.77
#2007-08-08| 789.14
#2007-08-09| 752.19
#2007-08-10| 718.57
#2007-08-13| 746.23
#2007-08-14| 734.89
#2007-08-15| 715.68
#2007-08-16| 683.96
#2007-08-17| 706.71
#2007-08-20| 707.64
#2007-08-21| 704.91
#2007-08-22| 731.29
#2007-08-23| 739.40
#2007-08-24| 760.75
#2007-08-27| 753.23
#2007-08-28| 727.33
#2007-08-29| 736.20
#2007-08-30| 746.73
#2007-08-31| 756.97
#2007-09-03| .
#2007-09-04| 754.78
#2007-09-05| 738.88
#2007-09-06| 737.92
#2007-09-07| 714.30
#2007-09-10| 696.78
#2007-09-11| 716.07
#2007-09-12| 723.80
#2007-09-13| 740.82
#2007-09-14| 728.89
#2007-09-17| 709.47
#2007-09-18| 728.01
#2007-09-19| 772.32
#2007-09-20| 774.90
#2007-09-21| 782.29
#2007-09-24| 772.54
#2007-09-25| 758.74
#2007-09-26| 760.54
#2007-09-27| 764.65
#2007-09-28| 770.44
#2007-10-01| 786.55
#2007-10-02| 781.04
#2007-10-03| 791.48
#2007-10-04| 793.75
#2007-10-05| 812.91
#2007-10-08| 810.08
#2007-10-09| 817.28
#2007-10-10| 830.16
#2007-10-11| 844.46
#2007-10-12| 829.62
#2007-10-15| 824.96
#2007-10-16| 803.81
#2007-10-17| 813.80
#2007-10-18| 801.19
#2007-10-19| 782.20
#2007-10-22| 748.68
#2007-10-23| 784.36
#2007-10-24| 770.39
#2007-10-25| 795.63
#2007-10-26| 792.56
#2007-10-29| 794.08
#2007-10-30| 786.95
#2007-10-31| 786.94
#2007-11-01| 768.28
#2007-11-02| 756.33
#2007-11-05| 766.05
#2007-11-06| 784.36
#2007-11-07| 783.24
#2007-11-08| 778.93
#2007-11-09| 746.10
#2007-11-12| 745.22
#2007-11-13| 725.45
#2007-11-14| 738.74
#2007-11-15| 710.21
#2007-11-16| 705.30
#2007-11-19| 675.73
#2007-11-20| 709.59
#2007-11-21| 705.92
#2007-11-22| .
#2007-11-23| 702.41
#2007-11-26| 717.94
#2007-11-27| 697.97
#2007-11-28| 718.43
#2007-11-29| 719.06
#2007-11-30| 721.99
#2007-12-03| 713.65
#2007-12-04| 702.66
#2007-12-05| 721.71
#2007-12-06| 729.49
#2007-12-07| 750.80
#2007-12-10| 764.75
#2007-12-11| 763.66
#2007-12-12| 757.07
#2007-12-13| 727.78
#2007-12-14| 715.94
#2007-12-17| 685.25
#2007-12-18| 684.09
#2007-12-19| 679.95
#2007-12-20| 671.55
#2007-12-21| 689.18
#2007-12-24| 688.45
#2007-12-25| .
#2007-12-26| 696.42
#2007-12-27| 694.85
#2007-12-28| 703.50
#2007-12-31| 699.70
#2008-01-01| .
#2008-01-02| 684.88
#2008-01-03| 678.65
#2008-01-04| 646.45
#2008-01-07| 635.43
#2008-01-08| 638.11
#2008-01-09| 613.85
#2008-01-10| 610.90
#2008-01-11| 608.35
#2008-01-14| 634.55
#2008-01-15| 602.51
#2008-01-16| 594.48
#2008-01-17| 598.47
#2008-01-18| 590.78
#2008-01-21| .
#2008-01-22| 615.46
#2008-01-23| 584.76
#2008-01-24| 618.34
#2008-01-25| 620.07
#2008-01-28| 612.10
#2008-01-29| 617.14
#2008-01-30| 614.28
#2008-01-31| 605.91
#2008-02-01| 639.05
#2008-02-04| 652.76
#2008-02-05| 613.26
#2008-02-06| 621.36
#2008-02-07| 592.82
#2008-02-08| 597.45
#2008-02-11| 590.11
#2008-02-12| 626.26
#2008-02-13| 631.09
#2008-02-14| 639.29
#2008-02-15| 634.78
#2008-02-18| .
#2008-02-19| 669.54
#2008-02-20| 650.72
#2008-02-21| 661.80
#2008-02-22| 648.50
#2008-02-25| 670.54
#2008-02-26| 691.33
#2008-02-27| 702.82
#2008-02-28| 690.22
#2008-02-29| 682.48
#2008-03-03| 679.05
#2008-03-04| 662.63
#2008-03-05| 678.65
#2008-03-06| 678.55
#2008-03-07| 671.17
#2008-03-10| 657.76
#2008-03-11| 667.30
#2008-03-12| 688.88
#2008-03-13| 681.68
#2008-03-14| 674.71
#2008-03-17| 652.44
#2008-03-18| 670.55
#2008-03-19| 666.19
#2008-03-20| 643.67
#2008-03-21| .
#2008-03-24| 642.37
#2008-03-25| 676.54
#2008-03-26| 683.46
#2008-03-27| 690.28
#2008-03-28| 693.54
#2008-03-31| 701.59
#2008-04-01| 708.51
#2008-04-02| 726.96
#2008-04-03| 721.94
#2008-04-04| 722.40
#2008-04-07| 733.08
#2008-04-08| 719.04
#2008-04-09| 721.22
#2008-04-10| 717.77
#2008-04-11| 698.38
#2008-04-14| 701.66
#2008-04-15| 690.57
#2008-04-16| 718.34
#2008-04-17| 700.05
#2008-04-18| 703.13
#2008-04-21| 707.63
#2008-04-22| 705.88
#2008-04-23| 709.38
#2008-04-24| 695.71
#2008-04-25| 708.13
#2008-04-28| 714.22
#2008-04-29| 689.55
#2008-04-30| 680.64
#2008-05-01| 674.36
#2008-05-02| 698.74
#2008-05-05| 705.76
#2008-05-06| 713.57
#2008-05-07| 719.90
#2008-05-08| 722.00
#2008-05-09| 715.17
#2008-05-12| 725.25
#2008-05-13| 725.82
#2008-05-14| 728.13
#2008-05-15| 733.29
#2008-05-16| 745.90
#2008-05-19| 760.45
#2008-05-20| 744.82
#2008-05-21| 749.06
#2008-05-22| 753.34
#2008-05-23| 739.06
#2008-05-26| .
#2008-05-27| 732.87
#2008-05-28| 735.79
#2008-05-29| 725.56
#2008-05-30| 724.83
#2008-06-02| 718.97
#2008-06-03| 722.12
#2008-06-04| 712.07
#2008-06-05| 706.54
#2008-06-06| 715.58
#2008-06-09| 688.05
#2008-06-10| 668.07
#2008-06-11| 654.30
#2008-06-12| 661.14
#2008-06-13| 660.72
#2008-06-16| 670.22
#2008-06-17| 684.02
#2008-06-18| 659.72
#2008-06-19| 658.24
#2008-06-20| 663.22
#2008-06-23| 641.75
#2008-06-24| 624.96
#2008-06-25| 633.48
#2008-06-26| 609.31
#2008-06-27| 602.35
#2008-06-30| 593.47
#2008-07-01| 581.95
#2008-07-02| 584.95
#2008-07-03| 589.82
#2008-07-04| .
#2008-07-07| 599.73
#2008-07-08| 583.82
#2008-07-09| 594.10
#2008-07-10| 577.55
#2008-07-11| 569.11
#2008-07-14| 582.45
#2008-07-15| 575.79
#2008-07-16| 579.99
#2008-07-17| 610.07
#2008-07-18| 620.36
#2008-07-21| 624.49
#2008-07-22| 620.04
#2008-07-23| 619.30
#2008-07-24| 586.47
#2008-07-25| 583.08
#2008-07-28| 587.26
#2008-07-29| 577.34
#2008-07-30| 595.60
#2008-07-31| 594.98
#2008-08-01| 579.24
#2008-08-04| 568.65
#2008-08-05| 587.41
#2008-08-06| 601.30
#2008-08-07| 603.07
#2008-08-08| 596.20
#2008-08-11| 607.68
#2008-08-12| 601.05
#2008-08-13| 580.34
#2008-08-14| 583.98
#2008-08-15| 577.14
#2008-08-18| 581.41
#2008-08-19| 552.81
#2008-08-20| 558.60
#2008-08-21| 562.71
#2008-08-22| 581.34
#2008-08-25| 565.69
#2008-08-26| 562.64
#2008-08-27| 560.97
#2008-08-28| 577.26
#2008-08-29| 563.71
#2008-09-01| .
#2008-09-02| 567.26
#2008-09-03| 553.42
#2008-09-04| 524.10
#2008-09-05| 505.13
#2008-09-08| 519.94
#2008-09-09| 499.31
#2008-09-10| 492.24
#2008-09-11| 480.13
#2008-09-12| 492.58
#2008-09-15| 477.95
#2008-09-16| 474.07
#2008-09-17| 456.33
#2008-09-18| 470.67
#2008-09-19| 516.51
#2008-09-22| 513.17
#2008-09-23| 500.80
#2008-09-24| 487.51
#2008-09-25| 505.22
#2008-09-26| 487.21
#2008-09-29| 450.87
#2008-09-30| 444.25
#2008-10-01| 437.78
#2008-10-02| 419.57
#2008-10-03| 427.69
#2008-10-06| 387.38
#2008-10-07| 389.76
#2008-10-08| 362.54
#2008-10-09| 361.71
#2008-10-10| 339.59
#2008-10-13| 372.88
#2008-10-14| 372.95
#2008-10-15| 334.27
#2008-10-16| 311.98
#2008-10-17| 306.97
#2008-10-20| 311.58
#2008-10-21| 318.07
#2008-10-22| 298.03
#2008-10-23| 286.93
#2008-10-24| 264.69
#2008-10-27| 252.48
#2008-10-28| 259.50
#2008-10-29| 292.95
#2008-10-30| 314.90
#2008-10-31| 305.85
#2008-11-03| 323.64
#2008-11-04| 347.94
#2008-11-05| 332.06
#2008-11-06| 299.27
#2008-11-07| 309.47
#2008-11-10| 324.25
#2008-11-11| 296.48
#2008-11-12| 284.73
#2008-11-13| 285.75
#2008-11-14| 286.31
#2008-11-17| 278.60
#2008-11-18| 271.00
#2008-11-19| 251.08
#2008-11-20| 239.73
#2008-11-21| 232.07
#2008-11-24| 269.63
#2008-11-25| 283.20
#2008-11-26| 274.30
#2008-11-27| .
#2008-11-28| 276.58
#2008-12-01| 252.45
#2008-12-02| 269.01
#2008-12-03| 271.88
#2008-12-04| 270.15
#2008-12-05| 252.45
#2008-12-08| 292.65
#2008-12-09| 297.10
#2008-12-10| 309.50
#2008-12-11| 308.89
#2008-12-12| 300.64
#2008-12-15| 296.67
#2008-12-16| 303.93
#2008-12-17| 323.53
#2008-12-18| 335.29
#2008-12-19| 317.52
#2008-12-22| 311.36
#2008-12-23| 307.86
#2008-12-24| 305.27
#2008-12-25| .
#2008-12-26| 306.66
#2008-12-29| 322.02
#2008-12-30| 327.84
#2008-12-31| 321.01
#2009-01-01| .
#2009-01-02| 338.87
#2009-01-05| 334.21
#2009-01-06| 333.70
#2009-01-07| 339.68
#2009-01-08| 330.44
#2009-01-09| 319.13
#2009-01-12| 303.39
#2009-01-13| 287.51
#2009-01-14| 265.93
#2009-01-15| 267.04
#2009-01-16| 278.12
#2009-01-19| .
#2009-01-20| 257.02
#2009-01-21| 265.51
#2009-01-22| 267.45
#2009-01-23| 260.32
#2009-01-26| 274.45
#2009-01-27| 277.14
#2009-01-28| 293.99
#2009-01-29| 279.87
#2009-01-30| 266.48
#2009-02-02| 255.62
#2009-02-03| 269.34
#2009-02-04| 286.35
#2009-02-05| 286.13
#2009-02-06| 312.95
#2009-02-09| 336.60
#2009-02-10| 313.96
#2009-02-11| 306.29
#2009-02-12| 296.33
#2009-02-13| 307.53
#2009-02-16| .
#2009-02-17| 274.71
#2009-02-18| 275.94
#2009-02-19| 282.95
#2009-02-20| 259.18
#2009-02-23| 251.95
#2009-02-24| 250.15
#2009-02-25| 248.21
#2009-02-26| 261.06
#2009-02-27| 260.71
#2009-03-02| 245.59
#2009-03-03| 239.69
#2009-03-04| 258.20
#2009-03-05| 241.42
#2009-03-06| 244.14
#2009-03-09| 250.94
#2009-03-10| 275.11
#2009-03-11| 287.14
#2009-03-12| 286.53
#2009-03-13| 285.78
#2009-03-16| 298.22
#2009-03-17| 285.36
#2009-03-18| 283.50
#2009-03-19| 304.22
#2009-03-20| 290.51
#2009-03-23| 300.78
#2009-03-24| 296.28
#2009-03-25| 303.70
#2009-03-26| 304.29
#2009-03-27| 299.40
#2009-03-30| 279.75
#2009-03-31| 289.70
#2009-04-01| 298.87
#2009-04-02| 330.97
#2009-04-03| 337.82
#2009-04-06| 334.56
#2009-04-07| 319.86
#2009-04-08| 316.53
#2009-04-09| 323.03
#2009-04-10| .
#2009-04-13| 325.89
#2009-04-14| 343.51
#2009-04-15| 334.64
#2009-04-16| 336.02
#2009-04-17| 347.10
#2009-04-20| 318.55
#2009-04-21| 329.38
#2009-04-22| 361.30
#2009-04-23| 364.39
#2009-04-24| 382.74
#2009-04-27| 387.63
#2009-04-28| 355.83
#2009-04-29| 368.89
#2009-04-30| 369.24
#2009-05-01| 369.02
#2009-05-04| 391.89
#2009-05-05| 392.71
#2009-05-06| 401.20
#2009-05-07| 396.61
#2009-05-08| 401.82
#2009-05-11| 386.85
#2009-05-12| 373.14
#2009-05-13| 358.84
#2009-05-14| 367.73
#2009-05-15| 374.84
#2009-05-18| 377.91
#2009-05-19| 396.57
#2009-05-20| 403.41
#2009-05-21| 399.67
#2009-05-22| 395.18
#2009-05-25| .
#2009-05-26| 390.05
#2009-05-27| 389.12
#2009-05-28| 381.31
#2009-05-29| 389.59
#2009-06-01| 420.94
#2009-06-02| 419.47
#2009-06-03| 395.83
#2009-06-04| 393.77
#2009-06-05| 389.65
#2009-06-08| 375.97
#2009-06-09| 384.96
#2009-06-10| 399.39
#2009-06-11| 404.13
#2009-06-12| 403.13
#2009-06-15| 382.41
#2009-06-16| 388.43
#2009-06-17| 365.31
#2009-06-18| 368.11
#2009-06-19| 366.66
#2009-06-22| 350.12
#2009-06-23| 349.24
#2009-06-24| 372.74
#2009-06-25| 361.21
#2009-06-26| 377.79
#2009-06-29| 393.25
#2009-06-30| 384.05
#2009-07-01| 400.18
#2009-07-02| 379.82
#2009-07-03| .
#2009-07-06| 366.94
#2009-07-07| 364.89
#2009-07-08| 356.73
#2009-07-09| 362.42
#2009-07-10| 355.28
#2009-07-13| 365.65
#2009-07-14| 373.45
#2009-07-15| 394.87
#2009-07-16| 394.43
#2009-07-17| 406.53
#2009-07-20| 409.60
#2009-07-21| 424.75
#2009-07-22| 421.93
#2009-07-23| 435.91
#2009-07-24| 437.18
#2009-07-27| 429.47
#2009-07-28| 424.22
#2009-07-29| 425.45
#2009-07-30| 443.12
#2009-07-31| 458.54
#2009-08-03| 480.78
#2009-08-04| 470.21
#2009-08-05| 469.15
#2009-08-06| 464.38
#2009-08-07| 476.64
#2009-08-10| 468.53
#2009-08-11| 450.52
#2009-08-12| 468.30
#2009-08-13| 484.70
#2009-08-14| 471.49
#2009-08-17| 454.75
#2009-08-18| 463.45
#2009-08-19| 464.13
#2009-08-20| 478.37
#2009-08-21| 511.02
#2009-08-24| 517.38
#2009-08-25| 521.47
#2009-08-26| 499.76
#2009-08-27| 492.40
#2009-08-28| 509.85
#2009-08-31| 495.62
#2009-09-01| 481.12
#2009-09-02| 471.44
#2009-09-03| 471.32
#2009-09-04| 480.71
#2009-09-07| .
#2009-09-08| 507.84
#2009-09-09| 527.24
#2009-09-10| 522.41
#2009-09-11| 527.34
#2009-09-14| 520.41
#2009-09-15| 520.79
#2009-09-16| 529.89
#2009-09-17| 536.69
#2009-09-18| 533.61
#2009-09-21| 523.32
#2009-09-22| 538.58
#2009-09-23| 542.88
#2009-09-24| 527.19
#2009-09-25| 521.11
#2009-09-28| 525.69
#2009-09-29| 516.47
#2009-09-30| 512.57
#2009-10-01| 498.50
#2009-10-02| 488.27
#2009-10-05| 490.86
#2009-10-06| 511.77
#2009-10-07| 501.30
#2009-10-08| 515.99
#2009-10-09| 515.28
#2009-10-12| 523.57
#2009-10-13| 518.43
#2009-10-14| 542.92
#2009-10-15| 539.17
#2009-10-16| 536.68
#2009-10-19| 548.70
#2009-10-20| 546.65
#2009-10-21| 549.16
#2009-10-22| 541.72
#2009-10-23| 554.29
#2009-10-26| 544.68
#2009-10-27| 535.13
#2009-10-28| 518.40
#2009-10-29| 540.50
#2009-10-30| 541.93
#2009-11-02| 539.70
#2009-11-03| 520.90
#2009-11-04| 543.71
#2009-11-05| 557.29
#2009-11-06| 550.23
#2009-11-09| 576.90
#2009-11-10| 576.37
#2009-11-11| 583.89
#2009-11-12| 584.41
#2009-11-13| 587.25
#2009-11-16| 603.79
#2009-11-17| 586.63
#2009-11-18| 592.77
#2009-11-19| 570.75
#2009-11-20| 567.71
#2009-11-23| 593.02
#2009-11-24| 578.42
#2009-11-25| 583.67
#2009-11-26| .
#2009-11-27| 566.59
#2009-11-30| 554.72
#2009-12-01| 577.66
#2009-12-02| 588.49
#2009-12-03| 581.38
#2009-12-04| 580.23
#2009-12-07| 573.54
#2009-12-08| 558.99
#2009-12-09| 557.02
#2009-12-10| 559.85
#2009-12-11| 564.01
#2009-12-14| 570.20
#2009-12-15| 556.84
#2009-12-16| 563.23
#2009-12-17| 542.57
#2009-12-18| 534.91
#2009-12-21| 544.86
#2009-12-22| 546.34
#2009-12-23| 552.10
#2009-12-24| 550.17
#2009-12-25| .
#2009-12-28| 559.08
#2009-12-29| 563.46
#2009-12-30| 555.85
#2009-12-31| 558.67
#2010-01-01| .
#2010-01-04| 577.96
#2010-01-05| 576.50
#2010-01-06| 575.55
#2010-01-07| 575.70
#2010-01-08| 579.28
#2010-01-11| 593.23
#2010-01-12| 578.33
#2010-01-13| 581.39
#2010-01-14| 584.31
#2010-01-15| 574.63
#2010-01-18| .
#2010-01-19| 577.79
#2010-01-20| 556.41
#2010-01-21| 546.35
#2010-01-22| 543.10
#2010-01-25| 542.97
#2010-01-26| 535.20
#2010-01-27| 537.20
#2010-01-28| 516.39
#2010-01-29| 527.26
#2010-02-01| 537.67
#2010-02-02| 544.51
#2010-02-03| 554.47
#2010-02-04| 531.06
#2010-02-05| 521.95
#2010-02-08| 518.43
#2010-02-09| 528.00
#2010-02-10| 528.05
#2010-02-11| 532.33
#2010-02-12| 521.26
#2010-02-15| .
#2010-02-16| 524.78
#2010-02-17| 537.73
#2010-02-18| 540.05
#2010-02-19| 540.04
#2010-02-22| 542.06
#2010-02-23| 532.93
#2010-02-24| 535.67
#2010-02-25| 528.48
#2010-02-26| 540.37
#2010-03-01| 544.20
#2010-03-02| 554.06
#2010-03-03| 561.99
#2010-03-04| 563.54
#2010-03-05| 576.30
#2010-03-08| 583.86
#2010-03-09| 580.54
#2010-03-10| 593.43
#2010-03-11| 594.18
#2010-03-12| 606.97
#2010-03-15| 595.52
#2010-03-16| 604.16
#2010-03-17| 610.75
#2010-03-18| 602.56
#2010-03-19| 603.77
#2010-03-22| 599.80
#2010-03-23| 613.83
#2010-03-24| 605.22
#2010-03-25| 610.54
#2010-03-26| 606.12
#2010-03-29| 599.84
#2010-03-30| 596.53
#2010-03-31| 601.65
#2010-04-01| 614.43
#2010-04-02| .
#2010-04-05| 615.65
#2010-04-06| 625.55
#2010-04-07| 619.97
#2010-04-08| 616.53
#2010-04-09| 624.51
#2010-04-12| 630.92
#2010-04-13| 634.52
#2010-04-14| 638.27
#2010-04-15| 643.64
#2010-04-16| 651.98
#2010-04-19| 641.41
#2010-04-20| 656.26
#2010-04-21| 645.25
#2010-04-22| 640.66
#2010-04-23| 677.66
#2010-04-26| 686.98
#2010-04-27| 665.98
#2010-04-28| 653.82
#2010-04-29| 674.38
#2010-04-30| 676.13
#2010-05-03| 673.58
#2010-05-04| 641.10
#2010-05-05| 611.95
#2010-05-06| 592.74
#2010-05-07| 565.38
#2010-05-10| 622.26
#2010-05-11| 610.65
#2010-05-12| 626.11
#2010-05-13| 620.44
#2010-05-14| 596.44
#2010-05-17| 593.68
#2010-05-18| 606.76
#2010-05-19| 574.05
#2010-05-20| 546.16
#2010-05-21| 562.65
#2010-05-24| 555.45
#2010-05-25| 526.08
#2010-05-26| 546.66
#2010-05-27| 564.51
#2010-05-28| 572.95
#2010-05-31| .
#2010-06-01| 579.52
#2010-06-02| 579.55
#2010-06-03| 592.46
#2010-06-04| 571.04
#2010-06-07| 555.88
#2010-06-08| 552.24
#2010-06-09| 578.09
#2010-06-10| 600.01
#2010-06-11| 599.22
#2010-06-14| 622.88
#2010-06-15| 633.41
#2010-06-16| 627.34
#2010-06-17| 630.47
#2010-06-18| 639.07
#2010-06-21| 653.21
#2010-06-22| 641.00
#2010-06-23| 633.23
#2010-06-24| 615.69
#2010-06-25| 616.23
#2010-06-28| 623.64
#2010-06-29| 590.31
#2010-06-30| 596.88
#2010-07-01| 581.62
#2010-07-02| 594.17
#2010-07-05| .
#2010-07-06| 612.74
#2010-07-07| 617.54
#2010-07-08| 621.52
#2010-07-09| 635.27
#2010-07-12| 632.63
#2010-07-13| 662.67
#2010-07-14| 671.46
#2010-07-15| 659.43
#2010-07-16| 643.53
#2010-07-19| 639.89
#2010-07-20| 635.13
#2010-07-21| 652.15
#2010-07-22| 671.94
#2010-07-23| 670.20
#2010-07-26| 678.16
#2010-07-27| 670.41
#2010-07-28| 663.54
#2010-07-29| 660.58
#2010-07-30| 661.54
#2010-08-02| 689.98
#2010-08-03| 690.44
#2010-08-04| 684.83
#2010-08-05| 690.50
#2010-08-06| 688.82
#2010-08-09| 690.92
#2010-08-10| 670.28
#2010-08-11| 634.66
#2010-08-12| 628.55
#2010-08-13| 627.06
#2010-08-16| 641.46
#2010-08-17| 655.48
#2010-08-18| 652.49
#2010-08-19| 634.47
#2010-08-20| 617.81
#2010-08-23| 612.89
#2010-08-24| 598.47
#2010-08-25| 597.87
#2010-08-26| 617.97
#2010-08-27| 623.48
#2010-08-30| 613.88
#2010-08-31| 618.30
#2010-09-01| 653.60
#2010-09-02| 653.38
#2010-09-03| 662.54
#2010-09-06| .
#2010-09-07| 653.62
#2010-09-08| 663.77
#2010-09-09| 672.54
#2010-09-10| 677.94
#2010-09-13| 694.77
#2010-09-14| 703.19
#2010-09-15| 706.56
#2010-09-16| 706.24
#2010-09-17| 717.51
#2010-09-20| 732.39
#2010-09-21| 735.50
#2010-09-22| 743.55
#2010-09-23| 729.09
#2010-09-24| 764.19
#2010-09-27| 753.43
#2010-09-28| 766.09
#2010-09-29| 778.92
#2010-09-30| 777.39
#2010-10-01| 768.88
#2010-10-04| 750.70
#2010-10-05| 774.12
#2010-10-06| 773.14
#2010-10-07| 766.12
#2010-10-08| 760.32
#2010-10-11| 773.70
#2010-10-12| 768.96
#2010-10-13| 791.03
#2010-10-14| 796.68
#2010-10-15| 785.78
#2010-10-18| 779.12
#2010-10-19| 778.08
#2010-10-20| 803.31
#2010-10-21| 827.63
#2010-10-22| 810.28
#2010-10-25| 815.62
#2010-10-26| 797.41
#2010-10-27| 780.99
#2010-10-28| 781.37
#2010-10-29| 780.20
#2010-11-01| 795.35
#2010-11-02| 803.98
#2010-11-03| 804.26
#2010-11-04| 846.00
#2010-11-05| 829.33
#2010-11-08| 826.70
#2010-11-09| 839.10
#2010-11-10| 818.43
#2010-11-11| 811.97
#2010-11-12| 804.60
#2010-11-15| 812.11
#2010-11-16| 785.05
#2010-11-17| 792.80
#2010-11-18| 818.22
#2010-11-19| 828.06
#2010-11-22| 824.29
#2010-11-23| 803.02
#2010-11-24| 817.44
#2010-11-25| .
#2010-11-26| 814.80
#2010-11-29| 809.57
#2010-11-30| 818.60
#2010-12-01| 853.08
#2010-12-02| 878.29
#2010-12-03| 902.16
#2010-12-06| 894.88
#2010-12-07| 894.17
#2010-12-08| 878.57
#2010-12-09| 862.04
#2010-12-10| 873.82
#2010-12-13| 893.01
#2010-12-14| 901.04
#2010-12-15| 903.43
#2010-12-16| 899.86
#2010-12-17| 903.81
#2010-12-20| 902.82
#2010-12-21| 924.34
#2010-12-22| 922.82
#2010-12-23| 917.63
#2010-12-24| .
#2010-12-27| 919.75
#2010-12-28| 914.02
#2010-12-29| 921.42
#2010-12-30| 930.35
#2010-12-31| 936.02
#2011-01-03| 962.25
#2011-01-04| 942.90
#2011-01-05| 914.41
#2011-01-06| 903.11
#2011-01-07| 907.30
#2011-01-10| 900.40
#2011-01-11| 930.69
#2011-01-12| 941.01
#2011-01-13| 941.06
#2011-01-14| 937.77
#2011-01-17| .
#2011-01-18| 930.81
#2011-01-19| 908.88
#2011-01-20| 883.24
#2011-01-21| 905.62
#2011-01-24| 899.28
#2011-01-25| 921.35
#2011-01-26| 952.78
#2011-01-27| 955.82
#2011-01-28| 923.21
#2011-01-31| 929.02
#2011-02-01| 915.72
#2011-02-02| 888.37
#2011-02-03| 895.78
#2011-02-04| 903.24
#2011-02-07| 909.44
#2011-02-08| 905.70
#2011-02-09| 904.06
#2011-02-10| 893.29
#2011-02-11| 917.04
#2011-02-14| 908.67
#2011-02-15| 895.80
#2011-02-16| 903.36
#2011-02-17| 889.47
#2011-02-18| 896.62
#2011-02-21| .
#2011-02-22| 895.83
#2011-02-23| 878.17
#2011-02-24| 886.63
#2011-02-25| 895.32
#2011-02-28| 928.22
#2011-03-01| 920.93
#2011-03-02| 900.66
#2011-03-03| 911.89
#2011-03-04| 910.67
#2011-03-07| 917.92
#2011-03-08| 914.87
#2011-03-09| 931.30
#2011-03-10| 910.55
#2011-03-11| 893.45
#2011-03-14| 886.93
#2011-03-15| 854.07
#2011-03-16| 845.59
#2011-03-17| 866.70
#2011-03-18| 901.06
#2011-03-21| 926.76
#2011-03-22| 917.17
#2011-03-23| 913.86
#2011-03-24| 939.73
#2011-03-25| 934.02
#2011-03-28| 935.32
#2011-03-29| 936.31
#2011-03-30| 953.62
#2011-03-31| 957.27
#2011-04-01| 965.16
#2011-04-04| 971.23
#2011-04-05| 965.26
#2011-04-06| 977.11
#2011-04-07| 959.83
#2011-04-08| 977.86
#2011-04-11| 966.45
#2011-04-12| 938.86
#2011-04-13| 952.04
#2011-04-14| 951.81
#2011-04-15| 948.17
#2011-04-18| 914.22
#2011-04-19| 955.82
#2011-04-20|1005.67
#2011-04-21|1015.94
#2011-04-22| .
#2011-04-25|1016.19
#2011-04-26|1025.76
#2011-04-27|1027.05
#2011-04-28|1043.10
#2011-04-29|1059.54
#2011-05-02|1057.01
#2011-05-03|1037.26
#2011-05-04|1019.26
#2011-05-05| 989.88
#2011-05-06| 992.70
#2011-05-09| 985.64
#2011-05-10|1003.85
#2011-05-11| 998.59
#2011-05-12| 976.48
#2011-05-13| 975.00
#2011-05-16| 983.20
#2011-05-17| 961.29
#2011-05-18| 965.65
#2011-05-19| 980.89
#2011-05-20| 972.00
#2011-05-23| 934.91
#2011-05-24| 940.93
#2011-05-25| 949.93
#2011-05-26| 942.87
#2011-05-27| 967.94
#2011-05-30| .
#2011-05-31| 984.46
#2011-06-01| 993.33
#2011-06-02| 986.13
#2011-06-03| 967.64
#2011-06-06| 964.33
#2011-06-07| 969.18
#2011-06-08| 935.69
#2011-06-09| 941.61
#2011-06-10| 902.55
#2011-06-13| 893.45
#2011-06-14| 918.77
#2011-06-15| 888.31
#2011-06-16| 870.84
#2011-06-17| 888.21
#2011-06-20| 872.94
#2011-06-21| 907.19
#2011-06-22| 895.70
#2011-06-23| 851.20
#2011-06-24| 853.74
#2011-06-27| 880.47
#2011-06-28| 888.03
#2011-06-29| 928.10
#2011-06-30| 952.41
#2011-07-01| 958.83
#2011-07-04| .
#2011-07-05| 967.66
#2011-07-06| 948.08
#2011-07-07| 969.23
#2011-07-08| 941.45
#2011-07-11| 897.76
#2011-07-12| 895.48
#2011-07-13| 927.77
#2011-07-14| 902.80
#2011-07-15| 878.11
#2011-07-18| 829.46
#2011-07-19| 866.58
#2011-07-20| 880.43
#2011-07-21| 891.98
#2011-07-22| 894.49
#2011-07-25| 888.26
#2011-07-26| 886.21
#2011-07-27| 870.55
#2011-07-28| 860.64
#2011-07-29| 866.11
#2011-08-01| 827.97
#2011-08-02| 795.82
#2011-08-03| 769.09
#2011-08-04| 712.31
#2011-08-05| 718.69
#2011-08-08| 675.97
#2011-08-09| 715.38
#2011-08-10| 683.52
#2011-08-11| 723.66
#2011-08-12| 735.54
#2011-08-15| 758.28
#2011-08-16| 748.08
#2011-08-17| 752.61
#2011-08-18| 677.32
#2011-08-19| 670.59
#2011-08-22| 679.06
#2011-08-23| 690.85
#2011-08-24| 708.09
#2011-08-25| 691.55
#2011-08-26| 698.22
#2011-08-29| 729.44
#2011-08-30| 722.04
#2011-08-31| 759.80
#2011-09-01| 754.35
#2011-09-02| 722.92
#2011-09-05| .
#2011-09-06| 683.75
#2011-09-07| 718.07
#2011-09-08| 717.37
#2011-09-09| 685.01
#2011-09-12| 655.79
#2011-09-13| 661.13
#2011-09-14| 672.69
#2011-09-15| 707.30
#2011-09-16| 704.36
#2011-09-19| 670.23
#2011-09-20| 698.66
#2011-09-21| 681.62
#2011-09-22| 619.72
#2011-09-23| 613.99
#2011-09-26| 611.41
#2011-09-27| 669.09
#2011-09-28| 642.24
#2011-09-29| 660.48
#2011-09-30| 622.61
#2011-10-03| 614.47
#2011-10-04| 581.25
#2011-10-05| 610.08
#2011-10-06| 634.17
#2011-10-07| 641.82
#2011-10-10| 667.61
#2011-10-11| 665.01
#2011-10-12| 694.43
#2011-10-13| 664.78
#2011-10-14| 692.04
#2011-10-17| 680.10
#2011-10-18| 684.79
#2011-10-19| 683.57
#2011-10-20| 660.61
#2011-10-21| 697.83
#2011-10-24| 722.80
#2011-10-25| 719.28
#2011-10-26| 728.17
#2011-10-27| 802.08
#2011-10-28| 801.97
#2011-10-31| 755.85
#2011-11-01| 700.31
#2011-11-02| 718.01
#2011-11-03| 737.60
#2011-11-04| 738.43
#2011-11-07| 723.93
#2011-11-08| 730.07
#2011-11-09| 699.55
#2011-11-10| 695.23
#2011-11-11| 729.54
#2011-11-14| 711.55
#2011-11-15| 696.08
#2011-11-16| 693.43
#2011-11-17| 679.43
#2011-11-18| 671.37
#2011-11-21| 634.44
#2011-11-22| 631.39
#2011-11-23| 608.35
#2011-11-24| .
#2011-11-25| 611.29
#2011-11-28| 647.63
#2011-11-29| 656.94
#2011-11-30| 715.27
#2011-12-01| 707.66
#2011-12-02| 717.62
#2011-12-05| 730.13
#2011-12-06| 711.85
#2011-12-07| 717.15
#2011-12-08| 685.04
#2011-12-09| 702.71
#2011-12-12| 672.36
#2011-12-13| 673.75
#2011-12-14| 648.13
#2011-12-15| 655.60
#2011-12-16| 660.76
#2011-12-19| 658.16
#2011-12-20| 682.19
#2011-12-21| 679.76
#2011-12-22| 690.04
#2011-12-23| 695.75
#2011-12-26| .
#2011-12-27| 699.11
#2011-12-28| 685.04
#2011-12-29| 692.25
#2011-12-30| 710.91
#2012-01-02| .
#2012-01-03| 746.92
#2012-01-04| 737.70
#2012-01-05| 733.74
#2012-01-06| 731.64
#2012-01-09| 732.03
#2012-01-10| 752.34
#2012-01-11| 744.46
#2012-01-12| 749.48
#2012-01-13| 742.46
#2012-01-16| .
#2012-01-17| 765.03
#2012-01-18| 779.86
#2012-01-19| 797.58
#2012-01-20| 789.01
#2012-01-23| 801.71
#2012-01-24| 786.34
#2012-01-25| 790.08
#2012-01-26| 821.03
#2012-01-27| 814.79
#2012-01-30| 803.20
#2012-01-31| 799.63
#2012-02-01| 830.16
#2012-02-02| 834.15
#2012-02-03| 851.36
#2012-02-06| 846.44
#2012-02-07| 846.18
#2012-02-08| 847.83
#2012-02-09| 849.55
#2012-02-10| 835.07
#2012-02-13| 842.24
#2012-02-14| 833.79
#2012-02-15| 844.73
#2012-02-16| 846.34
#2012-02-17| 860.28
#2012-02-20| .
#2012-02-21| 879.35
#2012-02-22| 865.29
#2012-02-23| 862.76
#2012-02-24| 877.94
#2012-02-27| 863.16
#2012-02-28| 876.18
#2012-02-29| 875.74
#2012-03-01| 869.59
#2012-03-02| 854.05
#2012-03-05| 845.57
#2012-03-06| 794.89
#2012-03-07| 800.71
#2012-03-08| 849.07
#2012-03-09| 837.23
#2012-03-12| 834.22
#2012-03-13| 846.38
#2012-03-14| 840.73
#2012-03-15| 853.92
#2012-03-16| 868.02
#2012-03-19| 867.11
#2012-03-20| 836.49
#2012-03-21| 827.52
#2012-03-22| 808.65
#2012-03-23| 821.81
#2012-03-26| 847.88
#2012-03-27| 843.24
#2012-03-28| 828.90
#2012-03-29| 817.04
#2012-03-30| 842.50
#2012-04-02| 858.45
#2012-04-03| 861.56
#2012-04-04| 810.87
#2012-04-05| 804.76
#2012-04-06| .
#2012-04-09| 798.80
#2012-04-10| 777.39
#2012-04-11| 792.01
#2012-04-12| 821.75
#2012-04-13| 795.31
#2012-04-16| 801.68
#2012-04-17| 818.39
#2012-04-18| 810.75
#2012-04-19| 831.26
#2012-04-20| 845.36
#2012-04-23| 792.07
#2012-04-24| 805.40
#2012-04-25| 825.46
#2012-04-26| 825.25
#2012-04-27| 849.56
#2012-04-30| 848.16
#2012-05-01| 847.59
#2012-05-02| 834.05
#2012-05-03| 836.72
#2012-05-04| 805.13
#2012-05-07| 803.38
#2012-05-08| 779.00
#2012-05-09| 775.70
#2012-05-10| 782.36
#2012-05-11| 783.52
#2012-05-14| 748.59
#2012-05-15| 733.72
#2012-05-16| 719.64
#2012-05-17| 714.04
#2012-05-18| 691.90
#2012-05-21| 718.49
#2012-05-22| 746.97
#2012-05-23| 714.67
#2012-05-24| 725.66
#2012-05-25| 716.88
#2012-05-28| .
#2012-05-29| 744.08
#2012-05-30| 723.72
#2012-05-31| 704.65
#2012-06-01| 685.00
#2012-06-04| 681.40
#2012-06-05| 684.62
#2012-06-06| 684.46
#2012-06-07| 718.70
#2012-06-08| 706.10
#2012-06-11| 719.07
#2012-06-12| 721.01
#2012-06-13| 699.46
#2012-06-14| 692.03
#2012-06-15| 701.91
#2012-06-18| 698.39
#2012-06-19| 720.42
#2012-06-20| 735.54
#2012-06-21| 722.97
#2012-06-22| 720.47
#2012-06-25| 687.85
#2012-06-26| 678.62
#2012-06-27| 689.45
#2012-06-28| 677.25
#2012-06-29| 734.68
#2012-07-02| 734.35
#2012-07-03| 749.37
#2012-07-04| .
#2012-07-05| 747.73
#2012-07-06| 724.60
#2012-07-09| 719.50
#2012-07-10| 731.57
#2012-07-11| 719.24
#2012-07-12| 704.93
#2012-07-13| 723.28
#2012-07-16| 724.10
#2012-07-17| 716.49
#2012-07-18| 725.45
#2012-07-19| 743.32
#2012-07-20| 741.95
#2012-07-23| 720.60
#2012-07-24| 725.95
#2012-07-25| 730.43
#2012-07-26| 757.26
#2012-07-27| 771.05
#2012-07-30| 785.22
#2012-07-31| 782.28
#2012-08-01| 779.32
#2012-08-02| 764.03
#2012-08-03| 797.18
#2012-08-06| 809.25
#2012-08-07| 810.01
#2012-08-08| 811.39
#2012-08-09| 819.56
#2012-08-10| 819.99
#2012-08-13| 812.27
#2012-08-14| 809.24
#2012-08-15| 800.08
#2012-08-16| 803.22
#2012-08-17| 817.64
#2012-08-20| 815.77
#2012-08-21| 822.30
#2012-08-22| 798.13
#2012-08-23| 797.83
#2012-08-24| 797.20
#2012-08-27| 803.99
#2012-08-28| 782.34
#2012-08-29| 772.60
#2012-08-30| 764.92
#2012-08-31| 780.03
#2012-09-03| .
#2012-09-04| 761.94
#2012-09-05| 761.98
#2012-09-06| 781.20
#2012-09-07| 820.03
#2012-09-10| 814.03
#2012-09-11| 825.35
#2012-09-12| 837.24
#2012-09-13| 827.45
#2012-09-14| 876.81
#2012-09-17| 863.85
#2012-09-18| 851.47
#2012-09-19| 863.72
#2012-09-20| 849.78
#2012-09-21| 846.47
#2012-09-24| 836.24
#2012-09-25| 847.76
#2012-09-26| 820.93
#2012-09-27| 836.30
#2012-09-28| 826.21
#2012-10-01| 841.74
#2012-10-02| 837.67
#2012-10-03| 823.75
#2012-10-04| 835.27
#2012-10-05| 853.61
#2012-10-08| 835.56
#2012-10-09| 825.93
#2012-10-10| 811.60
#2012-10-11| 811.14
#2012-10-12| 806.39
#2012-10-15| 811.06
#2012-10-16| 821.08
#2012-10-17| 834.61
#2012-10-18| 851.78
#2012-10-19| 833.52
#2012-10-22| 837.30
#2012-10-23| 805.20
#2012-10-24| 806.30
#2012-10-25| 810.45
#2012-10-26| 818.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 832.56
#2012-11-01| 846.72
#2012-11-02| 851.18
#2012-11-05| 846.50
#2012-11-06| 855.43
#2012-11-07| 842.12
#2012-11-08| 835.54
#2012-11-09| 829.93
#2012-11-12| 828.72
#2012-11-13| 826.98
#2012-11-14| 823.67
#2012-11-15| 819.11
#2012-11-16| 809.32
#2012-11-19| 840.18
#2012-11-20| 844.00
#2012-11-21| 847.86
#2012-11-22| .
#2012-11-23| 876.77
#2012-11-26| 878.64
#2012-11-27| 874.42
#2012-11-28| 869.40
#2012-11-29| 883.74
#2012-11-30| 887.61
#2012-12-03| 893.29
#2012-12-04| 894.57
#2012-12-05| 897.71
#2012-12-06| 902.71
#2012-12-07| 899.40
#2012-12-10| 900.69
#2012-12-11| 913.89
#2012-12-12| 904.78
#2012-12-13| 883.99
#2012-12-14| 885.82
#2012-12-17| 893.16
#2012-12-18| 904.50
#2012-12-19| 913.09
#2012-12-20| 917.81
#2012-12-21| 913.64
#2012-12-24| 912.45
#2012-12-25| 912.45
#2012-12-26| 915.74
#2012-12-27| 918.13
#2012-12-28| 912.90
#2012-12-31| 913.65
#2013-01-01| 913.65
#2013-01-02| 944.54
#2013-01-03| 938.24
#2013-01-04| 939.25
#2013-01-07| 938.44
#2013-01-08| 924.75
#2013-01-09| 920.13
#2013-01-10| 926.06
#2013-01-11| 935.57
#2013-01-14| 936.33
#2013-01-15| 925.91
#2013-01-16| 928.55
#2013-01-17| 931.08
#2013-01-18| 926.51
#2013-01-21| 938.25
#2013-01-22| 938.35
#2013-01-23| 939.16
#2013-01-24| 949.12
#2013-01-25| 964.70
#2013-01-28| 971.74
#2013-01-29| 974.50
#2013-01-30| 972.35
#2013-01-31| 945.30
#2013-02-01| 966.66
#2013-02-04| 945.58
#2013-02-05| 952.21
#2013-02-06| 962.89
#2013-02-07| 942.04
#2013-02-08| 952.18
#2013-02-11| 952.23
#2013-02-12| 962.02
#2013-02-13| 988.38
#2013-02-14| 986.27
#2013-02-15| 987.86
#2013-02-18| 984.15
#2013-02-19| 997.14
#2013-02-20|1006.97
#2013-02-21| 976.78
#2013-02-22| 984.63
#2013-02-25| 980.61
#2013-02-26| 956.76
#2013-02-27| 968.73
#2013-02-28| 974.34
#2013-03-01| 969.57
#2013-03-04| 971.18
#2013-03-05| 988.06
#2013-03-06| 987.88
#2013-03-07| 996.68
#2013-03-08| 992.95
#2013-03-11| 994.74
#2013-03-12| 993.06
#2013-03-13| 977.99
#2013-03-14| 981.99
#2013-03-15| 991.57
#2013-03-18| 977.98
#2013-03-19| 956.92
#2013-03-20| 956.40
#2013-03-21| 941.52
#2013-03-22| 944.38
#2013-03-25| 941.60
#2013-03-26| 949.18
#2013-03-27| 946.68
#2013-03-28| 954.34
#2013-03-29| 954.34
#2013-04-01| 953.54
#2013-04-02| 958.65
#2013-04-03| 951.77
#2013-04-04| 926.03
#2013-04-05| 929.62
#2013-04-08| 932.16
#2013-04-09| 940.30
#2013-04-10| 963.11
#2013-04-11| 972.94
#2013-04-12| 956.64
#2013-04-15| 937.58
#2013-04-16| 931.25
#2013-04-17| 894.67
#2013-04-18| 894.38
#2013-04-19| 886.16
#2013-04-22| 878.08
#2013-04-23| 899.55
#2013-04-24| 900.83
#2013-04-25| 917.23
#2013-04-26| 921.16
#2013-04-29| 921.06
#2013-04-30| 932.47
#2013-05-01| 933.26
#2013-05-02| 913.34
#2013-05-03| 933.25
#2013-05-06| 931.58
#2013-05-07| 937.45
#2013-05-08| 957.08
#2013-05-09| 952.81
#2013-05-10| 946.68
#2013-05-13| 950.99
#2013-05-14| 950.27
#2013-05-15| 945.67
#2013-05-16| 958.22
#2013-05-17| 958.89
#2013-05-20| 966.01
#2013-05-21| 975.47
#2013-05-22| 980.16
#2013-05-23| 950.72
#2013-05-24| 948.32
#2013-05-27| 963.15
#2013-05-28| 962.95
#2013-05-29| 956.88
#2013-05-30| 977.47
#2013-05-31| 958.29
#2013-06-03| 970.58
#2013-06-04| 963.60
#2013-06-05| 940.65
#2013-06-06| 944.20
#2013-06-07| 941.87
#2013-06-10| 942.59
#2013-06-11| 932.60
#2013-06-12| 937.85
#2013-06-13| 934.86
#2013-06-14| 947.28
#2013-06-17| 948.84
#2013-06-18| 949.93
#2013-06-19| 954.50
#2013-06-20| 893.01
#2013-06-21| 882.34
#2013-06-24| 846.02
#2013-06-25| 869.44
#2013-06-26| 875.32
#2013-06-27| 882.99
#2013-06-28| 872.44
#2013-07-01| 890.00
#2013-07-02| 887.13
#2013-07-03| 873.21
#2013-07-04| 893.28
#2013-07-05| 866.79
#2013-07-08| 878.06
#2013-07-09| 888.42
#2013-07-10| 898.71
#2013-07-11| 921.98
#2013-07-12| 921.19
#2013-07-15| 921.55
#2013-07-16| 949.55
#2013-07-17| 955.85
#2013-07-18| 955.76
#2013-07-19| 960.11
#2013-07-22| 959.15
#2013-07-23| 967.65
#2013-07-24| 978.52
#2013-07-25| 975.17
#2013-07-26| 977.09
#2013-07-29| 972.04
#2013-07-30| 966.95
#2013-07-31| 969.65
#2013-08-01| 971.24
#2013-08-02| 969.37
#2013-08-05| 972.09
#2013-08-06| 973.67
#2013-08-07| 971.32
#2013-08-08| 981.62
#2013-08-09| 988.45
#2013-08-12| 987.60
#2013-08-13| 995.79
#2013-08-14|1005.77
#2013-08-15| 984.69
#2013-08-16| 999.59
#2013-08-19|1006.19
#2013-08-20|1004.37
#2013-08-21| 976.40
#2013-08-22| 995.19
#2013-08-23|1007.50
#2013-08-26|1006.77
#2013-08-27| 993.98
#2013-08-28| 980.54
#2013-08-29| 969.68
#2013-08-30| 961.28
#2013-09-02| 980.10
#2013-09-03| 979.72
#2013-09-04| 985.10
#2013-09-05| 979.16
#2013-09-06| 986.92
#2013-09-09| 998.02
#2013-09-10|1018.43
#2013-09-11|1027.55
#2013-09-12|1026.68
#2013-09-13|1018.31
#2013-09-16|1040.30
#2013-09-17|1040.20
#2013-09-18|1042.84
#2013-09-19|1077.09
#2013-09-20|1072.05
#2013-09-23|1058.37
#2013-09-24|1060.00
#2013-09-25|1044.70
#2013-09-26|1038.30
#2013-09-27|1029.91
#2013-09-30|1024.75
#2013-10-01|1044.37
#2013-10-02|1034.81
#2013-10-03|1033.02
#2013-10-04|1015.93
#2013-10-07|1005.23
#2013-10-08|1006.89
#2013-10-09| 987.65
#2013-10-10|1007.34
#2013-10-11|1019.42
#2013-10-14|1017.79
#2013-10-15|1005.29
#2013-10-16|1001.40
#2013-10-17| 999.49
#2013-10-18|1012.24
#2013-10-21|1021.67
#2013-10-22|1033.56
#2013-10-23|1026.84
#2013-10-24|1043.08
#2013-10-25|1018.28
#2013-10-28|1002.02
#2013-10-29| 999.44
#2013-10-30| 997.07
#2013-10-31| 976.49
#2013-11-01| 954.41
#2013-11-04| 969.11
#2013-11-05| 960.79
#2013-11-06| 981.66
#2013-11-07| 982.28
#2013-11-08| 968.50
#2013-11-11| 982.10
#2013-11-12| 961.16
#2013-11-13| 948.33
#2013-11-14| 965.43
#2013-11-15| 966.34
#2013-11-18| 981.10
#2013-11-19| 971.41
#2013-11-20| 972.39
#2013-11-21| 965.10
#2013-11-22| 979.54
#2013-11-25| 988.42
#2013-11-26| 989.97
#2013-11-27| 995.28
#2013-11-28| 998.98
#2013-11-29| 994.00
#2013-12-02| 986.22
#2013-12-03| 969.00
#2013-12-04| 966.24
#2013-12-05| 959.15
#2013-12-06| 960.97
#2013-12-09| 963.30
#2013-12-10| 958.49
#2013-12-11| 953.31
#2013-12-12| 934.27
#2013-12-13| 935.57
#2013-12-16| 947.26
#2013-12-17| 935.32
#2013-12-18| 947.11
#2013-12-19| 962.93
#2013-12-20| 965.83
#2013-12-23| 973.54
#2013-12-24| 969.87
#2013-12-25| 969.87
#2013-12-26| 973.69
#2013-12-27| 990.82
#2013-12-30|1004.36
#2013-12-31|1004.91
#2014-01-01|1004.91
#2014-01-02| 988.71
#2014-01-03| 986.52
#2014-01-06| 985.79
#2014-01-07| 994.52
#2014-01-08| 989.83
#2014-01-09| 982.74
#2014-01-10|1000.00
#2014-01-13|1001.85
#2014-01-14|1014.11
#2014-01-15|1016.90
#2014-01-16|1027.47
#2014-01-17|1037.42
#2014-01-20|1029.15
#2014-01-21|1023.90
#2014-01-22|1034.52
#2014-01-23|1024.12
#2014-01-24|1004.64
#2014-01-27|1007.27
#2014-01-28|1022.25
#2014-01-29|1011.86
#2014-01-30| 990.98
#2014-01-31| 992.71
#2014-02-03| 971.60
#2014-02-04| 965.67
#2014-02-05| 971.28
#2014-02-06|1000.83
#2014-02-07|1006.95
#2014-02-10|1008.49
#2014-02-11|1034.30
#2014-02-12|1029.78
#2014-02-13|1019.62
#2014-02-14|1034.76
#2014-02-17|1035.04
#2014-02-18|1020.66
#2014-02-19|1028.27
#2014-02-20|1020.35
#2014-02-21|1026.69
#2014-02-24|1064.35
#2014-02-25|1063.56
#2014-02-26|1058.02
#2014-02-27|1055.64
#2014-02-28|1075.85
#2014-03-03|1043.15
#2014-03-04|1069.51
#2014-03-05|1077.07
#2014-03-06|1096.95
#2014-03-07|1088.83
#2014-03-10|1090.62
#2014-03-11|1086.50
#2014-03-12|1078.61
#2014-03-13|1070.66
#2014-03-14|1068.07
#2014-03-17|1093.10
#2014-03-18|1104.36
#2014-03-19|1095.58
#2014-03-20|1085.82
#2014-03-21|1079.15
#2014-03-24|1063.02
#2014-03-25|1077.68
#2014-03-26|1077.47
#2014-03-27|1072.85
#2014-03-28|1082.21
#2014-03-31|1099.36
#2014-04-01|1114.85
#2014-04-02|1111.54
#2014-04-03|1096.50
#2014-04-04|1104.53
#2014-04-07|1100.34
#2014-04-08|1109.50
#2014-04-09|1111.88
#2014-04-10|1099.92
#2014-04-11|1091.05
#2014-04-14|1090.18
#2014-04-15|1071.97
#2014-04-16|1075.89
#2014-04-17|1078.88
#2014-04-18|1077.09
#2014-04-21|1074.91
#2014-04-22|1101.55
#2014-04-23|1088.31
#2014-04-24|1100.64
#2014-04-25|1088.56
#2014-04-28|1091.00
#2014-04-29|1098.14
#2014-04-30|1107.87
#2014-05-01|1110.38
#2014-05-02|1111.89
#2014-05-05|1098.78
#2014-05-06|1099.29
#2014-05-07|1094.71
#2014-05-08|1105.49
#2014-05-09|1095.57
#2014-05-12|1106.05
#2014-05-13|1117.04
#2014-05-14|1118.91
#2014-05-15|1115.40
#2014-05-16|1105.61
#2014-05-19|1101.62
#2014-05-20|1102.58
#2014-05-21|1102.96
#2014-05-22|1107.19
#2014-05-23|1098.90
#2014-05-26|1105.96
#2014-05-27|1103.28
#2014-05-28|1097.76
#2014-05-29|1099.61
#2014-05-30|1093.10
#2014-06-02|1086.85
#2014-06-03|1082.69
#2014-06-04|1090.59
#2014-06-05|1074.49
#2014-06-06|1083.49
#2014-06-09|1086.25
#2014-06-10|1080.01
#2014-06-11|1078.10
#2014-06-12|1078.85
#2014-06-13|1082.79
#2014-06-16|1079.03
#2014-06-17|1072.98
#2014-06-18|1065.31
#2014-06-19|1075.01
#2014-06-20|1066.81
#2014-06-23|1074.76
#2014-06-24|1075.15
#2014-06-25|1060.05
#2014-06-26|1054.72
#2014-06-27|1061.65
#2014-06-30|1068.20
#2014-07-01|1069.52
#2014-07-02|1073.26
#2014-07-03|1079.84
#2014-07-04|1073.41
#2014-07-07|1070.94
#2014-07-08|1059.47
#2014-07-09|1066.25
#2014-07-10|1048.12
#2014-07-11|1046.42
#2014-07-14|1065.03
#2014-07-15|1049.90
#2014-07-16|1070.17
#2014-07-17|1060.36
#2014-07-18|1036.75
#2014-07-21|1028.31
#2014-07-22|1043.08
#2014-07-23|1042.88
#2014-07-24|1047.50
#2014-07-25|1049.56
#2014-07-28|1042.55
#2014-07-29|1036.44
#2014-07-30|1026.43
#2014-07-31|1008.79
#2014-08-01|1004.04
#2014-08-04|1002.84
#2014-08-05|1010.50
#2014-08-06| 991.60
#2014-08-07| 983.72
#2014-08-08| 987.74
#2014-08-11|1013.62
#2014-08-12|1007.19
#2014-08-13|1013.46
#2014-08-14|1011.24
#2014-08-15|1005.57
#2014-08-18|1018.30
#2014-08-19|1027.37
#2014-08-20|1017.09
#2014-08-21|1019.94
#2014-08-22|1013.05
#2014-08-25|1020.50
#2014-08-26|1021.66
#2014-08-27|1020.20
#2014-08-28|1003.50
#2014-08-29|1001.75
#2014-09-01| 994.71
#2014-09-02| 996.87
#2014-09-03|1001.90
#2014-09-04| 995.16
#2014-09-05| 982.22
#2014-09-08| 985.54
#2014-09-09| 976.05
#2014-09-10| 975.03
#2014-09-11| 969.70
#2014-09-12| 970.25
#2014-09-15| 975.63
#2014-09-16| 980.54
#2014-09-17| 989.83
#2014-09-18| 989.16
#2014-09-19| 982.48
#2014-09-22| 978.28
#2014-09-23| 961.35
#2014-09-24| 954.84
#2014-09-25| 941.29
#2014-09-26| 940.62
#2014-09-29| 941.26
#2014-09-30| 954.13
#2014-10-01| 934.19
#2014-10-02| 920.86
#2014-10-03| 919.85
#2014-10-06| 916.37
#2014-10-07| 903.60
#2014-10-08| 896.36
#2014-10-09| 903.12
#2014-10-10| 878.55
#2014-10-13| 881.37
#2014-10-14| 894.64
#2014-10-15| 870.14
#2014-10-16| 880.30
#2014-10-17| 906.59
#2014-10-20| 901.67
#2014-10-21| 914.84
#2014-10-22| 924.16
#2014-10-23| 940.86
#2014-10-24| 953.38
#2014-10-27| 944.48
#2014-10-28| 951.47
#2014-10-29| 961.98
#2014-10-30| 957.00
#2014-10-31| 961.88
#2014-11-03| 950.63
#2014-11-04| 954.00
#2014-11-05| 964.42
#2014-11-06| 965.56
#2014-11-07| 966.06
#2014-11-10| 980.81
#2014-11-11| 978.39
#2014-11-12| 969.74
#2014-11-13| 969.46
#2014-11-14| 965.00
#2014-11-17| 959.62
#2014-11-18| 977.97
#2014-11-19| 966.13
#2014-11-20| 957.10
#2014-11-21| 966.72
#2014-11-24| 973.28
#2014-11-25| 982.16
#2014-11-26| 981.40
#2014-11-27| 972.09
#2014-11-28| 957.51
#2014-12-01| 956.43
#2014-12-02| 946.88
#2014-12-03| 953.85
#2014-12-04| 954.41
#2014-12-05| 962.75
#2014-12-08| 957.41
#2014-12-09| 953.71
#2014-12-10| 950.81
#2014-12-11| 945.14
#2014-12-12| 930.39
#2014-12-15| 911.43
#2014-12-16| 928.02
#2014-12-17| 917.42
#2014-12-18| 933.85
#2014-12-19| 942.40
#2014-12-22| 938.02
#2014-12-23| 947.86
#2014-12-24| 944.38
#2014-12-25| 944.38
#2014-12-26| 940.22
#2014-12-29| 944.64
#2014-12-30| 943.35
#2014-12-31| 933.99
#2015-01-01| 933.99
#2015-01-02| 924.60
#2015-01-05| 921.39
#2015-01-06| 922.56
#2015-01-07| 892.69
#2015-01-08| 913.17
#2015-01-09| 912.60
#2015-01-12| 917.62
#2015-01-13| 932.54
#2015-01-14| 906.03
#2015-01-15| 913.81
#2015-01-16| 918.95
#2015-01-19| 925.04
#2015-01-20| 932.35
#2015-01-21| 942.49
#2015-01-22| 963.85
#2015-01-23| 965.93
#2015-01-26| 975.69
#2015-01-27| 966.36
#2015-01-28| 980.15
#2015-01-29| 987.44
#2015-01-30| 987.23
#2015-02-02| 984.76
#2015-02-03|1004.90
#2015-02-04| 999.34
#2015-02-05|1007.59
#2015-02-06|1008.03
#2015-02-09|1006.73
#2015-02-10|1014.44
#2015-02-11| 995.59
#2015-02-12|1022.24
#2015-02-13|1038.75
#2015-02-16|1042.23
#2015-02-17|1037.06
#2015-02-18|1045.17
#2015-02-19|1052.06
#2015-02-20|1060.21
#2015-02-23|1062.87
#2015-02-24|1059.14
#2015-02-25|1067.21
#2015-02-26|1064.67
#2015-02-27|1069.15
#2015-03-02|1059.01
#2015-03-03|1043.14
#2015-03-04|1031.09
#2015-03-05|1041.60
#2015-03-06|1018.47
#2015-03-09|1018.26
#2015-03-10|1001.18
#2015-03-11|1015.08
#2015-03-12|1018.35
#2015-03-13|1011.15
#2015-03-16|1030.17
#2015-03-17|1016.59
#2015-03-18|1031.91
#2015-03-19|1043.45
#2015-03-20|1059.94
#2015-03-23|1064.86
#2015-03-24|1075.14
#2015-03-25|1080.34
#2015-03-26|1063.26
#2015-03-27|1059.82
#2015-03-30|1073.93
#2015-03-31|1062.20
#2015-04-01|1054.20
#2015-04-02|1064.60
#2015-04-03|1075.42
#2015-04-06|1082.25
#2015-04-07|1078.63
#2015-04-08|1066.60
#2015-04-09|1067.04
#2015-04-10|1066.22
#2015-04-13|1069.16
#2015-04-14|1082.01
#2015-04-15|1078.89
#2015-04-16|1087.29
#2015-04-17|1047.25
#2015-04-20|1060.51
#2015-04-21|1084.36
#2015-04-22|1104.48
#2015-04-23|1102.69
#2015-04-24|1116.12
#2015-04-27|1142.62
#2015-04-28|1107.17
#2015-04-29|1086.97
#2015-04-30|1093.06
#2015-05-01|1090.63
#2015-05-04|1095.94
#2015-05-05|1071.58
#2015-05-06|1076.22
#2015-05-07|1064.49
#2015-05-08|1085.51
#2015-05-11|1079.05
#2015-05-12|1064.57
#2015-05-13|1087.40
#2015-05-14|1084.28
#2015-05-15|1074.96
#2015-05-18|1092.47
#2015-05-19|1086.04
#2015-05-20|1085.91
#2015-05-21|1099.05
#2015-05-22|1096.76
#2015-05-25|1089.49
#2015-05-26|1079.95
#2015-05-27|1091.85
#2015-05-28|1092.06
#2015-05-29|1066.13
#2015-06-01|1065.13
#2015-06-02|1073.35
#2015-06-03|1097.52
#2015-06-04|1087.58
#2015-06-05|1053.11
#2015-06-08|1052.58
#2015-06-09|1058.47
#2015-06-10|1083.74
#2015-06-11|1074.24
#2015-06-12|1076.99
#2015-06-15|1050.79
#2015-06-16|1061.33
#2015-06-17|1045.77
#2015-06-18|1053.39
#2015-06-19|1050.50
#2015-06-22|1076.58
#2015-06-23|1069.71
#2015-06-24|1059.71
#2015-06-25|1057.80
#2015-06-26|1050.20
#2015-06-29|1027.17
#2015-06-30|1010.86
#2015-07-01|1032.70
#2015-07-02|1011.84
#2015-07-03|1008.82
#2015-07-06| 990.56
#2015-07-07| 958.21
#2015-07-08| 972.35
#2015-07-09| 989.31
#2015-07-10|1019.24
#2015-07-13|1022.79
#2015-07-14|1018.06
#2015-07-15| 984.33
#2015-07-16|1031.71
#2015-07-17|1002.90
#2015-07-20|1031.51
#2015-07-21|1022.08
#2015-07-22| 997.27
#2015-07-23| 997.42
#2015-07-24| 987.84
#2015-07-27| 974.75
#2015-07-28| 969.96
#2015-07-29| 974.58
#2015-07-30| 976.81
#2015-07-31| 991.92
#2015-08-03| 988.51
#2015-08-04| 980.73
#2015-08-05| 979.29
#2015-08-06| 974.17
#2015-08-07| 970.42
#2015-08-10| 999.12
#2015-08-11| 983.60
#2015-08-12| 967.23
#2015-08-13| 995.88
#2015-08-14| 990.55
#2015-08-17| 985.18
#2015-08-18| 975.03
#2015-08-19| 946.51
#2015-08-20| 941.96
#2015-08-21| 934.44
#2015-08-24| 903.07
#2015-08-25| 907.24
#2015-08-26| 895.67
#2015-08-27| 918.77
#2015-08-28| 927.08
#2015-08-31| 922.39
#2015-09-01| 905.07
#2015-09-02| 907.14
#2015-09-03| 920.55
#2015-09-04| 891.55
#2015-09-07| 898.93
#2015-09-08| 911.82
#2015-09-09| 934.09
#2015-09-10| 928.69
#2015-09-11| 936.20
#2015-09-14| 922.86
#2015-09-15| 928.44
#2015-09-16| 944.62
#2015-09-17| 931.75
#2015-09-18| 909.93
#2015-09-21| 896.44
#2015-09-22| 864.93
#2015-09-23| 862.06
#2015-09-24| 839.83
#2015-09-25| 847.24
#2015-09-28| 826.47
#2015-09-29| 844.96
#2015-09-30| 863.15
#2015-10-01| 865.39
#2015-10-02| 874.09
#2015-10-05| 910.61
#2015-10-06| 915.42
#2015-10-07| 918.00
#2015-10-08| 926.84
#2015-10-09| 955.60
#2015-10-12| 949.26
#2015-10-13| 932.43
#2015-10-14| 917.05
#2015-10-15| 906.32
#2015-10-16| 886.35
#2015-10-19| 873.11
#2015-10-20| 889.56
#2015-10-21| 895.96
#2015-10-22| 912.15
#2015-10-23| 930.23
#2015-10-26| 932.10
#2015-10-27| 925.76
#2015-10-28| 951.06
#2015-10-29| 925.22
#2015-10-30| 940.14
#2015-11-02| 943.16
#2015-11-03| 946.60
#2015-11-04| 963.26
#2015-11-05| 960.74
#2015-11-06| 955.85
#2015-11-09| 948.84
#2015-11-10| 938.43
#2015-11-11| 949.53
#2015-11-12| 938.38
#2015-11-13| 927.31
#2015-11-16| 934.00
#2015-11-17| 947.38
#2015-11-18| 952.87
#2015-11-19| 956.19
#2015-11-20| 965.83
#2015-11-23| 958.73
#2015-11-24| 938.45
#2015-11-25| 947.36
#2015-11-26| 959.00
#2015-11-27| 962.61
#2015-11-30| 976.97
#2015-12-01| 972.68
#2015-12-02| 976.41
#2015-12-03| 971.35
#2015-12-04| 961.68
#2015-12-07| 967.92
#2015-12-08| 940.90
#2015-12-09| 943.11
#2015-12-10| 933.77
#2015-12-11| 910.45
#2015-12-14| 901.35
#2015-12-15| 909.95
#2015-12-16| 911.73
#2015-12-17| 914.39
#2015-12-18| 899.48
#2015-12-21| 903.50
#2015-12-22| 910.03
#2015-12-23| 928.29
#2015-12-24| 935.72
#2015-12-25| 935.72
#2015-12-28| 926.86
#2015-12-29| 936.22
#2015-12-30| 927.17
#2015-12-31| 926.75
#2016-01-01| 926.75
#2016-01-04| 887.75
#2016-01-05| 864.15
#2016-01-06| 866.51
#2016-01-07| 857.19
#2016-01-08| 851.56
#2016-01-11| 849.76
#2016-01-12| 847.47
#2016-01-13| 860.91
#2016-01-14| 840.76
#2016-01-15| 814.61
#2016-01-18| 819.20
#2016-01-19| 838.07
#2016-01-20| 805.58
#2016-01-21| 823.17
#2016-01-22| 856.18
#2016-01-25| 850.54
#2016-01-26| 873.94
#2016-01-27| 884.66
#2016-01-28| 860.47
#2016-01-29| 865.46
#2016-02-01| 857.85
#2016-02-02| 831.54
#2016-02-03| 838.60
#2016-02-04| 872.96
#2016-02-05| 873.81
#2016-02-08| 828.78
#2016-02-09| 841.77
#2016-02-10| 846.18
#2016-02-11| 827.31
#2016-02-12| 850.01
#2016-02-15| 871.56
#2016-02-16| 864.37
#2016-02-17| 899.03
#2016-02-18| 903.23
#2016-02-19| 899.28
#2016-02-22| 916.25
#2016-02-23| 905.47
#2016-02-24| 873.43
#2016-02-25| 890.13
#2016-02-26| 891.80
#2016-02-29| 892.37
#2016-03-01| 899.51
#2016-03-02| 889.01
#2016-03-03| 912.31
#2016-03-04| 936.06
#2016-03-07| 930.36
#2016-03-08| 921.01
#2016-03-09| 926.20
#2016-03-10| 914.16
#2016-03-11| 938.08
#2016-03-14| 946.04
#2016-03-15| 932.80
#2016-03-16| 921.63
#2016-03-17| 943.76
#2016-03-18| 950.28
#2016-03-21| 941.69
#2016-03-22| 951.82
#2016-03-23| 944.67
#2016-03-24| 926.90
#2016-03-25| 926.90
#2016-03-28| 929.37
#2016-03-29| 930.00
#2016-03-30| 975.99
#2016-03-31| 975.36
#2016-04-01| 968.37
#2016-04-04| 971.10
#2016-04-05| 950.95
#2016-04-06| 955.52
#2016-04-07| 939.66
#2016-04-08| 968.26
#2016-04-11| 974.55
#2016-04-12| 978.76
#2016-04-13| 983.65
#2016-04-14| 986.50
#2016-04-15| 987.36
#2016-04-18| 989.01
#2016-04-19|1019.36
#2016-04-20|1026.15
#2016-04-21|1027.40
#2016-04-22|1022.70
#2016-04-25|1020.01
#2016-04-26|1013.95
#2016-04-27|1016.91
#2016-04-28|1023.58
#2016-04-29|1008.59
#2016-05-02|1004.09
#2016-05-03| 988.79
#2016-05-04| 973.61
#2016-05-05| 968.95
#2016-05-06| 966.18
#2016-05-09| 970.19
#2016-05-10| 976.84
#2016-05-11| 983.47
#2016-05-12| 969.59
#2016-05-13| 968.97
#2016-05-16| 986.66
#2016-05-17| 986.35
#2016-05-18| 981.21
#2016-05-19| 959.85
#2016-05-20| 978.48
#2016-05-23| 979.00
#2016-05-24| 989.66
#2016-05-25| 993.62
#2016-05-26| 999.44
#2016-05-27| 991.87
#2016-05-30| 991.22
#2016-05-31| 992.46
#2016-06-01| 991.16
#2016-06-02| 986.54
#2016-06-03| 985.69
#2016-06-06| 992.15
#2016-06-07|1012.35
#2016-06-08|1014.96
#2016-06-09| 996.52
#2016-06-10| 961.89
#2016-06-13| 949.96
#2016-06-14| 926.66
#2016-06-15| 938.92
#2016-06-16| 909.06
#2016-06-17| 932.85
#2016-06-20| 973.72
#2016-06-21| 980.48
#2016-06-22| 981.52
#2016-06-23|1009.62
#2016-06-24| 978.67
#2016-06-27| 867.62
#2016-06-28| 888.87
#2016-06-29| 914.68
#2016-06-30| 931.63
#2016-07-01| 952.38
#2016-07-04| 941.35
#2016-07-05| 916.66
#2016-07-06| 901.83
#2016-07-07| 914.34
#2016-07-08| 926.55
#2016-07-11| 953.20
#2016-07-12| 961.52
#2016-07-13| 971.77
#2016-07-14| 980.83
#2016-07-15| 981.81
#2016-07-18| 975.25
#2016-07-19| 989.26
#2016-07-20| 998.98
#2016-07-21| 988.33
#2016-07-22| 974.44
#2016-07-25| 983.94
#2016-07-26| 978.95
#2016-07-27| 987.01
#2016-07-28| 989.97
#2016-07-29|1003.57
#2016-08-01| 989.77
#2016-08-02| 981.84
#2016-08-03| 974.61
#2016-08-04| 987.81
#2016-08-05| 986.07
#2016-08-08| 989.77
#2016-08-09|1020.67
#2016-08-10|1023.51
#2016-08-11|1033.03
#2016-08-12|1030.99
#2016-08-15|1032.19
#2016-08-16|1021.97
#2016-08-17|1009.22
#2016-08-18|1029.43
#2016-08-19|1019.14
#2016-08-22|1024.46
#2016-08-23|1037.01
#2016-08-24|1028.71
#2016-08-25|1021.18
#2016-08-26|1031.54
#2016-08-29|1024.34
#2016-08-30|1013.47
#2016-08-31|1003.30
#2016-09-01|1006.30
#2016-09-02|1013.63
#2016-09-05|1023.60
#2016-09-06|1035.47
#2016-09-07|1043.44
#2016-09-08|1040.69
#2016-09-09|1017.58
#2016-09-12|1015.72
#2016-09-13|1015.01
#2016-09-14|1019.84
#2016-09-15|1032.95
#2016-09-16|1012.23
#2016-09-19|1032.15
#2016-09-20|1022.54
#2016-09-21|1019.54
#2016-09-22|1046.17
#2016-09-23|1034.01
#2016-09-26|1023.51
#2016-09-27|1014.69
#2016-09-28|1025.22
#2016-09-29|1031.50
#2016-09-30|1037.50
#2016-10-03|1032.59
#2016-10-04|1036.14
#2016-10-05|1029.17
#2016-10-06|1029.02
#2016-10-07|1025.60
#2016-10-10|1034.75
#2016-10-11|1004.21
#2016-10-12|1001.46
#2016-10-13| 992.76
#2016-10-14|1004.05
#2016-10-17| 998.47
#2016-10-18|1012.47
#2016-10-19|1010.61
#2016-10-20|1020.10
#2016-10-21|1000.55
#2016-10-24|1000.56
#2016-10-25| 988.03
#2016-10-26| 995.60
#2016-10-27| 980.33
#2016-10-28| 987.44
#2016-10-31| 980.01
#2016-11-01| 978.29
#2016-11-02| 972.25
#2016-11-03| 966.17
#2016-11-04| 950.99
#2016-11-07| 967.78
#2016-11-08| 970.84
#2016-11-09| 997.54
#2016-11-10|1007.56
#2016-11-11| 995.11
#2016-11-14| 982.04
#2016-11-15| 988.45
#2016-11-16| 980.13
#2016-11-17| 987.25
#2016-11-18| 987.56
#2016-11-21| 994.37
#2016-11-22| 995.86
#2016-11-23| 991.57
#2016-11-24| 998.38
#2016-11-25|1006.07
#2016-11-28| 995.93
#2016-11-29| 991.52
#2016-11-30|1000.94
#2016-12-01|1003.66
#2016-12-02| 999.46
#2016-12-05|1014.06
#2016-12-06|1020.76
#2016-12-07|1034.85
#2016-12-08|1038.21
#2016-12-09|1028.73
#2016-12-12|1029.04
#2016-12-13|1042.18
#2016-12-14|1034.24
#2016-12-15|1018.70
#2016-12-16|1016.74
#2016-12-19|1017.46
#2016-12-20|1013.24
#2016-12-21|1027.86
#2016-12-22|1027.10
#2016-12-23|1029.88
#2016-12-26|1029.88
#2016-12-27|1030.97
#2016-12-28|1031.96
#2016-12-29|1033.35
#2016-12-30|1035.56
#2017-01-02|1043.07
#2017-01-03|1038.55
#2017-01-04|1043.73
#2017-01-05|1048.77
#2017-01-06|1045.10
#2017-01-09|1048.29
#2017-01-10|1056.05
#2017-01-11|1043.32
#2017-01-12|1057.95
#2017-01-13|1063.49
#2017-01-16|1058.71
#2017-01-17|1057.62
#2017-01-18|1065.45
#2017-01-19|1054.65
#2017-01-20|1075.53
#2017-01-23|1070.94
#2017-01-24|1089.29
#2017-01-25|1108.67
#2017-01-26|1108.12
#2017-01-27|1093.29
#2017-01-30|1085.18
#2017-01-31|1095.79
#2017-02-01|1111.12
#2017-02-02|1117.90
#2017-02-03|1115.99
#2017-02-06|1099.86
#2017-02-07|1102.04
#2017-02-08|1100.61
#2017-02-09|1091.37
#2017-02-10|1096.07
#2017-02-13|1107.09
#2017-02-14|1104.80
#2017-02-15|1108.44
#2017-02-16|1116.29
#2017-02-17|1106.36
#2017-02-20|1111.03
#2017-02-21|1117.24
#2017-02-22|1110.15
#2017-02-23|1111.56
#2017-02-24|1096.04
#2017-02-27|1094.15
#2017-02-28|1102.48
#2017-03-01|1119.70
#2017-03-02|1108.10
#2017-03-03|1112.74
#2017-03-06|1109.07
#2017-03-07|1121.39
#2017-03-08|1119.34
#2017-03-09|1114.75
#2017-03-10|1117.25
#2017-03-13|1134.81
#2017-03-14|1127.80
#2017-03-15|1141.08
#2017-03-16|1163.07
#2017-03-17|1167.38
#2017-03-20|1170.31
#2017-03-21|1165.60
#2017-03-22|1161.23
#2017-03-23|1176.38
#2017-03-24|1178.55
#2017-03-27|1171.32
#2017-03-28|1182.43
#2017-03-29|1175.01
#2017-03-30|1181.25
#2017-03-31|1184.89
#2017-04-03|1164.37
#2017-04-04|1162.03
#2017-04-05|1160.20
#2017-04-06|1163.46
#2017-04-07|1170.45
#2017-04-10|1168.47
#2017-04-11|1175.10
#2017-04-12|1184.07
#2017-04-13|1172.78
#2017-04-14|1172.78
#2017-04-17|1178.73
#2017-04-18|1165.97
#2017-04-19|1177.99
#2017-04-20|1182.29
#2017-04-21|1180.42
#2017-04-24|1235.52
#2017-04-25|1278.61
#2017-04-26|1292.99
#2017-04-27|1279.68
#2017-04-28|1285.42
#2017-05-01|1288.95
#2017-05-02|1300.79
#2017-05-03|1289.26
#2017-05-04|1294.11
#2017-05-05|1296.33
#2017-05-08|1282.82
#2017-05-09|1287.03
#2017-05-10|1280.97
#2017-05-11|1281.10
#2017-05-12|1276.96
#2017-05-15|1277.33
#2017-05-16|1285.45
#2017-05-17|1266.28
#2017-05-18|1243.42
#2017-05-19|1260.36
#2017-05-22|1257.93
#2017-05-23|1272.23
#2017-05-24|1268.91
#2017-05-25|1272.88
#2017-05-26|1273.52
#2017-05-29|1266.03
#2017-05-30|1270.97
#2017-05-31|1283.70
#2017-06-01|1284.40
#2017-06-02|1304.39
#2017-06-05|1286.55
#2017-06-06|1283.18
#2017-06-07|1292.27
#2017-06-08|1291.18
#2017-06-09|1307.69
#2017-06-12|1278.42
#2017-06-13|1299.40
#2017-06-14|1293.77
#2017-06-15|1268.09
#2017-06-16|1297.52
#2017-06-19|1310.58
#2017-06-20|1296.35
#2017-06-21|1299.19
#2017-06-22|1315.81
#2017-06-23|1318.96
#2017-06-26|1313.60
#2017-06-27|1306.85
#2017-06-28|1314.72
#2017-06-29|1295.17
#2017-06-30|1301.13
#2017-07-03|1310.96
#2017-07-04|1292.02
#2017-07-05|1307.05
#2017-07-06|1313.36
#2017-07-07|1310.46
#2017-07-10|1322.67
#2017-07-11|1316.45
#2017-07-12|1349.86
#2017-07-13|1342.92
#2017-07-14|1350.66
#2017-07-17|1323.87
#2017-07-18|1317.88
#2017-07-19|1302.33
#2017-07-20|1306.43
#2017-07-21|1281.34
#2017-07-24|1275.80
#2017-07-25|1286.78
#2017-07-26|1293.67
#2017-07-27|1279.96
#2017-07-28|1284.12
#2017-07-31|1275.75
#2017-08-01|1287.95
#2017-08-02|1278.92
#2017-08-03|1279.65
#2017-08-04|1283.01
#2017-08-07|1287.90
#2017-08-08|1294.32
#2017-08-09|1282.00
#2017-08-10|1275.72
#2017-08-11|1262.28
#2017-08-14|1278.60
#2017-08-15|1270.27
#2017-08-16|1277.80
#2017-08-17|1269.82
#2017-08-18|1259.93
#2017-08-21|1264.72
#2017-08-22|1288.27
#2017-08-23|1295.70
#2017-08-24|1290.44
#2017-08-25|1303.99
#2017-08-28|1298.42
#2017-08-29|1289.77
#2017-08-30|1292.06
#2017-08-31|1312.95
#2017-09-01|1339.73
#2017-09-04|1344.79
#2017-09-05|1346.06
#2017-09-06|1340.99
#2017-09-07|1360.96
#2017-09-08|1356.43
#2017-09-11|1363.99
#2017-09-12|1376.83
#2017-09-13|1369.21
#2017-09-14|1374.91
#2017-09-15|1378.02
#2017-09-18|1394.66
#2017-09-19|1395.15
#2017-09-20|1393.44
#2017-09-21|1401.84
#2017-09-22|1403.96
#2017-09-25|1393.38
#2017-09-26|1378.70
#2017-09-27|1390.33
#2017-09-28|1413.46
#2017-09-29|1416.58
#2017-10-02|1414.63
#2017-10-03|1429.70
#2017-10-04|1440.92
#2017-10-05|1423.86
#2017-10-06|1411.10
#2017-10-09|1409.88
#2017-10-10|1414.60
#2017-10-11|1415.72
#2017-10-12|1412.65
#2017-10-13|1415.82
#2017-10-16|1409.81
#2017-10-17|1392.96
#2017-10-18|1415.41
#2017-10-19|1427.67
#2017-10-20|1451.26
#2017-10-23|1442.04
#2017-10-24|1435.74
#2017-10-25|1440.03
#2017-10-26|1445.75
#2017-10-27|1436.12
#2017-10-30|1436.23
#2017-10-31|1443.23
#2017-11-01|1439.01
#2017-11-02|1441.33
#2017-11-03|1446.85
#2017-11-06|1441.94
#2017-11-07|1431.10
#2017-11-08|1431.22
#2017-11-09|1409.26
#2017-11-10|1402.97
#2017-11-13|1397.29
#2017-11-14|1391.03
#2017-11-15|1387.01
#2017-11-16|1409.36
#2017-11-17|1385.50
#2017-11-20|1397.17
#2017-11-21|1417.07
#2017-11-22|1408.19
#2017-11-23|1416.73
#2017-11-24|1424.17
#2017-11-27|1413.84
#2017-11-28|1420.16
#2017-11-29|1401.38
#2017-11-30|1398.26
#2017-12-01|1373.65
#2017-12-04|1390.55
#2017-12-05|1382.74
#2017-12-06|1370.50
#2017-12-07|1357.83
#2017-12-08|1357.90
#2017-12-11|1363.45
#2017-12-12|1373.93
#2017-12-13|1359.10
#2017-12-14|1360.15
#2017-12-15|1346.81
#2017-12-18|1386.76
#2017-12-19|1383.78
#2017-12-20|1391.32
#2017-12-21|1391.32
#2017-12-22|1394.81
#2017-12-25|1394.81
#2017-12-26|1395.72
#2017-12-27|1394.94
#2017-12-28|1392.43
#2017-12-29|1390.38
#2018-01-01|1390.38
#2018-01-02|1392.60
#2018-01-03|1411.89
#2018-01-04|1436.64
#2018-01-05|1448.62
#2018-01-08|1447.16
#2018-01-09|1448.82
#2018-01-10|1455.01
#2018-01-11|1465.39
#2018-01-12|1473.91
#2018-01-15|1497.28
#2018-01-16|1495.57
#2018-01-17|1496.07
#2018-01-18|1501.33
#2018-01-19|1513.83
#2018-01-22|1513.83
#2018-01-23|1517.42
#2018-01-24|1519.45
#2018-01-25|1518.33
#2018-01-26|1516.48
#2018-01-29|1497.27
#2018-01-30|1496.85
#2018-01-31|1511.04
#2018-02-01|1508.67
#2018-02-02|1468.43
#2018-02-05|1429.04
#2018-02-06|1399.96
#2018-02-07|1425.11
#2018-02-08|1375.42
#2018-02-09|1356.54
#2018-02-12|1375.63
#2018-02-13|1372.86
#2018-02-14|1399.23
#2018-02-15|1414.46
#2018-02-16|1436.50
#2018-02-19|1421.50
#2018-02-20|1433.73
#2018-02-21|1438.21
#2018-02-22|1437.81
#2018-02-23|1423.03
#2018-02-26|1427.88
#2018-02-27|1421.58
#2018-02-28|1409.77
#2018-03-01|1384.64
#2018-03-02|1340.27
#2018-03-05|1362.44
#2018-03-06|1377.63
#2018-03-07|1368.10
#2018-03-08|1389.69
#2018-03-09|1407.26
#2018-03-12|1407.78
#2018-03-13|1402.01
#2018-03-14|1410.92
#2018-03-15|1434.36
#2018-03-16|1418.72
#2018-03-19|1399.37
#2018-03-20|1408.39
#2018-03-21|1401.87
#2018-03-22|1371.60
#2018-03-23|1368.69
#2018-03-26|1361.07
#2018-03-27|1386.66
#2018-03-28|1366.31
#2018-03-29|1386.55
#2018-03-30|1386.55
#2018-04-02|1386.39
#2018-04-03|1355.43
#2018-04-04|1326.97
#2018-04-05|1359.04
#2018-04-06|1351.56
#2018-04-09|1360.77
#2018-04-10|1395.98
#2018-04-11|1374.93
#2018-04-12|1368.69
#2018-04-13|1387.50
#2018-04-16|1385.53
#2018-04-17|1410.40
#2018-04-18|1426.91
#2018-04-19|1430.97
#2018-04-20|1417.99
#2018-04-23|1416.58
#2018-04-24|1386.82
#2018-04-25|1349.64
#2018-04-26|1357.45
#2018-04-27|1352.55
#2018-04-30|1337.99
#2018-05-01|1321.09
#2018-05-02|1333.82
#2018-05-03|1327.85
#2018-05-04|1340.24
#2018-05-07|1359.75
#2018-05-08|1377.34
#2018-05-09|1395.46
#2018-05-10|1400.63
#2018-05-11|1406.73
#2018-05-14|1403.24
#2018-05-15|1389.00
#2018-05-16|1391.35
#2018-05-17|1395.27
#2018-05-18|1402.01
#2018-05-21|1413.68
#2018-05-22|1414.74
#2018-05-23|1385.51
#2018-05-24|1384.23
#2018-05-25|1386.67
#2018-05-28|1375.17
#2018-05-29|1350.36
#2018-05-30|1351.37
#2018-05-31|1341.02
#2018-06-01|1356.58
#2018-06-04|1363.44
#2018-06-05|1358.37
#2018-06-06|1366.08
#2018-06-07|1369.96
#2018-06-08|1356.25
#2018-06-11|1387.37
#2018-06-12|1397.14
#2018-06-13|1298.07
#2018-06-14|1301.77
#2018-06-15|1269.04
#2018-06-18|1321.87
#2018-06-19|1289.58
#2018-06-20|1303.27
#2018-06-21|1278.61
#2018-06-22|1284.88
#2018-06-25|1263.53
#2018-06-26|1259.57
#2018-06-27|1264.60
#2018-06-28|1243.78
#2018-06-29|1290.19
#2018-07-02|1260.80
#2018-07-03|1278.77
#2018-07-04|1263.18
#2018-07-05|1269.07
#2018-07-06|1261.18
#2018-07-09|1280.97
#2018-07-10|1285.90
#2018-07-11|1263.76
#2018-07-12|1265.38
#2018-07-13|1273.77
#2018-07-16|1295.50
#2018-07-17|1293.56
#2018-07-18|1298.10
#2018-07-19|1301.03
#2018-07-20|1286.90
#2018-07-23|1298.30
#2018-07-24|1323.37
#2018-07-25|1310.34
#2018-07-26|1328.37
#2018-07-27|1331.09
#2018-07-30|1344.92
#2018-07-31|1342.36
#2018-08-01|1336.52
#2018-08-02|1304.22
#2018-08-03|1307.27
#2018-08-06|1299.31
#2018-08-07|1313.53
#2018-08-08|1309.02
#2018-08-09|1314.20
#2018-08-10|1286.12
#2018-08-13|1279.00
#2018-08-14|1276.07
#2018-08-15|1232.85
#2018-08-16|1249.45
#2018-08-17|1264.21
#2018-08-20|1273.48
#2018-08-21|1288.84
#2018-08-22|1299.60
#2018-08-23|1289.61
#2018-08-24|1287.11
#2018-08-27|1311.06
#2018-08-28|1321.51
#2018-08-29|1321.29
#2018-08-30|1335.25
#2018-08-31|1315.73
#2018-09-03|1321.02
#2018-09-04|1303.48
#2018-09-05|1302.28
#2018-09-06|1287.43
#2018-09-07|1276.09
#2018-09-10|1289.34
#2018-09-11|1284.67
#2018-09-12|1294.53
#2018-09-13|1301.36
#2018-09-14|1308.33
#2018-09-17|1323.76
#2018-09-18|1314.37
#2018-09-19|1330.50
#2018-09-20|1363.08
#2018-09-21|1375.93
#2018-09-24|1366.52
#2018-09-25|1361.69
#2018-09-26|1356.31
#2018-09-27|1360.13
#2018-09-28|1338.42
#2018-10-01|1332.48
#2018-10-02|1321.01
#2018-10-03|1343.58
#2018-10-04|1320.07
#2018-10-05|1298.89
#2018-10-08|1280.46
#2018-10-09|1279.46
#2018-10-10|1236.35
#2018-10-11|1218.47
#2018-10-12|1213.44
#2018-10-15|1206.52
#2018-10-16|1218.72
#2018-10-17|1213.63
#2018-10-18|1200.09
#2018-10-19|1161.32
#2018-10-22|1162.96
#2018-10-23|1138.87
#2018-10-24|1126.62
#2018-10-25|1132.53
#2018-10-26|1116.30
#2018-10-29|1136.93
#2018-10-30|1143.53
#2018-10-31|1178.31
#2018-11-01|1174.75
#2018-11-02|1196.37
#2018-11-05|1178.54
#2018-11-06|1178.52
#2018-11-07|1182.70
#2018-11-08|1181.24
#2018-11-09|1156.38
#2018-11-12|1137.26
#2018-11-13|1146.29
#2018-11-14|1125.35
#2018-11-15|1120.71
#2018-11-16|1130.51
#2018-11-19|1110.47
#2018-11-20|1093.10
#2018-11-21|1109.99
#2018-11-22|1096.15
#2018-11-23|1088.93
#2018-11-26|1110.85
#2018-11-27|1093.90
#2018-11-28|1097.21
#2018-11-29|1118.62
#2018-11-30|1118.67
#2018-12-03|1151.98
#2018-12-04|1131.95
#2018-12-05|1102.58
#2018-12-06|1061.03
#2018-12-07|1064.17
#2018-12-10|1040.80
#2018-12-11|1066.67
#2018-12-12|1093.81
#2018-12-13|1084.58
#2018-12-14|1071.19
#2018-12-17|1065.96
#2018-12-18|1068.25
#2018-12-19|1067.39
#2018-12-20|1058.14
#2018-12-21|1053.23
#2018-12-24|1048.38
#2018-12-25|1048.38
#2018-12-26|1042.54
#2018-12-27|1043.85
#2018-12-28|1067.28
#2018-12-31|1081.34
#2019-01-01|1081.34
#2019-01-02|1061.83
#2019-01-03|1039.60
#2019-01-04|1094.90
#2019-01-07|1108.97
#2019-01-08|1123.76
#2019-01-09|1135.67
#2019-01-10|1129.64
#2019-01-11|1124.44
#2019-01-14|1116.02
#2019-01-15|1116.32
#2019-01-16|1119.95
#2019-01-17|1120.63
#2019-01-18|1150.99
#2019-01-21|1148.96
#2019-01-22|1137.63
#2019-01-23|1126.37
#2019-01-24|1127.38
#2019-01-25|1150.65
#2019-01-28|1148.13
#2019-01-29|1162.32
#2019-01-30|1160.85
#2019-01-31|1166.93
#2019-02-01|1180.84
#2019-02-04|1174.79
#2019-02-05|1187.67
#2019-02-06|1190.74
#2019-02-07|1159.35
#2019-02-08|1150.38
#2019-02-11|1156.13
#2019-02-12|1167.37
#2019-02-13|1175.09
#2019-02-14|1174.30
#2019-02-15|1198.26
#2019-02-18|1199.24
#2019-02-19|1186.28
#2019-02-20|1215.38
#2019-02-21|1206.88
#2019-02-22|1214.08
#2019-02-25|1220.87
#2019-02-26|1218.05
#2019-02-27|1214.77
#2019-02-28|1211.14
#2019-03-01|1217.76
#2019-03-04|1217.80
#2019-03-05|1216.48
#2019-03-06|1208.60
#2019-03-07|1167.88
#2019-03-08|1159.22
#2019-03-11|1175.75
#2019-03-12|1181.04
#2019-03-13|1201.02
#2019-03-14|1208.46
#2019-03-15|1225.55
#2019-03-18|1227.78
#2019-03-19|1249.34
#2019-03-20|1238.58
#2019-03-21|1239.30
#2019-03-22|1195.37
#2019-03-25|1198.73
#2019-03-26|1203.81
#2019-03-27|1209.82
#2019-03-28|1217.76
#2019-03-29|1234.57
#2019-04-01|1269.40
#2019-04-02|1262.79
#2019-04-03|1301.21
#2019-04-04|1288.40
#2019-04-05|1303.79
#2019-04-08|1306.50
#2019-04-09|1299.44
#2019-04-10|1306.24
#2019-04-11|1310.49
#2019-04-12|1328.43
#2019-04-15|1325.82
#2019-04-16|1329.54
#2019-04-17|1343.42
#2019-04-18|1353.69
#2019-04-19|1353.69
#2019-04-22|1352.82
#2019-04-23|1340.69
#2019-04-24|1351.98
#2019-04-25|1344.13
#2019-04-26|1340.83
#2019-04-29|1345.56
#2019-04-30|1333.41
#2019-05-01|1332.58
#2019-05-02|1308.83
#2019-05-03|1312.38
#2019-05-06|1290.29
#2019-05-07|1261.60
#2019-05-08|1271.77
#2019-05-09|1238.29
#2019-05-10|1243.23
#2019-05-13|1216.15
#2019-05-14|1235.84
#2019-05-15|1240.59
#2019-05-16|1262.84
#2019-05-17|1246.81
#2019-05-20|1222.04
#2019-05-21|1240.31
#2019-05-22|1233.45
#2019-05-23|1195.92
#2019-05-24|1214.37
#2019-05-27|1205.21
#2019-05-28|1211.32
#2019-05-29|1191.44
#2019-05-30|1196.39
#2019-05-31|1173.47
#2019-06-03|1187.52
#2019-06-04|1206.73
#2019-06-05|1216.73
#2019-06-06|1218.45
#2019-06-07|1248.06
#2019-06-10|1252.72
#2019-06-11|1270.58
#2019-06-12|1274.93
#2019-06-13|1278.46
#2019-06-14|1269.75
#2019-06-17|1266.48
#2019-06-18|1286.84
#2019-06-19|1290.49
#2019-06-20|1334.64
#2019-06-21|1339.25
#2019-06-24|1332.80
#2019-06-25|1341.96
#2019-06-26|1340.24
#2019-06-27|1339.20
#2019-06-28|1350.96
#2019-07-01|1364.13
#2019-07-02|1363.19
#2019-07-03|1362.59
#2019-07-04|1361.27
#2019-07-05|1314.77
#2019-07-08|1318.64
#2019-07-09|1300.21
#2019-07-10|1296.74
#2019-07-11|1291.37
#2019-07-12|1302.52
#2019-07-15|1319.01
#2019-07-16|1321.48
#2019-07-17|1312.35
#2019-07-18|1295.80
#2019-07-19|1329.18
#2019-07-22|1323.81
#2019-07-23|1339.63
#2019-07-24|1340.09
#2019-07-25|1330.93
#2019-07-26|1325.30
#2019-07-29|1324.30
#2019-07-30|1296.54
#2019-07-31|1290.62
#2019-08-01|1287.26
#2019-08-02|1245.28
#2019-08-05|1213.99
#2019-08-06|1208.83
#2019-08-07|1201.57
#2019-08-08|1225.44
#2019-08-09|1209.79
#2019-08-12|1203.86
#2019-08-13|1210.75
#2019-08-14|1170.93
#2019-08-15|1166.75
#2019-08-16|1178.05
#2019-08-19|1194.17
#2019-08-20|1185.81
#2019-08-21|1208.84
#2019-08-22|1187.64
#2019-08-23|1179.18
#2019-08-26|1168.86
#2019-08-27|1179.54
#2019-08-28|1166.36
#2019-08-29|1193.05
#2019-08-30|1208.19
#2019-09-02|1205.05
#2019-09-03|1198.56
#2019-09-04|1227.35
#2019-09-05|1243.23
#2019-09-06|1256.39
#2019-09-09|1259.46
#2019-09-10|1266.26
#2019-09-11|1289.29
#2019-09-12|1303.69
#2019-09-13|1332.38
#2019-09-16|1313.94
#2019-09-17|1308.28
#2019-09-18|1307.04
#2019-09-19|1310.17
#2019-09-20|1303.95
#2019-09-23|1273.50
#2019-09-24|1267.21
#2019-09-25|1242.89
#2019-09-26|1253.31
#2019-09-27|1260.62
#2019-09-30|1259.44
#2019-10-01|1236.15
#2019-10-02|1203.12
#2019-10-03|1205.15
#2019-10-04|1213.86
#2019-10-07|1217.68
#2019-10-08|1198.68
#2019-10-09|1210.78
#2019-10-10|1233.36
#2019-10-11|1257.60
#2019-10-14|1255.54
#2019-10-15|1275.86
#2019-10-16|1278.30
#2019-10-17|1300.29
#2019-10-18|1327.31
#2019-10-21|1372.05
#2019-10-22|1361.47
#2019-10-23|1365.35
#2019-10-24|1377.49
#2019-10-25|1362.99
#2019-10-28|1381.34
#2019-10-29|1375.46
#2019-10-30|1383.02
#2019-10-31|1381.27
#2019-11-01|1398.92
#2019-11-04|1434.53
#2019-11-05|1422.36
#2019-11-06|1421.33
#2019-11-07|1422.81
#2019-11-08|1417.15
#2019-11-11|1410.29
#2019-11-12|1421.91
#2019-11-13|1411.81
#2019-11-14|1413.94
#2019-11-15|1441.91
#2019-11-18|1427.90
#2019-11-19|1425.91
#2019-11-20|1420.14
#2019-11-21|1408.67
#2019-11-22|1415.11
#2019-11-25|1430.60
#2019-11-26|1440.41
#2019-11-27|1430.43
#2019-11-28|1434.61
#2019-11-29|1428.88
#2019-12-02|1417.89
#2019-12-03|1402.88
#2019-12-04|1434.58
#2019-12-05|1435.20
#2019-12-06|1452.17
#2019-12-09|1446.50
#2019-12-10|1443.37
#2019-12-11|1457.89
#2019-12-12|1483.70
#2019-12-13|1498.65
#2019-12-16|1523.52
#2019-12-17|1525.61
#2019-12-18|1527.72
#2019-12-19|1514.37
#2019-12-20|1530.23
#2019-12-23|1529.06
#2019-12-24|1531.01
#2019-12-25|1531.01
#2019-12-26|1530.57
#2019-12-27|1547.05
#2019-12-30|1517.44
#2019-12-31|1510.62
#2020-01-01|1510.62
#2020-01-02|1547.99
#2020-01-03|1516.21
#2020-01-06|1513.26
#2020-01-07|1515.05
#2020-01-08|1516.89
#2020-01-09|1510.16
#2020-01-10|1505.16
#2020-01-13|1516.98
#2020-01-14|1532.80
#2020-01-15|1535.49
#2020-01-16|1548.73
#2020-01-17|1552.76
#2020-01-20|1551.98
#2020-01-21|1557.08
#2020-01-22|1537.59
#2020-01-23|1512.91
#2020-01-24|1534.99
#2020-01-27|1480.63
#2020-01-28|1466.11
#2020-01-29|1471.27
#2020-01-30|1469.69
#2020-01-31|1452.15
#2020-02-03|1456.09
#2020-02-04|1510.26
#2020-02-05|1537.06
#2020-02-06|1507.80
#2020-02-07|1501.46
#2020-02-10|1510.49
#2020-02-11|1542.52
#2020-02-12|1547.79
#2020-02-13|1538.88
#2020-02-14|1530.40
#2020-02-17|1531.92
#2020-02-18|1508.72
#2020-02-19|1511.27
#2020-02-20|1510.86
#2020-02-21|1499.55
#2020-02-24|1424.82
#2020-02-25|1400.32
#2020-02-26|1423.97
#2020-02-27|1384.77
#2020-02-28|1348.75
#2020-03-02|1366.22
#2020-03-03|1401.47
#2020-03-04|1383.64
#2020-03-05|1355.50
#2020-03-06|1327.03
#2020-03-09|1243.24
#2020-03-10|1237.33
#2020-03-11|1219.99
#2020-03-12|1067.91
#2020-03-13|1091.78
#2020-03-16|1063.32
#2020-03-17|1053.99
#2020-03-18| 985.38
#2020-03-19| 989.68
#2020-03-20| 968.43
#2020-03-23| 918.82
#2020-03-24|1018.82
#2020-03-25|1076.95
#2020-03-26|1140.03
#2020-03-27|1089.69
#2020-03-30|1112.20
#2020-03-31|1152.91
#2020-04-01|1080.16
#2020-04-02|1083.86
#2020-04-03|1052.64
#2020-04-06|1116.97
#2020-04-07|1184.88
#2020-04-08|1163.86
#2020-04-09|1177.92
#2020-04-10|1177.92
#2020-04-13|1172.53
#2020-04-14|1195.42
#2020-04-15|1129.02
#2020-04-16|1137.29
#2020-04-17|1190.23
#2020-04-20|1196.27
#2020-04-21|1148.04
#2020-04-22|1182.29
#2020-04-23|1211.66
#2020-04-24|1179.47
#2020-04-27|1200.30
#2020-04-28|1245.57
#2020-04-29|1262.25
#2020-04-30|1240.26
#2020-05-01|1236.66
#2020-05-04|1171.96
#2020-05-05|1224.87
#2020-05-06|1209.53
#2020-05-07|1218.46
#2020-05-08|1264.68
#2020-05-11|1244.82
#2020-05-12|1267.91
#2020-05-13|1224.20
#2020-05-14|1179.59
#2020-05-15|1191.97
#2020-05-18|1274.57
#2020-05-19|1288.89
#2020-05-20|1302.28
#2020-05-21|1294.02
#2020-05-22|1269.74
#2020-05-25|1306.77
#2020-05-26|1337.96
#2020-05-27|1350.74
#2020-05-28|1396.28
#2020-05-29|1380.51
#2020-06-01|1406.88
#2020-06-02|1425.91
#2020-06-03|1477.25
#2020-06-04|1499.67
#2020-06-05|1536.05
#2020-06-08|1510.76
#2020-06-09|1504.82
#2020-06-10|1474.09
#2020-06-11|1402.56
#2020-06-12|1384.82
#2020-06-15|1389.20
#2020-06-16|1439.27
#2020-06-17|1461.86
#2020-06-18|1449.26
#2020-06-19|1440.54
#2020-06-22|1445.71
#2020-06-23|1491.95
#2020-06-24|1448.56
#2020-06-25|1446.70
#2020-06-26|1453.40
#2020-06-29|1477.94
#2020-06-30|1471.81
#2020-07-01|1481.07
#2020-07-02|1498.40
#2020-07-03|1492.52
#2020-07-06|1534.96
#2020-07-07|1537.79
#2020-07-08|1536.31
#2020-07-09|1522.23
#2020-07-10|1545.55
#2020-07-13|1583.44
#2020-07-14|1581.66
#2020-07-15|1632.78
#2020-07-16|1612.38
#2020-07-17|1607.88
#2020-07-20|1635.80
#2020-07-21|1633.52
#2020-07-22|1656.96
#2020-07-23|1647.65
#2020-07-24|1615.62
#2020-07-27|1657.46
#2020-07-28|1630.57
#2020-07-29|1637.77
#2020-07-30|1600.33
#2020-07-31|1577.00
#2020-08-03|1618.08
#2020-08-04|1607.41
#2020-08-05|1644.88
#2020-08-06|1635.19
#2020-08-07|1627.97
#2020-08-10|1632.59
#2020-08-11|1672.38
#2020-08-12|1685.97
#2020-08-13|1689.92
#2020-08-14|1643.87
#2020-08-17|1672.26
#2020-08-18|1666.41
#2020-08-19|1680.20
#2020-08-20|1643.25
#2020-08-21|1629.23
#2020-08-24|1667.02
#2020-08-25|1660.42
#2020-08-26|1683.78
#2020-08-27|1673.26
#2020-08-28|1676.53
#2020-08-31|1678.03
#2020-09-01|1674.03
#2020-09-02|1678.04
#2020-09-03|1650.35
#2020-09-04|1655.17
#2020-09-07|1693.40
#2020-09-08|1662.87
#2020-09-09|1704.14
#2020-09-10|1696.56
#2020-09-11|1695.35
#2020-09-14|1698.66
#2020-09-15|1708.49
#2020-09-16|1719.58
#2020-09-17|1712.43
#2020-09-18|1740.64
#2020-09-21|1653.88
#2020-09-22|1657.73
#2020-09-23|1652.80
#2020-09-24|1606.53
#2020-09-25|1612.28
#2020-09-28|1678.77
#2020-09-29|1701.38
#2020-09-30|1685.75
#2020-10-01|1690.80
#2020-10-02|1679.40
#2020-10-05|1717.24
#2020-10-06|1702.21
#2020-10-07|1720.22
#2020-10-08|1723.60
#2020-10-09|1741.22
#2020-10-12|1755.22
#2020-10-13|1731.31
#2020-10-14|1726.76
#2020-10-15|1679.27
#2020-10-16|1711.18
#2020-10-19|1720.61
#2020-10-20|1733.89
#2020-10-21|1689.73
#2020-10-22|1688.82
#2020-10-23|1698.00
#2020-10-26|1650.41
#2020-10-27|1649.13
#2020-10-28|1583.42
#2020-10-29|1568.93
#2020-10-30|1583.00
#2020-11-02|1614.67
#2020-11-03|1642.12
#2020-11-04|1675.14
#2020-11-05|1736.37
#2020-11-06|1746.40
#2020-11-09|1835.19
#2020-11-10|1815.42
#2020-11-11|1814.83
#2020-11-12|1816.58
#2020-11-13|1809.80
#2020-11-16|1855.09
#2020-11-17|1861.73
#2020-11-18|1864.02
#2020-11-19|1848.62
#2020-11-20|1865.33
#2020-11-23|1857.40
#2020-11-24|1881.79
#2020-11-25|1872.80
#2020-11-26|1872.85
#2020-11-27|1888.39
#2020-11-30|1850.07
#2020-12-01|1868.29
#2020-12-02|1861.98
#2020-12-03|1877.35
#2020-12-04|1884.74
#2020-12-07|1887.84
#2020-12-08|1901.36
#2020-12-09|1902.95
#2020-12-10|1882.39
#2020-12-11|1882.28
#2020-12-14|1901.53
#2020-12-15|1928.63
#2020-12-16|1945.07
#2020-12-17|1955.49
#2020-12-18|1958.96
#2020-12-21|1921.04
#2020-12-22|1926.62
#2020-12-23|1935.12
#2020-12-24|1940.87
#2020-12-25|1940.87
#2020-12-28|1959.98
#2020-12-29|1983.83
#2020-12-30|1961.91
#2020-12-31|1955.43
#2021-01-01|1955.43
#2021-01-04|1985.53
#2021-01-05|1988.47
#2021-01-06|1988.89
#2021-01-07|2074.35
#2021-01-08|2101.23
#2021-01-11|2072.78
#2021-01-12|2096.78
#2021-01-13|2083.35
#2021-01-14|2080.65
#2021-01-15|2035.85
#2021-01-18|2039.49
#2021-01-19|2042.71
#2021-01-20|2066.33
#2021-01-21|2097.58
#2021-01-22|2095.65
#2021-01-25|2072.70
#2021-01-26|2092.29
#2021-01-27|2031.52
#2021-01-28|2044.76
#2021-01-29|2008.02
#2021-02-01|2029.63
#2021-02-02|2053.12
#2021-02-03|2063.15
#2021-02-04|2062.64
#2021-02-05|2052.36
#2021-02-08|2076.25
#2021-02-09|2084.40
#2021-02-10|2080.97
#2021-02-11|2090.22
#2021-02-12|2113.84
#2021-02-15|2135.91
#2021-02-16|2136.04
#2021-02-17|2103.97
#2021-02-18|2105.53
#2021-02-19|2172.50
#2021-02-22|2152.92
#2021-02-23|2123.13
#2021-02-24|2153.87
#2021-02-25|2162.40
#2021-02-26|2088.73
#2021-03-01|2132.85
#2021-03-02|2154.07
#2021-03-03|2163.42
#2021-03-04|2129.08
#2021-03-05|2085.90
#2021-03-08|2140.33
#2021-03-09|2178.79
#2021-03-10|2181.80
#2021-03-11|2222.50
#2021-03-12|2219.24
#2021-03-15|2191.16
#2021-03-16|2205.85
#2021-03-17|2196.84
#2021-03-18|2202.28
#2021-03-19|2175.75
#2021-03-22|2190.51
#2021-03-23|2136.83
#2021-03-24|2166.07
#2021-03-25|2146.21
#2021-03-26|2188.40
#2021-03-29|2157.88
#2021-03-30|2173.87
#2021-03-31|2175.35
#2021-04-01|2195.47
#2021-04-02|2195.47
#2021-04-05|2198.72
#2021-04-06|2240.83
#2021-04-07|2238.88
#2021-04-08|2269.89
#2021-04-09|2290.36
#2021-04-12|2257.71
#2021-04-13|2277.47
#2021-04-14|2268.85
#2021-04-15|2293.18
#2021-04-16|2348.73
#2021-04-19|2319.42
#2021-04-20|2258.35
#2021-04-21|2275.89
#2021-04-22|2292.92
#2021-04-23|2314.22
#2021-04-26|2314.07
#2021-04-27|2317.94
#2021-04-28|2285.34
#2021-04-29|2257.16
#2021-04-30|2203.19
#2021-05-03|2247.77
#2021-05-04|2204.00
#2021-05-05|2267.06
#2021-05-06|2284.90
#2021-05-07|2333.78
#2021-05-10|2349.83
#2021-05-11|2299.54
#2021-05-12|2290.26
#2021-05-13|2289.60
#2021-05-14|2333.64
#2021-05-17|2311.18
#2021-05-18|2338.58
#2021-05-19|2251.95
#2021-05-20|2290.41
#2021-05-21|2306.59
#2021-05-24|2304.83
#2021-05-25|2330.64
#2021-05-26|2290.57
#2021-05-27|2322.67
#2021-05-28|2317.66
#2021-05-31|2311.64
#2021-06-01|2365.02
#2021-06-02|2362.97
#2021-06-03|2347.79
#2021-06-04|2351.32
#2021-06-07|2349.49
#2021-06-08|2360.23
#2021-06-09|2355.69
#2021-06-10|2347.55
#2021-06-11|2333.32
#2021-06-14|2334.19
#2021-06-15|2355.50
#2021-06-16|2347.05
#2021-06-17|2291.56
#2021-06-18|2231.11
#2021-06-21|2271.75
#2021-06-22|2277.07
#2021-06-23|2263.62
#2021-06-24|2292.86
#2021-06-25|2293.03
#2021-06-28|2266.55
#2021-06-29|2302.83
#2021-06-30|2264.43
#2021-07-01|2272.71
#2021-07-02|2283.07
#2021-07-05|2299.27
#2021-07-06|2281.53
#2021-07-07|2313.37
#2021-07-08|2301.67
#2021-07-09|2333.90
#2021-07-12|2356.40
#2021-07-13|2356.82
#2021-07-14|2361.47
#2021-07-15|2341.79
#2021-07-16|2323.11
#2021-07-19|2285.92
#2021-07-20|2311.50
#2021-07-21|2343.29
#2021-07-22|2379.54
#2021-07-23|2406.64
#2021-07-26|2411.94
#2021-07-27|2401.42
#2021-07-28|2403.92
#2021-07-29|2438.80
#2021-07-30|2414.51
#2021-08-02|2434.79
#2021-08-03|2423.45
#2021-08-04|2447.58
#2021-08-05|2444.18
#2021-08-06|2420.09
#2021-08-09|2401.52
#2021-08-10|2407.57
#2021-08-11|2437.66
#2021-08-12|2447.84
#2021-08-13|2451.35
#2021-08-16|2424.13
#2021-08-17|2398.64
#2021-08-18|2379.47
#2021-08-19|2326.40
#2021-08-20|2351.72
#2021-08-23|2403.53
#2021-08-24|2413.06
#2021-08-25|2410.28
#2021-08-26|2407.21
#2021-08-27|2439.38
#2021-08-30|2455.97
#2021-08-31|2418.79
#2021-09-01|2434.64
#2021-09-02|2459.69
#2021-09-03|2449.81
#2021-09-06|2468.01
#2021-09-07|2455.27
#2021-09-08|2392.71
#2021-09-09|2415.68
#2021-09-10|2425.67
#2021-09-13|2414.79
#2021-09-14|2438.62
#2021-09-15|2410.58
#2021-09-16|2413.15
#2021-09-17|2371.51
#2021-09-20|2277.37
#2021-09-21|2270.93
#2021-09-22|2311.48
#2021-09-23|2355.33
#2021-09-24|2315.14
#2021-09-27|2291.80
#2021-09-28|2211.63
#2021-09-29|2191.86
#2021-09-30|2213.83
#2021-10-01|2189.66
#2021-10-04|2190.36
#2021-10-05|2219.79
#2021-10-06|2170.68
#2021-10-07|2219.34
#2021-10-08|2201.51
#2021-10-11|2193.40
#2021-10-12|2208.63
#2021-10-13|2249.48
#2021-10-14|2289.80
#2021-10-15|2328.39
#2021-10-18|2308.32
#2021-10-19|2341.53
#2021-10-20|2352.08
#2021-10-21|2347.94
#2021-10-22|2398.56
#2021-10-25|2360.14
#2021-10-26|2375.79
#2021-10-27|2356.88
#2021-10-28|2406.88
#2021-10-29|2383.82
#2021-11-01|2412.32
#2021-11-02|2407.33
#2021-11-03|2425.34
#2021-11-04|2435.46
#2021-11-05|2429.86
#2021-11-08|2467.35
#2021-11-09|2455.46
#2021-11-10|2427.29
#2021-11-11|2443.45
#2021-11-12|2454.03
#2021-11-15|2443.05
#2021-11-16|2435.26
#2021-11-17|2446.58
#2021-11-18|2418.58
#2021-11-19|2411.88
#2021-11-22|2404.78
#2021-11-23|2341.78
#2021-11-24|2321.18
#2021-11-25|2359.87
#2021-11-26|2257.82
#2021-11-29|2289.96
#2021-11-30|2266.67
#2021-12-01|2329.83
#2021-12-02|2310.85
#2021-12-03|2248.98
#2021-12-06|2307.23
#2021-12-07|2370.34
#2021-12-08|2378.07
#2021-12-09|2370.48
#2021-12-10|2358.03
#2021-12-13|2339.37
#2021-12-14|2285.35
#2021-12-15|2305.40
#2021-12-16|2359.95
#2021-12-17|2322.26
#2021-12-20|2290.10
#2021-12-21|2325.42
#2021-12-22|2377.45
#2021-12-23|2436.67
#2021-12-24|2436.53
#2021-12-27|2446.13
#2021-12-28|2481.04
#2021-12-29|2492.29
#2021-12-30|2482.96
#2021-12-31|2481.08
#2022-01-03|2481.39
#2022-01-04|2529.45
#2022-01-05|2517.24
#2022-01-06|2494.89
#2022-01-07|2440.26
#2022-01-10|2329.75
#2022-01-11|2371.54
#2022-01-12|2439.09
#2022-01-13|2433.33
#2022-01-14|2338.69
#2022-01-17|2347.90
#2022-01-18|2278.21
#2022-01-19|2289.51
#2022-01-20|2307.75
#2022-01-21|2254.46
#2022-01-24|2122.95
#2022-01-25|2089.03
#2022-01-26|2145.34
#2022-01-27|2103.17
#2022-01-28|2070.87
#2022-01-31|2131.90
#2022-02-01|2176.28
#2022-02-02|2222.82
#2022-02-03|2192.97
#2022-02-04|2145.65
#2022-02-07|2173.64
#2022-02-08|2147.97
#2022-02-09|2227.85
#2022-02-10|2177.04
#2022-02-11|2139.31
#2022-02-14|2057.73
#2022-02-15|2130.41
#2022-02-16|2132.89
#2022-02-17|2086.94
#2022-02-18|2047.39
#2022-02-21|1992.34
#2022-02-22|2015.13
#2022-02-23|1983.17
#2022-02-24|1855.13
#2022-02-25|1950.66
#2022-02-28|1941.18
#2022-03-01|1854.25
#2022-03-02|1867.44
#2022-03-03|1816.35
#2022-03-04|1737.47
#2022-03-07|1738.08
#2022-03-08|1740.71
#2022-03-09|1868.27
#2022-03-10|1877.31
#2022-03-11|1898.02
#2022-03-14|1957.87
#2022-03-15|1930.89
#2022-03-16|2060.11
#2022-03-17|2074.50
#2022-03-18|2080.23
#2022-03-21|2079.17
#2022-03-22|2068.27
#2022-03-23|2046.85
#2022-03-24|2013.27
#2022-03-25|1956.75
#2022-03-28|1968.00
#2022-03-29|2068.29
#2022-03-30|2038.94
#2022-03-31|2025.27
#2022-04-01|2025.13
#2022-04-04|2020.61
#2022-04-05|1996.53
#2022-04-06|1940.89
#2022-04-07|1937.92
#2022-04-08|1955.90
#2022-04-11|1896.36
#2022-04-12|1909.59
#2022-04-13|1893.46
#2022-04-14|1888.26
#2022-04-15|1888.26
#2022-04-18|1882.20
#2022-04-19|1905.33
#2022-04-20|1967.02
#2022-04-21|2003.59
#2022-04-22|1949.78
#2022-04-25|1860.42
#2022-04-26|1787.34
#2022-04-27|1808.52
#2022-04-28|1796.67
#2022-04-29|1826.31
#2022-05-02|1752.27
#2022-05-03|1765.81
#2022-05-04|1743.07
#2022-05-05|1717.40
#2022-05-06|1685.56
#2022-05-09|1615.73
#2022-05-10|1644.14
#2022-05-11|1691.07
#2022-05-12|1664.77
#2022-05-13|1706.84
#2022-05-16|1687.80
#2022-05-17|1747.61
#2022-05-18|1722.21
#2022-05-19|1722.98
#2022-05-20|1712.02
#2022-05-23|1757.35
#2022-05-24|1749.32
#2022-05-25|1703.05
#2022-05-26|1703.66
#2022-05-27|1795.24
#2022-05-30|1839.11
#2022-05-31|1801.04
#2022-06-01|1796.00
#2022-06-02|1862.23
#2022-06-03|1854.79
#2022-06-06|1856.52
#2022-06-07|1849.36
#2022-06-08|1851.29
#2022-06-09|1788.33
#2022-06-10|1710.38
#2022-06-13|1638.26
#2022-06-14|1603.23
#2022-06-15|1619.34
#2022-06-16|1583.13
#2022-06-17|1565.14
#2022-06-20|1577.66
#2022-06-21|1603.10
#2022-06-22|1585.78
#2022-06-23|1515.67
#2022-06-24|1522.52
#2022-06-27|1602.17
#2022-06-28|1579.28
#2022-06-29|1566.35
#2022-06-30|1523.83
#2022-07-01|1504.09
#2022-07-04|1524.66
#2022-07-05|1479.04
#2022-07-06|1528.86
#2022-07-07|1574.16
#2022-07-08|1588.42
#2022-07-11|1540.83
#2022-07-12|1581.74
#2022-07-13|1558.53
#2022-07-14|1528.95
#2022-07-15|1560.34
#2022-07-18|1606.12
#2022-07-19|1669.37
#2022-07-20|1677.51
#2022-07-21|1711.99
#2022-07-22|1720.65
#2022-07-25|1712.16
#2022-07-26|1682.74
#2022-07-27|1685.99
#2022-07-28|1745.98
#2022-07-29|1801.79
#2022-08-01|1795.83
#2022-08-02|1755.08
#2022-08-03|1752.40
#2022-08-04|1795.20
#2022-08-05|1738.58
#2022-08-08|1774.52
#2022-08-09|1727.98
#2022-08-10|1805.37
#2022-08-11|1809.06
#2022-08-12|1773.57
#2022-08-15|1759.74
#2022-08-16|1772.78
#2022-08-17|1731.11
#2022-08-18|1758.36
#2022-08-19|1706.40
#2022-08-22|1644.82
#2022-08-23|1652.05
#2022-08-24|1658.12
#2022-08-25|1667.16
#2022-08-26|1621.27
#2022-08-29|1594.80
#2022-08-30|1601.36
#2022-08-31|1595.51
#2022-09-01|1519.41
#2022-09-02|1599.49
#2022-09-05|1555.30
#2022-09-06|1563.03
#2022-09-07|1567.89
#2022-09-08|1583.37
#2022-09-09|1632.19
#2022-09-12|1693.01
#2022-09-13|1626.69
#2022-09-14|1593.57
#2022-09-15|1589.04
#2022-09-16|1543.45
#2022-09-19|1537.80
#2022-09-20|1490.38
#2022-09-21|1491.71
#2022-09-22|1434.35
#2022-09-23|1407.86
#2022-09-26|1403.49
#2022-09-27|1407.85
#2022-09-28|1429.04
#2022-09-29|1406.79
#2022-09-30|1457.06
#2022-10-03|1477.05
#2022-10-04|1564.48
#2022-10-05|1534.17
#2022-10-06|1522.97
#2022-10-07|1453.31
#2022-10-10|1430.65
#2022-10-11|1423.18
#2022-10-12|1422.02
#2022-10-13|1436.32
#2022-10-14|1450.99
#2022-10-17|1506.75
#2022-10-18|1555.42
#2022-10-19|1503.70
#2022-10-20|1496.53
#2022-10-21|1481.91
#2022-10-24|1538.50
#2022-10-25|1598.54
#2022-10-26|1641.14
#2022-10-27|1637.16
#2022-10-28|1631.54
#2022-10-31|1602.77
#2022-11-01|1614.55
#2022-11-02|1617.13
#2022-11-03|1567.93
#2022-11-04|1644.23
#2022-11-07|1679.09
#2022-11-08|1731.72
#2022-11-09|1713.42
#2022-11-10|1832.52
#2022-11-11|1888.72
#2022-11-14|1864.19
#2022-11-15|1847.48
#2022-11-16|1814.22
#2022-11-17|1778.38
#2022-11-18|1812.99
#2022-11-21|1788.08
#2022-11-22|1820.39
#2022-11-23|1875.78
#2022-11-24|1877.01
#2022-11-25|1885.88
#2022-11-28|1842.76
#2022-11-29|1825.50
#2022-11-30|1809.98
#2022-12-01|1890.40
#2022-12-02|1890.25
#2022-12-05|1907.59
#2022-12-06|1881.53
#2022-12-07|1855.29
#2022-12-08|1852.90
#2022-12-09|1884.95
#2022-12-12|1875.71
#2022-12-13|1941.73
#2022-12-14|1946.82
#2022-12-15|1860.87
#2022-12-16|1815.77
#2022-12-19|1814.68
#2022-12-20|1797.15
#2022-12-21|1826.04
#2022-12-22|1783.57
#2022-12-23|1780.99
#2022-12-26|1780.99
#2022-12-27|1812.09
#2022-12-28|1798.16
#2022-12-29|1816.72
#2022-12-30|1787.82
#2023-01-02|1813.30
#2023-01-03|1802.18
#2023-01-04|1821.03
#2023-01-05|1805.62
#2023-01-06|1826.44
#2023-01-09|1915.69
#2023-01-10|1895.81
#2023-01-11|1906.76
#2023-01-12|1928.21
#2023-01-13|1940.19
#2023-01-16|1942.06
#2023-01-17|1945.39
#2023-01-18|1991.75
#2023-01-19|1909.09
#2023-01-20|1968.01
#2023-01-23|2016.79
#2023-01-24|2009.62
#2023-01-25|1995.96
#2023-01-26|1945.20
#2023-01-27|1956.92
#2023-01-30|1943.63
#2023-01-31|1914.85
#2023-02-01|1937.23
#2023-02-02|2034.25
#2023-02-03|2010.91
#2023-02-06|1945.76
#2023-02-07|1945.61
#2023-02-08|1940.38
#2023-02-09|1999.10
#2023-02-10|1937.84
#2023-02-13|1987.11
#2023-02-14|1976.35
#2023-02-15|2002.12
#2023-02-16|1994.66
#2023-02-17|1975.63
#2023-02-20|1991.17
#2023-02-21|1971.70
#2023-02-22|1963.78
#2023-02-23|1962.61
#2023-02-24|1930.11
#2023-02-27|1959.67
#2023-02-28|1959.21
#2023-03-01|1959.55
#2023-03-02|1940.13
#2023-03-03|1981.61
#2023-03-06|2002.63
#2023-03-07|1941.15
#2023-03-08|1937.29
#2023-03-09|1923.33
#2023-03-10|1899.80
#2023-03-13|1871.05
#2023-03-14|1942.91
#2023-03-15|1822.89
#2023-03-16|1885.25
#2023-03-17|1849.87
#2023-03-20|1909.67
#2023-03-21|1936.90
#2023-03-22|1930.69
#2023-03-23|1955.39
#2023-03-24|1859.98
#2023-03-27|1904.78
#2023-03-28|1931.35
#2023-03-29|1950.64
#2023-03-30|1997.38
#2023-03-31|2031.79
#2023-04-03|2012.70
#2023-04-04|2043.28
#2023-04-05|1960.31
#2023-04-06|1937.61
#2023-04-07|1937.61
#2023-04-10|1914.09
#2023-04-11|1971.49
#2023-04-12|2020.54
#2023-04-13|2039.09
#2023-04-14|2051.91
#2023-04-17|2058.27
#2023-04-18|2075.62
#2023-04-19|2051.15
#2023-04-20|2061.64
#2023-04-21|2046.46
#2023-04-24|2070.80
#2023-04-25|2045.72
#2023-04-26|2019.95
#2023-04-27|2087.56
#2023-04-28|2107.71
#2023-05-01|2094.78
#2023-05-02|2064.50
#2023-05-03|2083.75
#2023-05-04|2073.38
#2023-05-05|2111.39
#2023-05-08|2113.63
#2023-05-09|2097.59
#2023-05-10|2084.39
#2023-05-11|2076.47
#2023-05-12|2073.88
#2023-05-15|2089.01
#2023-05-16|2053.00
#2023-05-17|2054.01
#2023-05-18|2032.40
#2023-05-19|2090.09
#2023-05-22|2073.27
#2023-05-23|2037.35
#2023-05-24|1975.70
#2023-05-25|1958.87
#2023-05-26|2007.23
#2023-05-29|1986.85
#2023-05-30|1978.31
#2023-05-31|1950.31
#2023-06-01|1965.42
#2023-06-02|2028.18
#2023-06-05|2012.64
#2023-06-06|2006.71
#2023-06-07|2029.91
#2023-06-08|2047.58
#2023-06-09|2033.98
#2023-06-12|2050.20
#2023-06-13|2097.97
#2023-06-14|2106.49
#2023-06-15|2093.01
#2023-06-16|2076.67
#2023-06-19|2030.22
#2023-06-20|1994.92
#2023-06-21|2012.27
#2023-06-22|1998.33
#2023-06-23|1988.65
#2023-06-26|1999.54
#2023-06-27|2003.65
#2023-06-28|2006.69
#2023-06-29|2000.14
#2023-06-30|2035.33
#2023-07-03|2013.50
#2023-07-04|2012.33
#2023-07-05|1980.93
#2023-07-06|1927.02
#2023-07-07|1964.99
#2023-07-10|1970.87
#2023-07-11|2008.98
#2023-07-12|2087.95
#2023-07-13|2108.36
#2023-07-14|2089.76
#2023-07-17|2081.24
#2023-07-18|2128.00
#2023-07-19|2068.31
#2023-07-20|2069.44
#2023-07-21|2052.75
#2023-07-24|2070.68
#2023-07-25|2089.24
#2023-07-26|2056.95
#2023-07-27|2076.98
#2023-07-28|2077.90
#2023-07-31|2080.50
#2023-08-01|2057.85
#2023-08-02|2012.85
#2023-08-03|1984.81
#2023-08-04|2025.91
#2023-08-07|2017.37
#2023-08-08|1970.89
#2023-08-09|1992.38
#2023-08-10|2014.19
#2023-08-11|1962.12
#2023-08-14|1957.08
#2023-08-15|1937.96
#2023-08-16|1931.79
#2023-08-17|1893.33
#2023-08-18|1873.43
#2023-08-21|1867.36
#2023-08-22|1895.38
#2023-08-23|1899.53
#2023-08-24|1884.37
#2023-08-25|1867.33
#2023-08-28|1913.73
#2023-08-29|1936.15
#2023-08-30|1959.56
#2023-08-31|1925.42
#2023-09-01|1913.57
#2023-09-04|1924.92
#2023-09-05|1919.76
#2023-09-06|1925.30
#2023-09-07|1900.69
#2023-09-08|1900.63
#2023-09-11|1919.28
#2023-09-12|1892.02
#2023-09-13|1870.96
#2023-09-14|1884.07
#2023-09-15|1895.91
#2023-09-18|1897.08
#2023-09-19|1891.40
#2023-09-20|1921.72
#2023-09-21|1866.91
#2023-09-22|1863.35
#2023-09-25|1872.89
#2023-09-26|1850.51
#2023-09-27|1857.03
#2023-09-28|1889.61
#2023-09-29|1919.25
#2023-10-02|1882.39
#2023-10-03|1860.11
#2023-10-04|1843.76
#2023-10-05|1873.34
#2023-10-06|1888.63
#2023-10-09|1864.08
#2023-10-10|1942.84
#2023-10-11|1946.90
#2023-10-12|1950.98
#2023-10-13|1906.22
#2023-10-16|1918.32
#2023-10-17|1906.87
#2023-10-18|1857.10
#2023-10-19|1842.17
#2023-10-20|1803.37
#2023-10-23|1786.03
#2023-10-24|1776.07
#2023-10-25|1796.66
#2023-10-26|1790.45
#2023-10-27|1795.46
#2023-10-30|1790.14
#2023-10-31|1804.71
#2023-11-01|1783.00
#2023-11-02|1840.76
#2023-11-03|1898.43
#2023-11-06|1896.32
#2023-11-07|1875.55
#2023-11-08|1885.63
#2023-11-09|1930.44
#2023-11-10|1898.04
#2023-11-13|1909.57
#2023-11-14|2007.11
#2023-11-15|2063.29
#2023-11-16|2030.92
#2023-11-17|2057.99
#2023-11-20|2087.16
#2023-11-21|2090.40
#2023-11-22|2086.01
#2023-11-23|2095.87
#2023-11-24|2101.55
#2023-11-27|2101.12
#2023-11-28|2104.80
#2023-11-29|2132.14
#2023-11-30|2109.96
#2023-12-01|2133.45
#2023-12-04|2118.59
#2023-12-05|2138.14
#2023-12-06|2179.96
#2023-12-07|2174.63
#2023-12-08|2176.69
#2023-12-11|2191.47
#2023-12-12|2197.46
#2023-12-13|2179.05
#2023-12-14|2286.98
#2023-12-15|2308.64
#2023-12-18|2296.98
#2023-12-19|2324.23
#2023-12-20|2338.43
#2023-12-21|2331.57
#2023-12-22|2354.10
#2023-12-25|2354.10
#2023-12-26|2350.60
#2023-12-27|2390.23
#2023-12-28|2382.38
#2023-12-29|2358.64
#2024-01-01|2358.64
#2024-01-02|2312.54
#2024-01-03|2236.83
#2024-01-04|2226.74
#2024-01-05|2220.09
#2024-01-08|2238.13
#2024-01-09|2212.43
#2024-01-10|2219.26
#2024-01-11|2202.91
#2024-01-12|2238.37
#2024-01-15|2203.45
#2024-01-16|2178.83
#2024-01-17|2131.07
#2024-01-18|2148.29
#2024-01-19|2139.63
#2024-01-22|2176.26
#2024-01-23|2171.19
#2024-01-24|2203.19
#2024-01-25|2181.58
#2024-01-26|2187.24
#2024-01-29|2169.38
#2024-01-30|2185.80
#2024-01-31|2223.80
#2024-02-01|2225.28
#2024-02-02|2224.70
#2024-02-05|2165.14
#2024-02-06|2206.56
#2024-02-07|2225.68
#2024-02-08|2235.48
#2024-02-09|2239.59
#2024-02-12|2265.44
#2024-02-13|2219.90
#2024-02-14|2240.03
#2024-02-15|2283.95
#2024-02-16|2308.87
#2024-02-19|2317.96
#2024-02-20|2333.76
#2024-02-21|2338.90
#2024-02-22|2364.27
#2024-02-23|2376.44
#2024-02-26|2388.11
#2024-02-27|2384.15
#2024-02-28|2386.05
#2024-02-29|2385.04
#2024-03-01|2412.04
#2024-03-04|2400.90
#2024-03-05|2395.49
#2024-03-06|2427.50
#2024-03-07|2450.14
#2024-03-08|2487.82
#2024-03-11|2454.70
#2024-03-12|2499.05
#2024-03-13|2501.93
#2024-03-14|2479.95
#2024-03-15|2491.36
#2024-03-18|2453.81
#2024-03-19|2459.44
#2024-03-20|2458.49
#2024-03-21|2513.30
#2024-03-22|2497.03
#2024-03-25|2470.41
#2024-03-26|2479.24
#2024-03-27|2454.34
#2024-03-28|2392.15
#2024-03-29|2392.15
#2024-04-01|2368.27
#2024-04-02|2387.40
#2024-04-03|2401.07
#2024-04-04|2436.24
#2024-04-05|2409.74
#2024-04-08|2452.66
#2024-04-09|2435.68
#2024-04-10|2413.72
#2024-04-11|2365.30
#2024-04-12|2342.19
#2024-04-15|2376.53
#2024-04-16|2328.28
#2024-04-17|2328.05
#2024-04-18|2340.51
#2024-04-19|2309.53
#2024-04-22|2287.91
#2024-04-23|2329.36
#2024-04-24|2365.98
#2024-04-25|2322.74
#2024-04-26|2360.05
#2024-04-29|2378.29
#2024-04-30|2358.49
#2024-05-01|2357.92
#2024-05-02|2341.70
#2024-05-03|2379.04
#2024-05-06|2405.48
#2024-05-07|2434.64
#2024-05-08|2429.34
#2024-05-09|2437.32
#2024-05-10|2475.47
#2024-05-13|2467.93
#2024-05-14|2478.95
#2024-05-15|2518.53
#2024-05-16|2499.55
#2024-05-17|2485.95
#2024-05-20|2534.56
#2024-05-21|2529.23
#2024-05-22|2529.14
#2024-05-23|2543.38
#2024-05-24|2550.85
#2024-05-27|2560.39
#2024-05-28|2553.04
#2024-05-29|2489.84
#2024-05-30|2505.92
#2024-05-31|2536.86
#2024-06-03|2564.03
#2024-06-04|2525.00
#2024-06-05|2557.04
#2024-06-06|2558.28
#2024-06-07|2538.65
#2024-06-10|2519.89
#2024-06-11|2512.90
#2024-06-12|2612.35
#2024-06-13|2524.40
#2024-06-14|2452.81
#2024-06-17|2458.21
#2024-06-18|2484.93
#2024-06-19|2479.10
#2024-06-20|2486.27
#2024-06-21|2467.03
#2024-06-24|2508.47
#2024-06-25|2448.22
#2024-06-26|2450.41
#2024-06-27|2435.52
#2024-06-28|2450.69
#2024-07-01|2448.90
#2024-07-02|2430.65
#2024-07-03|2478.30
#2024-07-04|2469.24
#2024-07-05|2452.44
#2024-07-08|2455.30
#2024-07-09|2416.29
#2024-07-10|2427.60
#2024-07-11|2474.47
#2024-07-12|2537.55
#2024-07-15|2504.03
#2024-07-16|2501.57
#2024-07-17|2484.02
#2024-07-18|2486.38
#2024-07-19|2420.49
#2024-07-22|2427.94
#2024-07-23|2416.65
#2024-07-24|2390.47
#2024-07-25|2359.95
#2024-07-26|2381.58
#2024-07-29|2373.82
#2024-07-30|2400.38
#2024-07-31|2440.36
#2024-08-01|2368.39
#2024-08-02|2310.30
#2024-08-05|2277.64
#2024-08-06|2271.08
#2024-08-07|2335.16
#2024-08-08|2324.76
#2024-08-09|2336.61
#2024-08-12|2336.55
#2024-08-13|2357.19
#2024-08-14|2401.39
#2024-08-15|2408.23
#2024-08-16|2409.39
#2024-08-19|2459.53
#2024-08-20|2476.65
#2024-08-21|2475.12
#2024-08-22|2483.73
#2024-08-23|2515.96
#2024-08-26|2515.89
#2024-08-27|2505.86
#2024-08-28|2521.90
#2024-08-29|2539.84
#2024-08-30|2546.60
#2024-09-02|2524.97
#2024-09-03|2480.40
#2024-09-04|2446.36
#2024-09-05|2399.12
#2024-09-06|2378.96
#2024-09-09|2377.33
#2024-09-10|2357.64
#2024-09-11|2357.76
#2024-09-12|2408.51
#2024-09-13|2462.22
#2024-09-16|2459.65
#2024-09-17|2497.38
#2024-09-18|2478.89
#2024-09-19|2544.08
#2024-09-20|2515.10
#2024-09-23|2536.60
#2024-09-24|2565.88
#2024-09-25|2593.51
#2024-09-26|2658.56
#2024-09-27|2674.55
#2024-09-30|2641.03
#2024-10-01|2587.94
#2024-10-02|2602.22
#2024-10-03|2571.06
#2024-10-04|2572.84
#2024-10-07|2566.97
#2024-10-08|2543.99
#2024-10-09|2549.55
#2024-10-10|2509.16
#2024-10-11|2532.90
#2024-10-14|2537.39
#2024-10-15|2499.39
#2024-10-16|2470.07
#2024-10-17|2457.47
#2024-10-18|2477.65
#2024-10-21|2452.17
#2024-10-22|2441.91
#2024-10-23|2421.90
#2024-10-24|2412.09
#2024-10-25|2447.42
#2024-10-28|2468.58
#2024-10-29|2447.13
#2024-10-30|2417.73
#2024-10-31|2380.64
#2024-11-01|2380.21
#2024-11-04|2406.51
#2024-11-05|2420.86
#2024-11-06|2369.56
#2024-11-07|2477.35
#2024-11-08|2408.68
#2024-11-11|2425.75
#2024-11-12|2334.29
#2024-11-13|2318.18
#2024-11-14|2334.29
#2024-11-15|2295.07
#2024-11-18|2293.24
#2024-11-19|2279.97
#2024-11-20|2241.75
#2024-11-21|2262.41
#2024-11-22|2278.64
#2024-11-25|2288.96
#2024-11-26|2268.00
#2024-11-27|2293.70
#2024-11-28|2300.31
#2024-11-29|2316.94
#2024-12-02|2333.53
#2024-12-03|2362.02
#2024-12-04|2408.63
#2024-12-05|2415.42
#2024-12-06|2421.05
#2024-12-09|2429.47
#2024-12-10|2378.35
#2024-12-11|2384.51
#2024-12-12|2362.98
#2024-12-13|2349.29
#2024-12-16|2354.47
#2024-12-17|2338.35
#2024-12-18|2339.41
#2024-12-19|2260.46
#2024-12-20|2248.33
#2024-12-23|2237.23
#2024-12-24|2225.86
#2024-12-25|2225.86
#2024-12-26|2236.06
#2024-12-27|2260.15
#2024-12-30|2246.08
#2024-12-31|2244.87
#2025-01-01|2244.87
#2025-01-02|2253.09
#2025-01-03|2252.07
#2025-01-06|2269.20
#2025-01-07|2293.30
#2025-01-08|2269.10
#2025-01-09|2285.02
#2025-01-10|2239.18
#2025-01-13|2209.75
#2025-01-14|2235.43
#2025-01-15|2300.57
#2025-01-16|2321.96
#2025-01-17|2356.75
#2025-01-20|2380.72
#2025-01-21|2397.51
#2025-01-22|2410.69
#2025-01-23|2447.75
#2025-01-24|2495.57
#2025-01-27|2448.41
#2025-01-28|2405.45
#2025-01-29|2457.82
#2025-01-30|2477.32
#2025-01-31|2461.33
#2025-02-03|2416.65
#2025-02-04|2456.20
#2025-02-05|2460.92
#2025-02-06|2487.68
#2025-02-07|2458.49
#2025-02-10|2483.54
#2025-02-11|2499.78
#2025-02-12|2504.84
#2025-02-13|2588.35
#2025-02-14|2600.62
#2025-02-17|2618.50
#2025-02-18|2648.43
#2025-02-19|2572.48
#2025-02-20|2617.50
#2025-02-21|2610.06
#2025-02-24|2591.84
#2025-02-25|2612.10
#2025-02-26|2649.08
#2025-02-27|2586.21
#2025-02-28|2567.74
#2025-03-03|2626.55
#2025-03-04|2528.15
#2025-03-05|2698.66
#2025-03-06|2742.43
#2025-03-07|2762.31
#2025-03-10|2710.57
#2025-03-11|2668.78
#2025-03-12|2682.41
#2025-03-13|2625.33
#2025-03-14|2676.32
#2025-03-17|2699.57
#2025-03-18|2707.90
#2025-03-19|2672.99
#2025-03-20|2651.84
#2025-03-21|2603.41
#2025-03-24|2620.67
#2025-03-25|2654.19
#2025-03-26|2616.08
#2025-03-27|2602.61
#2025-03-28|2569.61
#2025-03-31|2497.06
#2025-04-01|2523.45
#2025-04-02|2528.91
#2025-04-03|2412.59
#2025-04-04|2264.82
#2025-04-07|2166.54
#2025-04-08|2224.21
#2025-04-09|2162.72
#2025-04-10|2326.94
#2025-04-11|2308.51
#2025-04-14|2419.63
#2025-04-15|2441.99
#2025-04-16|2425.64
#2025-04-17|2432.61
#2025-04-18|2432.61
#2025-04-21|2456.15
#2025-04-22|2475.04
#2025-04-23|2491.40
#2025-04-24|2526.95
#2025-04-25|2539.08
#2025-04-28|2552.97
#2025-04-29|2521.92
#2025-04-30|2559.37
#2025-05-01|2528.56
#2025-05-02|2618.49
#2025-05-05|2603.32
#2025-05-06|2585.92
#2025-05-07|2580.82
#2025-05-08|2594.94
#2025-05-09|2594.24
#2025-05-12|2672.30
#2025-05-13|2703.80
#2025-05-14|2698.44
#2025-05-15|2711.28
#2025-05-16|2687.45
#2025-05-19|2718.25
#2025-05-20|2725.58
#2025-05-21|2734.46
#2025-05-22|2649.50
#2025-05-23|2646.15
#2025-05-26|2689.18
#2025-05-27|2661.74
#2025-05-28|2656.48
#2025-05-29|2676.72
#2025-05-30|2639.74
#2025-06-02|2624.68
#2025-06-03|2623.02
#2025-06-04|2666.75
#2025-06-05|2699.85
#2025-06-06|2674.55
#2025-06-09|2667.77
#2025-06-10|2676.01
#2025-06-11|2667.56
#2025-06-12|2677.02
#2025-06-13|2645.27
#2025-06-16|2675.74
#2025-06-17|2641.59
#2025-06-18|2593.53
#2025-06-19|2571.20
#2025-06-20|2563.56
#2025-06-23|2548.26
#2025-06-24|2606.37
#2025-06-25|2606.43
#2025-06-26|2621.36
#2025-06-27|2697.81
#2025-06-30|2653.63
#2025-07-01|2657.18
#2025-07-02|2689.65
#2025-07-03|2683.10
#2025-07-04|2668.02
#2025-07-07|2688.54
#2025-07-08|2688.86
#2025-07-09|2722.49
#2025-07-10|2774.12
#2025-07-11|2740.28
#2025-07-14|2683.36
#2025-07-15|2675.67
#2025-07-16|2641.69
#2025-07-17|2691.67
#2025-07-18|2666.44
#2025-07-21|2704.99
#2025-07-22|2697.07
#2025-07-23|2775.00
#2025-07-24|2778.63
#2025-07-25|2774.55
#2025-07-28|2737.60
#2025-07-29|2721.93
#2025-07-30|2716.58
#2025-07-31|2674.15
#2025-08-01|2634.41
#2025-08-04|2641.11
#2025-08-05|2654.79
#2025-08-06|2663.71
#2025-08-07|2712.51
#2025-08-08|2727.33
#2025-08-11|2675.65
#2025-08-12|2723.24
#2025-08-13|2732.25
#2025-08-14|2744.25
#2025-08-15|2755.97
#2025-08-18|2734.52
#2025-08-19|2787.82
#2025-08-20|2764.45
#2025-08-21|2739.82
#2025-08-22|2834.23
#2025-08-25|2793.53
#2025-08-26|2780.97
#2025-08-27|2763.98
#2025-08-28|2801.99
#2025-08-29|2785.88
#2025-09-01|2820.78
#2025-09-02|2733.61
#2025-09-03|2756.84
#2025-09-04|2743.18
#2025-09-05|2816.08
#2025-09-08|2845.00
#2025-09-09|2825.81
#2025-09-10|2838.21
#2025-09-11|2848.71
#2025-09-12|2849.57
#2025-09-15|2864.77
#2025-09-16|2850.67
#2025-09-17|2833.78
#2025-09-18|2840.74
#2025-09-19|2827.52
#2025-09-22|2833.71
#2025-09-23|2867.21
#2025-09-24|2813.92
#2025-09-25|2766.81
#2025-09-26|2799.06
#2025-09-29|2791.04
#2025-09-30|2813.27
#2025-10-01|2825.46
#2025-10-02|2871.46
#2025-10-03|2916.66
#2025-10-06|2922.10
#2025-10-07|2895.81
#2025-10-08|2905.61
#2025-10-09|2852.38
#2025-10-10|2822.49
#2025-10-13|2827.02
#2025-10-14|2800.93
#2025-10-15|2839.82
#2025-10-16|2878.13
#2025-10-17|2802.13
#2025-10-20|2869.47
#2025-10-21|2906.30
#2025-10-22|2905.04
#2025-10-23|2925.67
#2025-10-24|2971.12
#2025-10-27|2987.08
#2025-10-28|2976.84
#2025-10-29|2946.87
#2025-10-30|2914.44
#2025-10-31|2873.72
#2025-11-03|2848.39
#2025-11-04|2807.96
#2025-11-05|2830.57
#2025-11-06|2799.61
#2025-11-07|2800.92
#2025-11-10|2835.48
#2025-11-11|2895.06
#2025-11-12|2915.30
#2025-11-13|2894.42
#2025-11-14|2851.90
#2025-11-17|2825.37
#2025-11-18|2750.31
#2025-11-19|2754.32
#2025-11-20|2765.54
#2025-11-21|2747.87
#2025-11-24|2777.63
#2025-11-25|2826.39
#2025-11-26|2852.92
#2025-11-27|2879.07
#2025-11-28|2898.43
#2025-12-01|2899.09
#2025-12-02|2888.33
#2025-12-03|2918.52
#2025-12-04|2981.29
#2025-12-05|3000.98
#2025-12-08|2996.09
#2025-12-09|2989.20
#2025-12-10|2995.86
#2025-12-11|3046.82
#2025-12-12|3033.58
#2025-12-15|3040.22
#2025-12-16|3002.53
#2025-12-17|2956.68
#2025-12-18|3009.96
#2025-12-19|3016.05
#2025-12-22|3040.69
#2025-12-23|3055.12
#2025-12-24|3060.88
#2025-12-25|3060.88
#2025-12-26|3063.75
#2025-12-29|3067.26
#2025-12-30|3086.36
#2025-12-31|3078.27
#2026-01-01|3078.27
#2026-01-02|3096.24
#2026-01-05|3134.71
#2026-01-06|3131.72
#2026-01-07|3247.67
#2026-01-08|3204.93
#2026-01-09|3261.07
#2026-01-12|3297.55
#2026-01-13|3271.90
#2026-01-14|3268.27
#2026-01-15|3333.62
#2026-01-16|3347.75
#2026-01-19|3292.57
#2026-01-20|3323.22
#2026-01-21|3360.70
#2026-01-22|3401.92
#2026-01-23|3416.19
#2026-01-26|3464.46
#2026-01-27|3500.10
#2026-01-28|3477.00
#2026-01-29|3487.66
#2026-01-30|3483.05
#2026-02-02|3480.25
#2026-02-03|3557.01
#2026-02-04|3563.12
#2026-02-05|3537.33
#2026-02-06|3573.77
#2026-02-09|3623.15
#2026-02-10|3631.36
#2026-02-11|3639.03
#2026-02-12|3610.05
#2026-02-13|3585.34
#2026-02-16|3577.30
#2026-02-17|3541.45
#2026-02-18|3595.01
#2026-02-19|3572.73
#2026-02-20|3606.25
#2026-02-23|3592.46
#2026-02-24|3632.33
#2026-02-25|3622.44
#2026-02-26|3623.09
#2026-02-27|3656.97
#2026-03-02|3536.57
#2026-03-03|3379.12
#2026-03-04|3456.04
#2026-03-05|3371.49
#2026-03-06|3322.59
#2026-03-09|3256.84
#2026-03-10|3403.02
#2026-03-11|3338.62
#2026-03-12|3319.54
#2026-03-13|3194.99
#2026-03-16|3210.35
#2026-03-17|3219.96
#2026-03-18|3199.91
#2026-03-19|3033.45
#2026-03-20|2990.50
#2026-03-23|3056.34
#2026-03-24|3068.35
#2026-03-25|3115.61
#2026-03-26|3056.89
#2026-03-27|3011.65
#2026-03-30|3000.60
#2026-03-31|3057.64
#2026-04-01|3214.48
#2026-04-02|3144.93
#2026-04-03|3144.93
#2026-04-06|3148.21
#2026-04-07|3109.99