Table Data - Nasdaq Sweden Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Sweden Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQSE50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:57 PM CDT |
| Notes | For more information about this series, see: NQSE50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 142.35 |
| 2001-04-02 | 139.21 |
| 2001-04-03 | 140.61 |
| 2001-04-04 | 144.99 |
| 2001-04-05 | 149.18 |
| 2001-04-06 | 149.80 |
| 2001-04-09 | 156.52 |
| 2001-04-10 | 159.06 |
| 2001-04-11 | 156.00 |
| 2001-04-12 | 155.47 |
| 2001-04-13 | . |
| 2001-04-16 | 153.84 |
| 2001-04-17 | 157.34 |
| 2001-04-18 | 160.39 |
| 2001-04-19 | 168.66 |
| 2001-04-20 | 168.78 |
| 2001-04-23 | 164.15 |
| 2001-04-24 | 163.56 |
| 2001-04-25 | 165.26 |
| 2001-04-26 | 169.07 |
| 2001-04-27 | 169.20 |
| 2001-04-30 | 171.83 |
| 2001-05-01 | 172.55 |
| 2001-05-02 | 171.35 |
| 2001-05-03 | 165.03 |
| 2001-05-04 | 166.48 |
| 2001-05-07 | 166.34 |
| 2001-05-08 | 164.71 |
| 2001-05-09 | 164.89 |
| 2001-05-10 | 167.83 |
| 2001-05-11 | 165.18 |
| 2001-05-14 | 162.21 |
| 2001-05-15 | 162.91 |
| 2001-05-16 | 163.91 |
| 2001-05-17 | 167.82 |
| 2001-05-18 | 168.64 |
| 2001-05-21 | 170.86 |
| 2001-05-22 | 169.64 |
| 2001-05-23 | 167.98 |
| 2001-05-24 | 167.44 |
| 2001-05-25 | 166.80 |
| 2001-05-28 | . |
| 2001-05-29 | 165.55 |
| 2001-05-30 | 162.27 |
| 2001-05-31 | 160.04 |
| 2001-06-01 | 157.47 |
| 2001-06-04 | 156.65 |
| 2001-06-05 | 160.52 |
| 2001-06-06 | 159.70 |
| 2001-06-07 | 159.39 |
| 2001-06-08 | 159.05 |
| 2001-06-11 | 155.34 |
| 2001-06-12 | 157.18 |
| 2001-06-13 | 161.42 |
| 2001-06-14 | 158.40 |
| 2001-06-15 | 159.65 |
| 2001-06-18 | 158.82 |
| 2001-06-19 | 155.01 |
| 2001-06-20 | 151.71 |
| 2001-06-21 | 151.46 |
| 2001-06-22 | 151.78 |
| 2001-06-25 | 156.12 |
| 2001-06-26 | 153.18 |
| 2001-06-27 | 154.47 |
| 2001-06-28 | 155.83 |
| 2001-06-29 | 153.76 |
| 2001-07-02 | 155.77 |
| 2001-07-03 | 155.74 |
| 2001-07-04 | . |
| 2001-07-05 | 151.71 |
| 2001-07-06 | 148.07 |
| 2001-07-09 | 147.08 |
| 2001-07-10 | 147.97 |
| 2001-07-11 | 149.18 |
| 2001-07-12 | 150.47 |
| 2001-07-13 | 151.96 |
| 2001-07-16 | 154.05 |
| 2001-07-17 | 151.33 |
| 2001-07-18 | 152.64 |
| 2001-07-19 | 154.88 |
| 2001-07-20 | 154.82 |
| 2001-07-23 | 154.43 |
| 2001-07-24 | 153.94 |
| 2001-07-25 | 153.32 |
| 2001-07-26 | 154.98 |
| 2001-07-27 | 156.44 |
| 2001-07-30 | 156.80 |
| 2001-07-31 | 157.33 |
| 2001-08-01 | 157.92 |
| 2001-08-02 | 161.43 |
| 2001-08-03 | 162.81 |
| 2001-08-06 | 161.85 |
| 2001-08-07 | 160.18 |
| 2001-08-08 | 159.85 |
| 2001-08-09 | 158.55 |
| 2001-08-10 | 156.53 |
| 2001-08-13 | 157.87 |
| 2001-08-14 | 159.26 |
| 2001-08-15 | 159.42 |
| 2001-08-16 | 156.88 |
| 2001-08-17 | 156.50 |
| 2001-08-20 | 152.43 |
| 2001-08-21 | 152.82 |
| 2001-08-22 | 153.90 |
| 2001-08-23 | 156.70 |
| 2001-08-24 | 158.08 |
| 2001-08-27 | 157.55 |
| 2001-08-28 | 155.72 |
| 2001-08-29 | 152.33 |
| 2001-08-30 | 147.02 |
| 2001-08-31 | 143.55 |
| 2001-09-03 | . |
| 2001-09-04 | 144.45 |
| 2001-09-05 | 144.66 |
| 2001-09-06 | 144.71 |
| 2001-09-07 | 143.11 |
| 2001-09-10 | 140.41 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 135.03 |
| 2001-09-18 | 128.42 |
| 2001-09-19 | 126.14 |
| 2001-09-20 | 118.59 |
| 2001-09-21 | 117.74 |
| 2001-09-24 | 124.72 |
| 2001-09-25 | 128.19 |
| 2001-09-26 | 126.25 |
| 2001-09-27 | 127.85 |
| 2001-09-28 | 130.29 |
| 2001-10-01 | 131.24 |
| 2001-10-02 | 130.40 |
| 2001-10-03 | 133.79 |
| 2001-10-04 | 140.86 |
| 2001-10-05 | 141.75 |
| 2001-10-08 | 142.46 |
| 2001-10-09 | 140.96 |
| 2001-10-10 | 144.27 |
| 2001-10-11 | 149.47 |
| 2001-10-12 | 146.74 |
| 2001-10-15 | 145.46 |
| 2001-10-16 | 146.21 |
| 2001-10-17 | 147.52 |
| 2001-10-18 | 143.88 |
| 2001-10-19 | 141.64 |
| 2001-10-22 | 140.72 |
| 2001-10-23 | 145.80 |
| 2001-10-24 | 147.36 |
| 2001-10-25 | 144.81 |
| 2001-10-26 | 146.30 |
| 2001-10-29 | 144.44 |
| 2001-10-30 | 139.91 |
| 2001-10-31 | 138.56 |
| 2001-11-01 | 139.82 |
| 2001-11-02 | 142.19 |
| 2001-11-05 | 145.50 |
| 2001-11-06 | 148.04 |
| 2001-11-07 | 149.59 |
| 2001-11-08 | 152.19 |
| 2001-11-09 | 150.56 |
| 2001-11-12 | 148.77 |
| 2001-11-13 | 152.56 |
| 2001-11-14 | 156.18 |
| 2001-11-15 | 157.55 |
| 2001-11-16 | 159.80 |
| 2001-11-19 | 156.61 |
| 2001-11-20 | 153.08 |
| 2001-11-21 | 152.15 |
| 2001-11-22 | . |
| 2001-11-23 | 152.51 |
| 2001-11-26 | 155.13 |
| 2001-11-27 | 153.97 |
| 2001-11-28 | 152.58 |
| 2001-11-29 | 150.97 |
| 2001-11-30 | 151.52 |
| 2001-12-03 | 153.15 |
| 2001-12-04 | 157.42 |
| 2001-12-05 | 162.02 |
| 2001-12-06 | 160.66 |
| 2001-12-07 | 163.10 |
| 2001-12-10 | 160.45 |
| 2001-12-11 | 159.70 |
| 2001-12-12 | 158.50 |
| 2001-12-13 | 158.35 |
| 2001-12-14 | 154.22 |
| 2001-12-17 | 156.38 |
| 2001-12-18 | 157.43 |
| 2001-12-19 | 153.92 |
| 2001-12-20 | 151.56 |
| 2001-12-21 | 151.78 |
| 2001-12-24 | 149.77 |
| 2001-12-25 | . |
| 2001-12-26 | 149.26 |
| 2001-12-27 | 154.49 |
| 2001-12-28 | 157.22 |
| 2001-12-31 | 158.50 |
| 2002-01-01 | . |
| 2002-01-02 | 160.56 |
| 2002-01-03 | 167.54 |
| 2002-01-04 | 168.17 |
| 2002-01-07 | 168.91 |
| 2002-01-08 | 165.48 |
| 2002-01-09 | 166.46 |
| 2002-01-10 | 166.79 |
| 2002-01-11 | 166.77 |
| 2002-01-14 | 161.08 |
| 2002-01-15 | 160.53 |
| 2002-01-16 | 155.98 |
| 2002-01-17 | 156.96 |
| 2002-01-18 | 158.08 |
| 2002-01-21 | . |
| 2002-01-22 | 157.44 |
| 2002-01-23 | 156.17 |
| 2002-01-24 | 155.40 |
| 2002-01-25 | 153.04 |
| 2002-01-28 | 153.57 |
| 2002-01-29 | 153.31 |
| 2002-01-30 | 149.20 |
| 2002-01-31 | 154.16 |
| 2002-02-01 | 155.40 |
| 2002-02-04 | 156.28 |
| 2002-02-05 | 156.10 |
| 2002-02-06 | 157.08 |
| 2002-02-07 | 154.66 |
| 2002-02-08 | 155.76 |
| 2002-02-11 | 157.31 |
| 2002-02-12 | 157.37 |
| 2002-02-13 | 159.39 |
| 2002-02-14 | 157.93 |
| 2002-02-15 | 158.54 |
| 2002-02-18 | . |
| 2002-02-19 | 155.23 |
| 2002-02-20 | 154.24 |
| 2002-02-21 | 156.03 |
| 2002-02-22 | 156.47 |
| 2002-02-25 | 158.60 |
| 2002-02-26 | 161.45 |
| 2002-02-27 | 165.52 |
| 2002-02-28 | 165.64 |
| 2002-03-01 | 167.04 |
| 2002-03-04 | 174.09 |
| 2002-03-05 | 175.28 |
| 2002-03-06 | 173.28 |
| 2002-03-07 | 173.88 |
| 2002-03-08 | 173.87 |
| 2002-03-11 | 173.00 |
| 2002-03-12 | 171.26 |
| 2002-03-13 | 171.99 |
| 2002-03-14 | 172.34 |
| 2002-03-15 | 174.07 |
| 2002-03-18 | 174.89 |
| 2002-03-19 | 173.55 |
| 2002-03-20 | 174.05 |
| 2002-03-21 | 172.69 |
| 2002-03-22 | 171.97 |
| 2002-03-25 | 170.32 |
| 2002-03-26 | 169.20 |
| 2002-03-27 | 169.54 |
| 2002-03-28 | 170.42 |
| 2002-03-29 | . |
| 2002-04-01 | 172.11 |
| 2002-04-02 | 172.23 |
| 2002-04-03 | 169.84 |
| 2002-04-04 | 168.49 |
| 2002-04-05 | 168.80 |
| 2002-04-08 | 166.32 |
| 2002-04-09 | 165.53 |
| 2002-04-10 | 166.49 |
| 2002-04-11 | 166.05 |
| 2002-04-12 | 165.53 |
| 2002-04-15 | 166.03 |
| 2002-04-16 | 169.84 |
| 2002-04-17 | 170.39 |
| 2002-04-18 | 168.67 |
| 2002-04-19 | 167.77 |
| 2002-04-22 | 164.22 |
| 2002-04-23 | 166.57 |
| 2002-04-24 | 163.01 |
| 2002-04-25 | 162.33 |
| 2002-04-26 | 165.81 |
| 2002-04-29 | 167.00 |
| 2002-04-30 | 169.09 |
| 2002-05-01 | 170.08 |
| 2002-05-02 | 172.63 |
| 2002-05-03 | 172.20 |
| 2002-05-06 | 172.10 |
| 2002-05-07 | 171.44 |
| 2002-05-08 | 174.47 |
| 2002-05-09 | 174.17 |
| 2002-05-10 | 173.54 |
| 2002-05-13 | 176.33 |
| 2002-05-14 | 176.06 |
| 2002-05-15 | 175.30 |
| 2002-05-16 | 174.84 |
| 2002-05-17 | 176.26 |
| 2002-05-20 | 176.77 |
| 2002-05-21 | 175.73 |
| 2002-05-22 | 174.21 |
| 2002-05-23 | 174.44 |
| 2002-05-24 | 175.30 |
| 2002-05-27 | . |
| 2002-05-28 | 174.78 |
| 2002-05-29 | 172.78 |
| 2002-05-30 | 170.96 |
| 2002-05-31 | 171.24 |
| 2002-06-03 | 172.66 |
| 2002-06-04 | 170.86 |
| 2002-06-05 | 171.80 |
| 2002-06-06 | 171.56 |
| 2002-06-07 | 169.32 |
| 2002-06-10 | 169.42 |
| 2002-06-11 | 170.42 |
| 2002-06-12 | 169.78 |
| 2002-06-13 | 169.81 |
| 2002-06-14 | 165.66 |
| 2002-06-17 | 169.71 |
| 2002-06-18 | 172.64 |
| 2002-06-19 | 171.13 |
| 2002-06-20 | 168.05 |
| 2002-06-21 | 169.09 |
| 2002-06-24 | 166.57 |
| 2002-06-25 | 172.28 |
| 2002-06-26 | 173.90 |
| 2002-06-27 | 178.06 |
| 2002-06-28 | 181.61 |
| 2002-07-01 | 177.70 |
| 2002-07-02 | 174.88 |
| 2002-07-03 | 168.32 |
| 2002-07-04 | . |
| 2002-07-05 | 171.90 |
| 2002-07-08 | 174.82 |
| 2002-07-09 | 172.98 |
| 2002-07-10 | 165.78 |
| 2002-07-11 | 161.15 |
| 2002-07-12 | 159.57 |
| 2002-07-15 | 162.29 |
| 2002-07-16 | 160.17 |
| 2002-07-17 | 165.21 |
| 2002-07-18 | 165.24 |
| 2002-07-19 | 163.22 |
| 2002-07-22 | 152.24 |
| 2002-07-23 | 146.42 |
| 2002-07-24 | 141.06 |
| 2002-07-25 | 149.11 |
| 2002-07-26 | 144.58 |
| 2002-07-29 | 155.70 |
| 2002-07-30 | 161.18 |
| 2002-07-31 | 160.64 |
| 2002-08-01 | 156.14 |
| 2002-08-02 | 153.56 |
| 2002-08-05 | 148.62 |
| 2002-08-06 | 150.01 |
| 2002-08-07 | 149.80 |
| 2002-08-08 | 149.78 |
| 2002-08-09 | 148.69 |
| 2002-08-12 | 149.84 |
| 2002-08-13 | 150.88 |
| 2002-08-14 | 150.37 |
| 2002-08-15 | 152.58 |
| 2002-08-16 | 151.19 |
| 2002-08-19 | 153.43 |
| 2002-08-20 | 154.12 |
| 2002-08-21 | 159.29 |
| 2002-08-22 | 156.96 |
| 2002-08-23 | 155.27 |
| 2002-08-26 | 153.96 |
| 2002-08-27 | 157.86 |
| 2002-08-28 | 155.38 |
| 2002-08-29 | 151.75 |
| 2002-08-30 | 151.16 |
| 2002-09-02 | . |
| 2002-09-03 | 147.15 |
| 2002-09-04 | 145.71 |
| 2002-09-05 | 144.98 |
| 2002-09-06 | 145.31 |
| 2002-09-09 | 144.59 |
| 2002-09-10 | 148.31 |
| 2002-09-11 | 150.93 |
| 2002-09-12 | 146.10 |
| 2002-09-13 | 145.10 |
| 2002-09-16 | 145.08 |
| 2002-09-17 | 142.93 |
| 2002-09-18 | 140.25 |
| 2002-09-19 | 136.62 |
| 2002-09-20 | 136.31 |
| 2002-09-23 | 132.76 |
| 2002-09-24 | 133.00 |
| 2002-09-25 | 136.85 |
| 2002-09-26 | 141.34 |
| 2002-09-27 | 139.31 |
| 2002-09-30 | 133.23 |
| 2002-10-01 | 133.25 |
| 2002-10-02 | 133.91 |
| 2002-10-03 | 132.16 |
| 2002-10-04 | 130.70 |
| 2002-10-07 | 125.45 |
| 2002-10-08 | 123.52 |
| 2002-10-09 | 120.65 |
| 2002-10-10 | 122.50 |
| 2002-10-11 | 132.56 |
| 2002-10-14 | 130.21 |
| 2002-10-15 | 142.80 |
| 2002-10-16 | 138.90 |
| 2002-10-17 | 142.47 |
| 2002-10-18 | 144.26 |
| 2002-10-21 | 142.89 |
| 2002-10-22 | 139.31 |
| 2002-10-23 | 135.56 |
| 2002-10-24 | 138.91 |
| 2002-10-25 | 138.04 |
| 2002-10-28 | 139.78 |
| 2002-10-29 | 135.51 |
| 2002-10-30 | 138.74 |
| 2002-10-31 | 143.56 |
| 2002-11-01 | 141.86 |
| 2002-11-04 | 144.52 |
| 2002-11-05 | 148.93 |
| 2002-11-06 | 144.33 |
| 2002-11-07 | 141.81 |
| 2002-11-08 | 141.62 |
| 2002-11-11 | 140.34 |
| 2002-11-12 | 144.55 |
| 2002-11-13 | 148.30 |
| 2002-11-14 | 152.13 |
| 2002-11-15 | 150.06 |
| 2002-11-18 | 152.54 |
| 2002-11-19 | 150.50 |
| 2002-11-20 | 151.23 |
| 2002-11-21 | 155.92 |
| 2002-11-22 | 158.11 |
| 2002-11-25 | 156.44 |
| 2002-11-26 | 155.93 |
| 2002-11-27 | 161.77 |
| 2002-11-28 | . |
| 2002-11-29 | 165.87 |
| 2002-12-02 | 163.15 |
| 2002-12-03 | 159.06 |
| 2002-12-04 | 158.40 |
| 2002-12-05 | 154.61 |
| 2002-12-06 | 156.21 |
| 2002-12-09 | 152.30 |
| 2002-12-10 | 155.02 |
| 2002-12-11 | 157.63 |
| 2002-12-12 | 156.30 |
| 2002-12-13 | 155.02 |
| 2002-12-16 | 154.42 |
| 2002-12-17 | 151.31 |
| 2002-12-18 | 147.97 |
| 2002-12-19 | 150.52 |
| 2002-12-20 | 148.88 |
| 2002-12-23 | 145.16 |
| 2002-12-24 | 145.90 |
| 2002-12-25 | . |
| 2002-12-26 | 146.18 |
| 2002-12-27 | 143.44 |
| 2002-12-30 | 142.94 |
| 2002-12-31 | 143.71 |
| 2003-01-01 | . |
| 2003-01-02 | 152.02 |
| 2003-01-03 | 155.64 |
| 2003-01-06 | 156.51 |
| 2003-01-07 | 156.98 |
| 2003-01-08 | 150.21 |
| 2003-01-09 | 151.24 |
| 2003-01-10 | 152.12 |
| 2003-01-13 | 152.42 |
| 2003-01-14 | 153.99 |
| 2003-01-15 | 153.29 |
| 2003-01-16 | 153.23 |
| 2003-01-17 | 151.22 |
| 2003-01-20 | . |
| 2003-01-21 | 151.65 |
| 2003-01-22 | 149.05 |
| 2003-01-23 | 148.32 |
| 2003-01-24 | 147.67 |
| 2003-01-27 | 142.75 |
| 2003-01-28 | 139.52 |
| 2003-01-29 | 136.64 |
| 2003-01-30 | 138.33 |
| 2003-01-31 | 136.69 |
| 2003-02-03 | 140.70 |
| 2003-02-04 | 137.34 |
| 2003-02-05 | 140.51 |
| 2003-02-06 | 137.88 |
| 2003-02-07 | 137.08 |
| 2003-02-10 | 132.70 |
| 2003-02-11 | 133.92 |
| 2003-02-12 | 134.76 |
| 2003-02-13 | 137.76 |
| 2003-02-14 | 140.25 |
| 2003-02-17 | . |
| 2003-02-18 | 143.46 |
| 2003-02-19 | 144.48 |
| 2003-02-20 | 143.44 |
| 2003-02-21 | 142.48 |
| 2003-02-24 | 141.13 |
| 2003-02-25 | 137.41 |
| 2003-02-26 | 138.17 |
| 2003-02-27 | 138.72 |
| 2003-02-28 | 140.68 |
| 2003-03-03 | 141.88 |
| 2003-03-04 | 139.17 |
| 2003-03-05 | 138.09 |
| 2003-03-06 | 136.36 |
| 2003-03-07 | 137.15 |
| 2003-03-10 | 135.57 |
| 2003-03-11 | 134.12 |
| 2003-03-12 | 130.24 |
| 2003-03-13 | 132.19 |
| 2003-03-14 | 135.72 |
| 2003-03-17 | 140.05 |
| 2003-03-18 | 141.79 |
| 2003-03-19 | 143.07 |
| 2003-03-20 | 145.89 |
| 2003-03-21 | 149.36 |
| 2003-03-24 | 144.26 |
| 2003-03-25 | 143.92 |
| 2003-03-26 | 143.56 |
| 2003-03-27 | 140.55 |
| 2003-03-28 | 138.09 |
| 2003-03-31 | 134.75 |
| 2003-04-01 | 134.08 |
| 2003-04-02 | 139.18 |
| 2003-04-03 | 137.34 |
| 2003-04-04 | 137.13 |
| 2003-04-07 | 142.80 |
| 2003-04-08 | 142.54 |
| 2003-04-09 | 143.17 |
| 2003-04-10 | 142.45 |
| 2003-04-11 | 144.39 |
| 2003-04-14 | 144.40 |
| 2003-04-15 | 146.82 |
| 2003-04-16 | 148.29 |
| 2003-04-17 | 149.88 |
| 2003-04-18 | . |
| 2003-04-21 | 149.42 |
| 2003-04-22 | 152.25 |
| 2003-04-23 | 154.62 |
| 2003-04-24 | 155.15 |
| 2003-04-25 | 153.38 |
| 2003-04-28 | 156.53 |
| 2003-04-29 | 159.43 |
| 2003-04-30 | 161.19 |
| 2003-05-01 | 162.79 |
| 2003-05-02 | 160.75 |
| 2003-05-05 | 163.82 |
| 2003-05-06 | 165.19 |
| 2003-05-07 | 163.25 |
| 2003-05-08 | 156.73 |
| 2003-05-09 | 158.55 |
| 2003-05-12 | 158.91 |
| 2003-05-13 | 160.26 |
| 2003-05-14 | 158.85 |
| 2003-05-15 | 158.03 |
| 2003-05-16 | 158.59 |
| 2003-05-19 | 155.59 |
| 2003-05-20 | 154.50 |
| 2003-05-21 | 153.74 |
| 2003-05-22 | 154.17 |
| 2003-05-23 | 155.41 |
| 2003-05-26 | . |
| 2003-05-27 | 156.70 |
| 2003-05-28 | 160.07 |
| 2003-05-29 | 160.83 |
| 2003-05-30 | 162.00 |
| 2003-06-02 | 164.24 |
| 2003-06-03 | 161.30 |
| 2003-06-04 | 164.46 |
| 2003-06-05 | 168.07 |
| 2003-06-06 | 169.27 |
| 2003-06-09 | 169.85 |
| 2003-06-10 | 169.90 |
| 2003-06-11 | 171.96 |
| 2003-06-12 | 173.98 |
| 2003-06-13 | 170.60 |
| 2003-06-16 | 174.11 |
| 2003-06-17 | 175.39 |
| 2003-06-18 | 174.13 |
| 2003-06-19 | 170.69 |
| 2003-06-20 | 169.66 |
| 2003-06-23 | 166.58 |
| 2003-06-24 | 162.77 |
| 2003-06-25 | 164.47 |
| 2003-06-26 | 164.69 |
| 2003-06-27 | 167.71 |
| 2003-06-30 | 166.99 |
| 2003-07-01 | 165.24 |
| 2003-07-02 | 169.31 |
| 2003-07-03 | 173.11 |
| 2003-07-04 | . |
| 2003-07-07 | 178.65 |
| 2003-07-08 | 177.83 |
| 2003-07-09 | 176.90 |
| 2003-07-10 | 174.12 |
| 2003-07-11 | 174.20 |
| 2003-07-14 | 175.87 |
| 2003-07-15 | 176.07 |
| 2003-07-16 | 175.21 |
| 2003-07-17 | 178.99 |
| 2003-07-18 | 179.39 |
| 2003-07-21 | 181.91 |
| 2003-07-22 | 181.60 |
| 2003-07-23 | 181.92 |
| 2003-07-24 | 185.20 |
| 2003-07-25 | 185.17 |
| 2003-07-28 | 188.16 |
| 2003-07-29 | 188.31 |
| 2003-07-30 | 186.02 |
| 2003-07-31 | 183.56 |
| 2003-08-01 | 185.27 |
| 2003-08-04 | 185.88 |
| 2003-08-05 | 185.84 |
| 2003-08-06 | 182.60 |
| 2003-08-07 | 179.43 |
| 2003-08-08 | 178.47 |
| 2003-08-11 | 177.71 |
| 2003-08-12 | 180.07 |
| 2003-08-13 | 183.37 |
| 2003-08-14 | 184.03 |
| 2003-08-15 | 182.98 |
| 2003-08-18 | 184.97 |
| 2003-08-19 | 187.74 |
| 2003-08-20 | 187.21 |
| 2003-08-21 | 186.87 |
| 2003-08-22 | 185.14 |
| 2003-08-25 | 181.47 |
| 2003-08-26 | 177.92 |
| 2003-08-27 | 178.97 |
| 2003-08-28 | 179.45 |
| 2003-08-29 | 181.49 |
| 2003-09-01 | . |
| 2003-09-02 | 187.39 |
| 2003-09-03 | 191.07 |
| 2003-09-04 | 190.69 |
| 2003-09-05 | 190.29 |
| 2003-09-08 | 191.06 |
| 2003-09-09 | 191.48 |
| 2003-09-10 | 188.18 |
| 2003-09-11 | 191.15 |
| 2003-09-12 | 190.78 |
| 2003-09-15 | 191.61 |
| 2003-09-16 | 191.83 |
| 2003-09-17 | 193.12 |
| 2003-09-18 | 193.43 |
| 2003-09-19 | 191.65 |
| 2003-09-22 | 187.83 |
| 2003-09-23 | 188.46 |
| 2003-09-24 | 186.82 |
| 2003-09-25 | 185.18 |
| 2003-09-26 | 184.84 |
| 2003-09-29 | 184.31 |
| 2003-09-30 | 179.19 |
| 2003-10-01 | 181.72 |
| 2003-10-02 | 184.49 |
| 2003-10-03 | 191.20 |
| 2003-10-06 | 192.65 |
| 2003-10-07 | 191.05 |
| 2003-10-08 | 191.99 |
| 2003-10-09 | 192.47 |
| 2003-10-10 | 193.27 |
| 2003-10-13 | 193.63 |
| 2003-10-14 | 200.07 |
| 2003-10-15 | 200.46 |
| 2003-10-16 | 197.61 |
| 2003-10-17 | 197.07 |
| 2003-10-20 | 196.21 |
| 2003-10-21 | 195.05 |
| 2003-10-22 | 192.93 |
| 2003-10-23 | 198.67 |
| 2003-10-24 | 199.17 |
| 2003-10-27 | 202.34 |
| 2003-10-28 | 203.12 |
| 2003-10-29 | 203.80 |
| 2003-10-30 | 204.82 |
| 2003-10-31 | 203.09 |
| 2003-11-03 | 203.92 |
| 2003-11-04 | 203.44 |
| 2003-11-05 | 200.29 |
| 2003-11-06 | 200.32 |
| 2003-11-07 | 207.90 |
| 2003-11-10 | 206.66 |
| 2003-11-11 | 205.39 |
| 2003-11-12 | 208.74 |
| 2003-11-13 | 210.88 |
| 2003-11-14 | 213.53 |
| 2003-11-17 | 208.62 |
| 2003-11-18 | 209.68 |
| 2003-11-19 | 208.69 |
| 2003-11-20 | 207.38 |
| 2003-11-21 | 208.16 |
| 2003-11-24 | 208.39 |
| 2003-11-25 | 208.59 |
| 2003-11-26 | 210.07 |
| 2003-11-27 | . |
| 2003-11-28 | 213.15 |
| 2003-12-01 | 214.79 |
| 2003-12-02 | 216.23 |
| 2003-12-03 | 218.54 |
| 2003-12-04 | 220.97 |
| 2003-12-05 | 220.92 |
| 2003-12-08 | 218.67 |
| 2003-12-09 | 219.30 |
| 2003-12-10 | 217.20 |
| 2003-12-11 | 216.40 |
| 2003-12-12 | 218.75 |
| 2003-12-15 | 220.73 |
| 2003-12-16 | 217.73 |
| 2003-12-17 | 214.68 |
| 2003-12-18 | 216.03 |
| 2003-12-19 | 215.08 |
| 2003-12-22 | 217.19 |
| 2003-12-23 | 220.82 |
| 2003-12-24 | 221.02 |
| 2003-12-25 | . |
| 2003-12-26 | 220.76 |
| 2003-12-29 | 224.54 |
| 2003-12-30 | 223.61 |
| 2003-12-31 | 224.98 |
| 2004-01-01 | . |
| 2004-01-02 | 228.32 |
| 2004-01-05 | 229.55 |
| 2004-01-06 | 229.67 |
| 2004-01-07 | 228.38 |
| 2004-01-08 | 228.81 |
| 2004-01-09 | 229.73 |
| 2004-01-12 | 231.06 |
| 2004-01-13 | 234.35 |
| 2004-01-14 | 237.09 |
| 2004-01-15 | 235.85 |
| 2004-01-16 | 231.90 |
| 2004-01-19 | . |
| 2004-01-20 | 234.55 |
| 2004-01-21 | 234.49 |
| 2004-01-22 | 240.33 |
| 2004-01-23 | 240.33 |
| 2004-01-26 | 239.36 |
| 2004-01-27 | 238.07 |
| 2004-01-28 | 236.71 |
| 2004-01-29 | 228.74 |
| 2004-01-30 | 230.38 |
| 2004-02-02 | 228.21 |
| 2004-02-03 | 228.66 |
| 2004-02-04 | 226.16 |
| 2004-02-05 | 227.40 |
| 2004-02-06 | 240.36 |
| 2004-02-09 | 239.70 |
| 2004-02-10 | 240.08 |
| 2004-02-11 | 241.03 |
| 2004-02-12 | 245.33 |
| 2004-02-13 | 243.73 |
| 2004-02-16 | . |
| 2004-02-17 | 244.33 |
| 2004-02-18 | 245.41 |
| 2004-02-19 | 245.47 |
| 2004-02-20 | 239.55 |
| 2004-02-23 | 238.88 |
| 2004-02-24 | 236.87 |
| 2004-02-25 | 233.26 |
| 2004-02-26 | 230.21 |
| 2004-02-27 | 228.57 |
| 2004-03-01 | 232.32 |
| 2004-03-02 | 232.20 |
| 2004-03-03 | 233.27 |
| 2004-03-04 | 232.73 |
| 2004-03-05 | 237.03 |
| 2004-03-08 | 235.18 |
| 2004-03-09 | 233.76 |
| 2004-03-10 | 228.80 |
| 2004-03-11 | 222.75 |
| 2004-03-12 | 222.22 |
| 2004-03-15 | 219.60 |
| 2004-03-16 | 223.20 |
| 2004-03-17 | 223.02 |
| 2004-03-18 | 220.63 |
| 2004-03-19 | 220.30 |
| 2004-03-22 | 215.80 |
| 2004-03-23 | 217.34 |
| 2004-03-24 | 215.14 |
| 2004-03-25 | 220.31 |
| 2004-03-26 | 220.33 |
| 2004-03-29 | 225.36 |
| 2004-03-30 | 224.78 |
| 2004-03-31 | 228.00 |
| 2004-04-01 | 235.31 |
| 2004-04-02 | 233.67 |
| 2004-04-05 | 233.87 |
| 2004-04-06 | 232.08 |
| 2004-04-07 | 234.73 |
| 2004-04-08 | 235.17 |
| 2004-04-09 | . |
| 2004-04-12 | 233.97 |
| 2004-04-13 | 231.39 |
| 2004-04-14 | 229.07 |
| 2004-04-15 | 227.06 |
| 2004-04-16 | 228.99 |
| 2004-04-19 | 229.87 |
| 2004-04-20 | 232.71 |
| 2004-04-21 | 229.25 |
| 2004-04-22 | 231.75 |
| 2004-04-23 | 237.08 |
| 2004-04-26 | 235.33 |
| 2004-04-27 | 235.50 |
| 2004-04-28 | 232.41 |
| 2004-04-29 | 233.25 |
| 2004-04-30 | 231.19 |
| 2004-05-03 | 231.72 |
| 2004-05-04 | 234.41 |
| 2004-05-05 | 236.99 |
| 2004-05-06 | 227.31 |
| 2004-05-07 | 224.95 |
| 2004-05-10 | 214.69 |
| 2004-05-11 | 218.38 |
| 2004-05-12 | 217.19 |
| 2004-05-13 | 220.82 |
| 2004-05-14 | 218.25 |
| 2004-05-17 | 218.26 |
| 2004-05-18 | 220.16 |
| 2004-05-19 | 227.89 |
| 2004-05-20 | 226.20 |
| 2004-05-21 | 225.79 |
| 2004-05-24 | 225.94 |
| 2004-05-25 | 227.11 |
| 2004-05-26 | 229.58 |
| 2004-05-27 | 236.06 |
| 2004-05-28 | 236.57 |
| 2004-05-31 | . |
| 2004-06-01 | 235.74 |
| 2004-06-02 | 238.31 |
| 2004-06-03 | 238.28 |
| 2004-06-04 | 241.85 |
| 2004-06-07 | 245.39 |
| 2004-06-08 | 244.95 |
| 2004-06-09 | 238.82 |
| 2004-06-10 | 237.59 |
| 2004-06-11 | . |
| 2004-06-14 | 235.41 |
| 2004-06-15 | 237.21 |
| 2004-06-16 | 237.73 |
| 2004-06-17 | 238.06 |
| 2004-06-18 | 241.12 |
| 2004-06-21 | 241.27 |
| 2004-06-22 | 239.04 |
| 2004-06-23 | 241.27 |
| 2004-06-24 | 245.16 |
| 2004-06-25 | 244.55 |
| 2004-06-28 | 245.78 |
| 2004-06-29 | 245.05 |
| 2004-06-30 | 246.08 |
| 2004-07-01 | 245.54 |
| 2004-07-02 | 244.63 |
| 2004-07-05 | . |
| 2004-07-06 | 241.86 |
| 2004-07-07 | 242.46 |
| 2004-07-08 | 243.07 |
| 2004-07-09 | 241.64 |
| 2004-07-12 | 240.56 |
| 2004-07-13 | 244.42 |
| 2004-07-14 | 247.80 |
| 2004-07-15 | 248.99 |
| 2004-07-16 | 249.08 |
| 2004-07-19 | 245.59 |
| 2004-07-20 | 245.71 |
| 2004-07-21 | 248.86 |
| 2004-07-22 | 244.37 |
| 2004-07-23 | 240.57 |
| 2004-07-26 | 240.93 |
| 2004-07-27 | 241.28 |
| 2004-07-28 | 240.03 |
| 2004-07-29 | 242.67 |
| 2004-07-30 | 243.31 |
| 2004-08-02 | 242.03 |
| 2004-08-03 | 243.83 |
| 2004-08-04 | 240.83 |
| 2004-08-05 | 241.87 |
| 2004-08-06 | 238.99 |
| 2004-08-09 | 235.32 |
| 2004-08-10 | 238.98 |
| 2004-08-11 | 234.92 |
| 2004-08-12 | 234.05 |
| 2004-08-13 | 233.91 |
| 2004-08-16 | 236.49 |
| 2004-08-17 | 236.04 |
| 2004-08-18 | 236.95 |
| 2004-08-19 | 237.61 |
| 2004-08-20 | 236.18 |
| 2004-08-23 | 239.49 |
| 2004-08-24 | 238.83 |
| 2004-08-25 | 240.96 |
| 2004-08-26 | 243.48 |
| 2004-08-27 | 242.52 |
| 2004-08-30 | 240.66 |
| 2004-08-31 | 241.34 |
| 2004-09-01 | 242.64 |
| 2004-09-02 | 242.20 |
| 2004-09-03 | 243.36 |
| 2004-09-06 | . |
| 2004-09-07 | 245.72 |
| 2004-09-08 | 247.71 |
| 2004-09-09 | 246.07 |
| 2004-09-10 | 249.28 |
| 2004-09-13 | 253.71 |
| 2004-09-14 | 253.92 |
| 2004-09-15 | 249.88 |
| 2004-09-16 | 248.19 |
| 2004-09-17 | 247.71 |
| 2004-09-20 | 248.87 |
| 2004-09-21 | 253.13 |
| 2004-09-22 | 250.92 |
| 2004-09-23 | 249.32 |
| 2004-09-24 | 247.74 |
| 2004-09-27 | 247.02 |
| 2004-09-28 | 247.28 |
| 2004-09-29 | 251.26 |
| 2004-09-30 | 253.84 |
| 2004-10-01 | 257.70 |
| 2004-10-04 | 259.80 |
| 2004-10-05 | 263.97 |
| 2004-10-06 | 263.27 |
| 2004-10-07 | 263.71 |
| 2004-10-08 | 264.76 |
| 2004-10-11 | 264.70 |
| 2004-10-12 | 260.38 |
| 2004-10-13 | 261.89 |
| 2004-10-14 | 261.36 |
| 2004-10-15 | 261.49 |
| 2004-10-18 | 263.19 |
| 2004-10-19 | 267.44 |
| 2004-10-20 | 268.48 |
| 2004-10-21 | 266.35 |
| 2004-10-22 | 267.86 |
| 2004-10-25 | 264.87 |
| 2004-10-26 | 267.96 |
| 2004-10-27 | 271.89 |
| 2004-10-28 | 271.08 |
| 2004-10-29 | 269.59 |
| 2004-11-01 | 273.20 |
| 2004-11-02 | 276.53 |
| 2004-11-03 | 277.64 |
| 2004-11-04 | 279.95 |
| 2004-11-05 | 281.55 |
| 2004-11-08 | 282.41 |
| 2004-11-09 | 282.34 |
| 2004-11-10 | 288.16 |
| 2004-11-11 | 290.08 |
| 2004-11-12 | 292.54 |
| 2004-11-15 | 294.34 |
| 2004-11-16 | 293.00 |
| 2004-11-17 | 296.62 |
| 2004-11-18 | 296.46 |
| 2004-11-19 | 296.23 |
| 2004-11-22 | 292.90 |
| 2004-11-23 | 293.45 |
| 2004-11-24 | 292.51 |
| 2004-11-25 | . |
| 2004-11-26 | 295.15 |
| 2004-11-29 | 297.78 |
| 2004-11-30 | 294.99 |
| 2004-12-01 | 297.77 |
| 2004-12-02 | 297.58 |
| 2004-12-03 | 297.06 |
| 2004-12-06 | 298.54 |
| 2004-12-07 | 299.51 |
| 2004-12-08 | 292.57 |
| 2004-12-09 | 290.93 |
| 2004-12-10 | 290.35 |
| 2004-12-13 | 294.16 |
| 2004-12-14 | 293.67 |
| 2004-12-15 | 297.21 |
| 2004-12-16 | 292.90 |
| 2004-12-17 | 289.76 |
| 2004-12-20 | 293.56 |
| 2004-12-21 | 294.16 |
| 2004-12-22 | 297.26 |
| 2004-12-23 | 299.17 |
| 2004-12-24 | . |
| 2004-12-27 | 302.38 |
| 2004-12-28 | 302.71 |
| 2004-12-29 | 302.25 |
| 2004-12-30 | 302.30 |
| 2004-12-31 | 300.88 |
| 2005-01-03 | 303.04 |
| 2005-01-04 | 298.51 |
| 2005-01-05 | 294.73 |
| 2005-01-06 | 291.46 |
| 2005-01-07 | 293.03 |
| 2005-01-10 | 296.89 |
| 2005-01-11 | 296.88 |
| 2005-01-12 | 292.59 |
| 2005-01-13 | 296.34 |
| 2005-01-14 | 297.88 |
| 2005-01-17 | . |
| 2005-01-18 | 297.80 |
| 2005-01-19 | 298.82 |
| 2005-01-20 | 293.98 |
| 2005-01-21 | 296.23 |
| 2005-01-24 | 292.50 |
| 2005-01-25 | 292.80 |
| 2005-01-26 | 296.88 |
| 2005-01-27 | 301.26 |
#2005-01-28| 295.16
#2005-01-31| 300.19
#2005-02-01| 300.68
#2005-02-02| 301.72
#2005-02-03| 301.52
#2005-02-04| 304.67
#2005-02-07| 305.14
#2005-02-08| 304.57
#2005-02-09| 304.66
#2005-02-10| 301.70
#2005-02-11| 307.60
#2005-02-14| 310.82
#2005-02-15| 313.04
#2005-02-16| 308.42
#2005-02-17| 312.41
#2005-02-18| 307.55
#2005-02-21| .
#2005-02-22| 312.65
#2005-02-23| 315.48
#2005-02-24| 318.18
#2005-02-25| 320.01
#2005-02-28| 322.68
#2005-03-01| 321.30
#2005-03-02| 319.11
#2005-03-03| 325.53
#2005-03-04| 332.82
#2005-03-07| 328.41
#2005-03-08| 331.20
#2005-03-09| 330.24
#2005-03-10| 326.49
#2005-03-11| 329.58
#2005-03-14| 332.22
#2005-03-15| 333.35
#2005-03-16| 329.61
#2005-03-17| 327.87
#2005-03-18| 322.08
#2005-03-21| 318.77
#2005-03-22| 322.58
#2005-03-23| 315.49
#2005-03-24| 315.71
#2005-03-25| .
#2005-03-28| 313.54
#2005-03-29| 311.96
#2005-03-30| 309.28
#2005-03-31| 310.39
#2005-04-01| 310.62
#2005-04-04| 306.70
#2005-04-05| 310.35
#2005-04-06| 311.05
#2005-04-07| 311.15
#2005-04-08| 310.48
#2005-04-11| 314.23
#2005-04-12| 311.96
#2005-04-13| 314.54
#2005-04-14| 313.41
#2005-04-15| 308.71
#2005-04-18| 304.13
#2005-04-19| 308.40
#2005-04-20| 310.39
#2005-04-21| 309.63
#2005-04-22| 317.15
#2005-04-25| 315.93
#2005-04-26| 312.30
#2005-04-27| 302.31
#2005-04-28| 297.47
#2005-04-29| 297.16
#2005-05-02| 299.47
#2005-05-03| 301.01
#2005-05-04| 302.30
#2005-05-05| 302.16
#2005-05-06| 301.16
#2005-05-09| 302.03
#2005-05-10| 301.08
#2005-05-11| 301.85
#2005-05-12| 300.89
#2005-05-13| 299.25
#2005-05-16| 297.87
#2005-05-17| 300.88
#2005-05-18| 306.11
#2005-05-19| 307.96
#2005-05-20| 304.61
#2005-05-23| 306.37
#2005-05-24| 306.74
#2005-05-25| 307.63
#2005-05-26| 310.65
#2005-05-27| 313.12
#2005-05-30| .
#2005-05-31| 309.97
#2005-06-01| 308.42
#2005-06-02| 305.88
#2005-06-03| 302.79
#2005-06-06| 303.04
#2005-06-07| 305.93
#2005-06-08| 308.39
#2005-06-09| 304.56
#2005-06-10| 305.32
#2005-06-13| 303.77
#2005-06-14| 305.64
#2005-06-15| 305.02
#2005-06-16| 308.39
#2005-06-17| 312.26
#2005-06-20| 308.47
#2005-06-21| 312.09
#2005-06-22| 313.14
#2005-06-23| 309.87
#2005-06-24| 310.15
#2005-06-27| 303.18
#2005-06-28| 303.39
#2005-06-29| 305.79
#2005-06-30| 306.58
#2005-07-01| 306.01
#2005-07-04| .
#2005-07-05| 306.17
#2005-07-06| 308.85
#2005-07-07| 304.14
#2005-07-08| 307.52
#2005-07-11| 315.93
#2005-07-12| 319.20
#2005-07-13| 325.77
#2005-07-14| 325.52
#2005-07-15| 326.04
#2005-07-18| 327.12
#2005-07-19| 324.05
#2005-07-20| 320.40
#2005-07-21| 328.58
#2005-07-22| 329.50
#2005-07-25| 319.58
#2005-07-26| 316.85
#2005-07-27| 320.39
#2005-07-28| 322.48
#2005-07-29| 323.56
#2005-08-01| 325.91
#2005-08-02| 334.15
#2005-08-03| 340.09
#2005-08-04| 344.17
#2005-08-05| 339.61
#2005-08-08| 340.36
#2005-08-09| 340.67
#2005-08-10| 345.30
#2005-08-11| 345.53
#2005-08-12| 343.07
#2005-08-15| 342.65
#2005-08-16| 341.18
#2005-08-17| 339.05
#2005-08-18| 333.82
#2005-08-19| 333.90
#2005-08-22| 337.73
#2005-08-23| 334.26
#2005-08-24| 331.14
#2005-08-25| 328.40
#2005-08-26| 327.74
#2005-08-29| 327.72
#2005-08-30| 323.46
#2005-08-31| 328.99
#2005-09-01| 337.78
#2005-09-02| 343.48
#2005-09-05| .
#2005-09-06| 345.38
#2005-09-07| 348.11
#2005-09-08| 343.48
#2005-09-09| 346.25
#2005-09-12| 345.72
#2005-09-13| 342.14
#2005-09-14| 344.52
#2005-09-15| 339.82
#2005-09-16| 341.34
#2005-09-19| 339.91
#2005-09-20| 342.15
#2005-09-21| 338.35
#2005-09-22| 337.28
#2005-09-23| 338.45
#2005-09-26| 344.35
#2005-09-27| 341.16
#2005-09-28| 344.83
#2005-09-29| 347.18
#2005-09-30| 353.17
#2005-10-03| 352.65
#2005-10-04| 352.67
#2005-10-05| 350.35
#2005-10-06| 348.77
#2005-10-07| 344.86
#2005-10-10| 345.97
#2005-10-11| 344.04
#2005-10-12| 341.31
#2005-10-13| 331.60
#2005-10-14| 332.81
#2005-10-17| 331.52
#2005-10-18| 329.80
#2005-10-19| 324.21
#2005-10-20| 326.07
#2005-10-21| 322.57
#2005-10-24| 326.22
#2005-10-25| 332.84
#2005-10-26| 335.28
#2005-10-27| 331.96
#2005-10-28| 330.15
#2005-10-31| 337.67
#2005-11-01| 338.78
#2005-11-02| 340.90
#2005-11-03| 342.95
#2005-11-04| 338.26
#2005-11-07| 338.70
#2005-11-08| 339.31
#2005-11-09| 338.52
#2005-11-10| 335.16
#2005-11-11| 343.64
#2005-11-14| 342.63
#2005-11-15| 338.06
#2005-11-16| 339.29
#2005-11-17| 343.72
#2005-11-18| 344.16
#2005-11-21| 347.54
#2005-11-22| 348.38
#2005-11-23| 353.44
#2005-11-24| .
#2005-11-25| 353.44
#2005-11-28| 357.37
#2005-11-29| 353.97
#2005-11-30| 350.79
#2005-12-01| 355.23
#2005-12-02| 360.80
#2005-12-05| 360.96
#2005-12-06| 363.92
#2005-12-07| 358.67
#2005-12-08| 361.58
#2005-12-09| 366.45
#2005-12-12| 367.46
#2005-12-13| 369.77
#2005-12-14| 369.52
#2005-12-15| 361.88
#2005-12-16| 367.74
#2005-12-19| 370.05
#2005-12-20| 366.13
#2005-12-21| 366.21
#2005-12-22| 367.28
#2005-12-23| 370.86
#2005-12-26| .
#2005-12-27| 372.20
#2005-12-28| 375.67
#2005-12-29| 376.30
#2005-12-30| 373.66
#2006-01-02| .
#2006-01-03| 380.18
#2006-01-04| 385.86
#2006-01-05| 387.35
#2006-01-06| 389.52
#2006-01-09| 391.34
#2006-01-10| 388.14
#2006-01-11| 394.41
#2006-01-12| 398.69
#2006-01-13| 395.31
#2006-01-16| .
#2006-01-17| 390.43
#2006-01-18| 382.03
#2006-01-19| 382.59
#2006-01-20| 378.05
#2006-01-23| 386.29
#2006-01-24| 385.05
#2006-01-25| 390.33
#2006-01-26| 389.93
#2006-01-27| 393.64
#2006-01-30| 391.19
#2006-01-31| 390.47
#2006-02-01| 392.87
#2006-02-02| 398.83
#2006-02-03| 386.30
#2006-02-06| 387.06
#2006-02-07| 381.15
#2006-02-08| 385.23
#2006-02-09| 396.28
#2006-02-10| 390.31
#2006-02-13| 391.10
#2006-02-14| 391.67
#2006-02-15| 395.04
#2006-02-16| 395.07
#2006-02-17| 397.55
#2006-02-20| .
#2006-02-21| 398.94
#2006-02-22| 398.59
#2006-02-23| 399.83
#2006-02-24| 403.04
#2006-02-27| 403.23
#2006-02-28| 396.45
#2006-03-01| 399.63
#2006-03-02| 405.56
#2006-03-03| 411.32
#2006-03-06| 413.11
#2006-03-07| 401.79
#2006-03-08| 396.06
#2006-03-09| 401.27
#2006-03-10| 403.38
#2006-03-13| 406.18
#2006-03-14| 409.96
#2006-03-15| 409.35
#2006-03-16| 417.28
#2006-03-17| 420.02
#2006-03-20| 423.48
#2006-03-21| 419.12
#2006-03-22| 419.26
#2006-03-23| 419.81
#2006-03-24| 422.32
#2006-03-27| 421.64
#2006-03-28| 421.65
#2006-03-29| 421.11
#2006-03-30| 436.02
#2006-03-31| 433.75
#2006-04-03| 444.86
#2006-04-04| 448.16
#2006-04-05| 452.34
#2006-04-06| 449.63
#2006-04-07| 442.19
#2006-04-10| 440.37
#2006-04-11| 440.45
#2006-04-12| 436.70
#2006-04-13| 439.00
#2006-04-14| .
#2006-04-17| 446.86
#2006-04-18| 446.26
#2006-04-19| 457.57
#2006-04-20| 458.08
#2006-04-21| 465.25
#2006-04-24| 465.80
#2006-04-25| 463.95
#2006-04-26| 469.64
#2006-04-27| 472.32
#2006-04-28| 472.07
#2006-05-01| 473.90
#2006-05-02| 479.52
#2006-05-03| 486.77
#2006-05-04| 495.93
#2006-05-05| 500.92
#2006-05-08| 497.82
#2006-05-09| 495.53
#2006-05-10| 499.75
#2006-05-11| 492.89
#2006-05-12| 478.44
#2006-05-15| 462.40
#2006-05-16| 462.24
#2006-05-17| 439.43
#2006-05-18| 437.63
#2006-05-19| 435.40
#2006-05-22| 409.42
#2006-05-23| 443.45
#2006-05-24| 428.93
#2006-05-25| 429.50
#2006-05-26| 448.83
#2006-05-29| .
#2006-05-30| 438.70
#2006-05-31| 441.61
#2006-06-01| 448.95
#2006-06-02| 449.61
#2006-06-05| 450.31
#2006-06-06| 445.04
#2006-06-07| 428.34
#2006-06-08| 400.11
#2006-06-09| 411.97
#2006-06-12| 402.88
#2006-06-13| 390.74
#2006-06-14| 401.68
#2006-06-15| 419.31
#2006-06-16| 412.35
#2006-06-19| 418.08
#2006-06-20| 417.31
#2006-06-21| 421.56
#2006-06-22| 418.87
#2006-06-23| 417.33
#2006-06-26| 418.06
#2006-06-27| 411.24
#2006-06-28| 409.15
#2006-06-29| 424.41
#2006-06-30| 442.13
#2006-07-03| 447.08
#2006-07-04| .
#2006-07-05| 442.44
#2006-07-06| 446.12
#2006-07-07| 446.14
#2006-07-10| 443.19
#2006-07-11| 439.97
#2006-07-12| 437.46
#2006-07-13| 426.91
#2006-07-14| 419.21
#2006-07-17| 399.62
#2006-07-18| 395.97
#2006-07-19| 412.26
#2006-07-20| 409.04
#2006-07-21| 400.49
#2006-07-24| 402.37
#2006-07-25| 408.25
#2006-07-26| 414.57
#2006-07-27| 425.21
#2006-07-28| 429.26
#2006-07-31| 428.53
#2006-08-01| 419.18
#2006-08-02| 428.61
#2006-08-03| 423.28
#2006-08-04| 432.45
#2006-08-07| 421.70
#2006-08-08| 424.79
#2006-08-09| 435.58
#2006-08-10| 423.35
#2006-08-11| 425.00
#2006-08-14| 425.95
#2006-08-15| 430.29
#2006-08-16| 438.75
#2006-08-17| 450.67
#2006-08-18| 444.85
#2006-08-21| 449.11
#2006-08-22| 447.63
#2006-08-23| 441.72
#2006-08-24| 441.30
#2006-08-25| 436.09
#2006-08-28| 441.67
#2006-08-29| 445.09
#2006-08-30| 447.30
#2006-08-31| 445.92
#2006-09-01| 446.78
#2006-09-04| .
#2006-09-05| 454.92
#2006-09-06| 454.07
#2006-09-07| 444.19
#2006-09-08| 448.09
#2006-09-11| 444.49
#2006-09-12| 455.33
#2006-09-13| 464.94
#2006-09-14| 470.86
#2006-09-15| 468.62
#2006-09-18| 475.62
#2006-09-19| 472.48
#2006-09-20| 470.97
#2006-09-21| 470.69
#2006-09-22| 462.96
#2006-09-25| 453.53
#2006-09-26| 453.95
#2006-09-27| 465.47
#2006-09-28| 465.70
#2006-09-29| 465.75
#2006-10-02| 469.29
#2006-10-03| 465.34
#2006-10-04| 465.35
#2006-10-05| 475.56
#2006-10-06| 469.88
#2006-10-09| 471.69
#2006-10-10| 475.52
#2006-10-11| 476.87
#2006-10-12| 490.64
#2006-10-13| 486.06
#2006-10-16| 491.61
#2006-10-17| 483.56
#2006-10-18| 489.31
#2006-10-19| 489.52
#2006-10-20| 492.93
#2006-10-23| 492.59
#2006-10-24| 498.70
#2006-10-25| 504.47
#2006-10-26| 502.80
#2006-10-27| 499.62
#2006-10-30| 496.05
#2006-10-31| 501.87
#2006-11-01| 504.09
#2006-11-02| 497.27
#2006-11-03| 500.24
#2006-11-06| 508.48
#2006-11-07| 517.10
#2006-11-08| 518.60
#2006-11-09| 520.23
#2006-11-10| 524.13
#2006-11-13| 522.50
#2006-11-14| 524.12
#2006-11-15| 534.30
#2006-11-16| 530.99
#2006-11-17| 518.94
#2006-11-20| 519.02
#2006-11-21| 515.52
#2006-11-22| 524.45
#2006-11-23| .
#2006-11-24| 523.97
#2006-11-27| 511.45
#2006-11-28| 505.24
#2006-11-29| 519.17
#2006-11-30| 516.52
#2006-12-01| 518.99
#2006-12-04| 524.56
#2006-12-05| 533.97
#2006-12-06| 532.44
#2006-12-07| 536.98
#2006-12-08| 535.64
#2006-12-11| 539.35
#2006-12-12| 550.70
#2006-12-13| 547.88
#2006-12-14| 543.39
#2006-12-15| 546.36
#2006-12-18| 547.73
#2006-12-19| 550.87
#2006-12-20| 559.55
#2006-12-21| 563.89
#2006-12-22| 561.41
#2006-12-25| .
#2006-12-26| 558.94
#2006-12-27| 561.60
#2006-12-28| 563.42
#2006-12-29| 569.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 569.50
#2007-01-04| 549.62
#2007-01-05| 545.10
#2007-01-08| 544.26
#2007-01-09| 545.82
#2007-01-10| 536.96
#2007-01-11| 545.08
#2007-01-12| 549.17
#2007-01-15| .
#2007-01-16| 556.56
#2007-01-17| 560.78
#2007-01-18| 558.53
#2007-01-19| 559.88
#2007-01-22| 562.87
#2007-01-23| 566.81
#2007-01-24| 567.36
#2007-01-25| 571.50
#2007-01-26| 558.78
#2007-01-29| 570.57
#2007-01-30| 588.82
#2007-01-31| 589.94
#2007-02-01| 589.84
#2007-02-02| 595.50
#2007-02-05| 593.66
#2007-02-06| 602.66
#2007-02-07| 612.35
#2007-02-08| 607.94
#2007-02-09| 611.93
#2007-02-12| 598.84
#2007-02-13| 601.50
#2007-02-14| 617.53
#2007-02-15| 617.14
#2007-02-16| 611.83
#2007-02-19| .
#2007-02-20| 614.75
#2007-02-21| 611.57
#2007-02-22| 616.17
#2007-02-23| 616.88
#2007-02-26| 627.28
#2007-02-27| 602.54
#2007-02-28| 583.50
#2007-03-01| 578.27
#2007-03-02| 586.32
#2007-03-05| 573.67
#2007-03-06| 577.03
#2007-03-07| 591.71
#2007-03-08| 598.62
#2007-03-09| 600.51
#2007-03-12| 602.56
#2007-03-13| 600.19
#2007-03-14| 576.69
#2007-03-15| 594.98
#2007-03-16| 596.29
#2007-03-19| 605.17
#2007-03-20| 610.13
#2007-03-21| 618.21
#2007-03-22| 626.53
#2007-03-23| 624.17
#2007-03-26| 619.69
#2007-03-27| 621.01
#2007-03-28| 615.21
#2007-03-29| 625.81
#2007-03-30| 629.51
#2007-04-02| 639.04
#2007-04-03| 652.40
#2007-04-04| 652.98
#2007-04-05| 663.04
#2007-04-06| .
#2007-04-09| 658.63
#2007-04-10| 670.67
#2007-04-11| 665.21
#2007-04-12| 668.21
#2007-04-13| 669.95
#2007-04-16| 682.93
#2007-04-17| 684.29
#2007-04-18| 681.88
#2007-04-19| 677.79
#2007-04-20| 693.38
#2007-04-23| 707.41
#2007-04-24| 696.16
#2007-04-25| 713.44
#2007-04-26| 719.38
#2007-04-27| 726.97
#2007-04-30| 733.18
#2007-05-01| 732.52
#2007-05-02| 747.33
#2007-05-03| 739.60
#2007-05-04| 747.72
#2007-05-07| 752.78
#2007-05-08| 719.59
#2007-05-09| 722.30
#2007-05-10| 704.50
#2007-05-11| 729.68
#2007-05-14| 740.90
#2007-05-15| 749.43
#2007-05-16| 749.01
#2007-05-17| 741.78
#2007-05-18| 754.61
#2007-05-21| 748.36
#2007-05-22| 750.48
#2007-05-23| 766.69
#2007-05-24| 760.77
#2007-05-25| 752.19
#2007-05-28| .
#2007-05-29| 752.23
#2007-05-30| 740.07
#2007-05-31| 757.49
#2007-06-01| 766.77
#2007-06-04| 764.97
#2007-06-05| 765.37
#2007-06-06| 762.11
#2007-06-07| 727.88
#2007-06-08| 727.43
#2007-06-11| 730.73
#2007-06-12| 714.61
#2007-06-13| 718.42
#2007-06-14| 735.89
#2007-06-15| 748.05
#2007-06-18| 751.58
#2007-06-19| 747.25
#2007-06-20| 768.03
#2007-06-21| 748.11
#2007-06-22| 751.72
#2007-06-25| 746.49
#2007-06-26| 738.72
#2007-06-27| 736.13
#2007-06-28| 753.32
#2007-06-29| 752.23
#2007-07-02| 763.00
#2007-07-03| 781.49
#2007-07-04| .
#2007-07-05| 785.61
#2007-07-06| 787.95
#2007-07-09| 791.61
#2007-07-10| 800.59
#2007-07-11| 809.13
#2007-07-12| 826.37
#2007-07-13| 827.14
#2007-07-16| 834.21
#2007-07-17| 820.31
#2007-07-18| 808.79
#2007-07-19| 821.46
#2007-07-20| 808.18
#2007-07-23| 814.46
#2007-07-24| 798.26
#2007-07-25| 761.82
#2007-07-26| 730.17
#2007-07-27| 726.47
#2007-07-30| 738.98
#2007-07-31| 745.57
#2007-08-01| 729.20
#2007-08-02| 734.72
#2007-08-03| 732.52
#2007-08-06| 721.75
#2007-08-07| 718.64
#2007-08-08| 737.68
#2007-08-09| 703.14
#2007-08-10| 671.71
#2007-08-13| 697.57
#2007-08-14| 686.97
#2007-08-15| 669.02
#2007-08-16| 639.36
#2007-08-17| 660.62
#2007-08-20| 661.50
#2007-08-21| 658.94
#2007-08-22| 683.61
#2007-08-23| 691.18
#2007-08-24| 711.14
#2007-08-27| 704.11
#2007-08-28| 679.90
#2007-08-29| 688.19
#2007-08-30| 698.04
#2007-08-31| 707.61
#2007-09-03| .
#2007-09-04| 705.56
#2007-09-05| 690.70
#2007-09-06| 689.80
#2007-09-07| 667.72
#2007-09-10| 651.34
#2007-09-11| 669.37
#2007-09-12| 676.60
#2007-09-13| 692.51
#2007-09-14| 681.36
#2007-09-17| 663.20
#2007-09-18| 680.54
#2007-09-19| 721.96
#2007-09-20| 724.37
#2007-09-21| 731.28
#2007-09-24| 722.16
#2007-09-25| 709.26
#2007-09-26| 710.95
#2007-09-27| 714.79
#2007-09-28| 720.20
#2007-10-01| 735.26
#2007-10-02| 730.11
#2007-10-03| 739.87
#2007-10-04| 741.99
#2007-10-05| 759.91
#2007-10-08| 757.25
#2007-10-09| 763.98
#2007-10-10| 776.02
#2007-10-11| 789.40
#2007-10-12| 775.53
#2007-10-15| 771.17
#2007-10-16| 751.40
#2007-10-17| 760.73
#2007-10-18| 748.95
#2007-10-19| 731.19
#2007-10-22| 699.86
#2007-10-23| 733.21
#2007-10-24| 720.16
#2007-10-25| 743.75
#2007-10-26| 740.88
#2007-10-29| 742.30
#2007-10-30| 735.63
#2007-10-31| 735.63
#2007-11-01| 718.18
#2007-11-02| 707.01
#2007-11-05| 716.10
#2007-11-06| 733.22
#2007-11-07| 732.17
#2007-11-08| 728.14
#2007-11-09| 697.44
#2007-11-12| 696.63
#2007-11-13| 678.15
#2007-11-14| 690.57
#2007-11-15| 663.89
#2007-11-16| 659.31
#2007-11-19| 631.67
#2007-11-20| 663.32
#2007-11-21| 659.89
#2007-11-22| .
#2007-11-23| 656.61
#2007-11-26| 671.12
#2007-11-27| 652.46
#2007-11-28| 671.58
#2007-11-29| 672.17
#2007-11-30| 674.91
#2007-12-03| 667.11
#2007-12-04| 656.84
#2007-12-05| 674.65
#2007-12-06| 681.92
#2007-12-07| 701.84
#2007-12-10| 714.89
#2007-12-11| 713.86
#2007-12-12| 707.70
#2007-12-13| 680.32
#2007-12-14| 669.26
#2007-12-17| 640.57
#2007-12-18| 639.48
#2007-12-19| 635.61
#2007-12-20| 627.76
#2007-12-21| 644.24
#2007-12-24| 643.56
#2007-12-25| .
#2007-12-26| 651.01
#2007-12-27| 649.54
#2007-12-28| 657.63
#2007-12-31| 654.07
#2008-01-01| .
#2008-01-02| 640.22
#2008-01-03| 634.40
#2008-01-04| 604.30
#2008-01-07| 594.00
#2008-01-08| 596.50
#2008-01-09| 573.82
#2008-01-10| 571.06
#2008-01-11| 568.68
#2008-01-14| 593.17
#2008-01-15| 563.22
#2008-01-16| 555.72
#2008-01-17| 559.45
#2008-01-18| 552.26
#2008-01-21| .
#2008-01-22| 575.32
#2008-01-23| 546.63
#2008-01-24| 578.02
#2008-01-25| 579.64
#2008-01-28| 572.18
#2008-01-29| 576.90
#2008-01-30| 574.22
#2008-01-31| 566.40
#2008-02-01| 597.38
#2008-02-04| 610.19
#2008-02-05| 573.28
#2008-02-06| 580.84
#2008-02-07| 554.17
#2008-02-08| 558.49
#2008-02-11| 551.63
#2008-02-12| 585.43
#2008-02-13| 589.94
#2008-02-14| 597.61
#2008-02-15| 593.39
#2008-02-18| .
#2008-02-19| 625.88
#2008-02-20| 608.28
#2008-02-21| 618.64
#2008-02-22| 606.21
#2008-02-25| 626.81
#2008-02-26| 646.25
#2008-02-27| 656.99
#2008-02-28| 645.21
#2008-02-29| 637.98
#2008-03-03| 634.77
#2008-03-04| 619.42
#2008-03-05| 634.40
#2008-03-06| 634.30
#2008-03-07| 627.40
#2008-03-10| 614.87
#2008-03-11| 623.79
#2008-03-12| 643.96
#2008-03-13| 637.23
#2008-03-14| 630.71
#2008-03-17| 609.90
#2008-03-18| 626.83
#2008-03-19| 622.75
#2008-03-20| 601.70
#2008-03-21| .
#2008-03-24| 600.48
#2008-03-25| 632.42
#2008-03-26| 638.89
#2008-03-27| 645.27
#2008-03-28| 648.31
#2008-03-31| 655.84
#2008-04-01| 662.31
#2008-04-02| 679.55
#2008-04-03| 674.87
#2008-04-04| 676.21
#2008-04-07| 686.20
#2008-04-08| 673.06
#2008-04-09| 675.11
#2008-04-10| 674.77
#2008-04-11| 656.54
#2008-04-14| 659.62
#2008-04-15| 649.19
#2008-04-16| 675.42
#2008-04-17| 658.91
#2008-04-18| 662.13
#2008-04-21| 666.37
#2008-04-22| 664.72
#2008-04-23| 668.25
#2008-04-24| 655.37
#2008-04-25| 668.55
#2008-04-28| 674.30
#2008-04-29| 651.00
#2008-04-30| 643.94
#2008-05-01| 638.00
#2008-05-02| 661.06
#2008-05-05| 667.70
#2008-05-06| 675.71
#2008-05-07| 682.39
#2008-05-08| 684.39
#2008-05-09| 677.91
#2008-05-12| 687.47
#2008-05-13| 688.01
#2008-05-14| 690.20
#2008-05-15| 695.09
#2008-05-16| 707.73
#2008-05-19| 721.54
#2008-05-20| 706.70
#2008-05-21| 710.73
#2008-05-22| 714.79
#2008-05-23| 701.25
#2008-05-26| .
#2008-05-27| 695.37
#2008-05-28| 698.13
#2008-05-29| 688.43
#2008-05-30| 687.73
#2008-06-02| 682.18
#2008-06-03| 685.73
#2008-06-04| 676.19
#2008-06-05| 670.94
#2008-06-06| 679.52
#2008-06-09| 653.38
#2008-06-10| 634.41
#2008-06-11| 621.33
#2008-06-12| 627.83
#2008-06-13| 627.43
#2008-06-16| 636.45
#2008-06-17| 649.56
#2008-06-18| 626.48
#2008-06-19| 625.08
#2008-06-20| 629.80
#2008-06-23| 609.42
#2008-06-24| 593.47
#2008-06-25| 601.57
#2008-06-26| 578.61
#2008-06-27| 572.00
#2008-06-30| 563.57
#2008-07-01| 552.63
#2008-07-02| 555.48
#2008-07-03| 560.10
#2008-07-04| .
#2008-07-07| 569.51
#2008-07-08| 554.40
#2008-07-09| 564.16
#2008-07-10| 548.45
#2008-07-11| 540.43
#2008-07-14| 553.10
#2008-07-15| 546.78
#2008-07-16| 550.76
#2008-07-17| 579.33
#2008-07-18| 589.10
#2008-07-21| 593.03
#2008-07-22| 588.80
#2008-07-23| 588.10
#2008-07-24| 556.92
#2008-07-25| 553.70
#2008-07-28| 557.67
#2008-07-29| 548.25
#2008-07-30| 565.59
#2008-07-31| 565.00
#2008-08-01| 550.05
#2008-08-04| 540.00
#2008-08-05| 557.81
#2008-08-06| 571.00
#2008-08-07| 572.68
#2008-08-08| 566.16
#2008-08-11| 577.06
#2008-08-12| 570.77
#2008-08-13| 551.10
#2008-08-14| 554.56
#2008-08-15| 548.06
#2008-08-18| 552.11
#2008-08-19| 524.96
#2008-08-20| 530.45
#2008-08-21| 534.36
#2008-08-22| 552.05
#2008-08-25| 537.19
#2008-08-26| 534.30
#2008-08-27| 532.70
#2008-08-28| 548.18
#2008-08-29| 535.31
#2008-09-01| .
#2008-09-02| 538.68
#2008-09-03| 525.54
#2008-09-04| 497.69
#2008-09-05| 479.68
#2008-09-08| 493.75
#2008-09-09| 474.16
#2008-09-10| 467.44
#2008-09-11| 455.94
#2008-09-12| 467.76
#2008-09-15| 453.87
#2008-09-16| 450.19
#2008-09-17| 433.33
#2008-09-18| 446.96
#2008-09-19| 490.48
#2008-09-22| 487.31
#2008-09-23| 475.57
#2008-09-24| 462.94
#2008-09-25| 479.76
#2008-09-26| 462.66
#2008-09-29| 428.15
#2008-09-30| 421.86
#2008-10-01| 415.72
#2008-10-02| 398.43
#2008-10-03| 406.14
#2008-10-06| 367.87
#2008-10-07| 370.12
#2008-10-08| 344.27
#2008-10-09| 343.49
#2008-10-10| 322.48
#2008-10-13| 354.09
#2008-10-14| 354.16
#2008-10-15| 317.42
#2008-10-16| 296.26
#2008-10-17| 291.50
#2008-10-20| 295.88
#2008-10-21| 302.04
#2008-10-22| 283.01
#2008-10-23| 272.48
#2008-10-24| 251.35
#2008-10-27| 239.76
#2008-10-28| 246.43
#2008-10-29| 278.19
#2008-10-30| 299.03
#2008-10-31| 290.44
#2008-11-03| 307.33
#2008-11-04| 330.41
#2008-11-05| 315.33
#2008-11-06| 284.19
#2008-11-07| 293.88
#2008-11-10| 307.91
#2008-11-11| 281.54
#2008-11-12| 270.38
#2008-11-13| 271.35
#2008-11-14| 271.88
#2008-11-17| 264.56
#2008-11-18| 257.35
#2008-11-19| 238.43
#2008-11-20| 227.65
#2008-11-21| 220.37
#2008-11-24| 256.05
#2008-11-25| 268.93
#2008-11-26| 260.48
#2008-11-27| .
#2008-11-28| 262.65
#2008-12-01| 239.73
#2008-12-02| 255.46
#2008-12-03| 258.18
#2008-12-04| 257.51
#2008-12-05| 240.64
#2008-12-08| 278.96
#2008-12-09| 283.20
#2008-12-10| 295.01
#2008-12-11| 294.43
#2008-12-12| 286.57
#2008-12-15| 282.79
#2008-12-16| 289.70
#2008-12-17| 308.39
#2008-12-18| 319.60
#2008-12-19| 302.66
#2008-12-22| 296.79
#2008-12-23| 293.45
#2008-12-24| 290.99
#2008-12-25| .
#2008-12-26| 292.31
#2008-12-29| 306.95
#2008-12-30| 312.50
#2008-12-31| 305.99
#2009-01-01| .
#2009-01-02| 323.01
#2009-01-05| 318.57
#2009-01-06| 318.09
#2009-01-07| 323.79
#2009-01-08| 314.98
#2009-01-09| 304.20
#2009-01-12| 289.20
#2009-01-13| 274.05
#2009-01-14| 253.48
#2009-01-15| 254.54
#2009-01-16| 265.11
#2009-01-19| .
#2009-01-20| 245.00
#2009-01-21| 253.08
#2009-01-22| 254.94
#2009-01-23| 248.14
#2009-01-26| 261.61
#2009-01-27| 264.18
#2009-01-28| 280.24
#2009-01-29| 266.78
#2009-01-30| 254.01
#2009-02-02| 243.65
#2009-02-03| 256.73
#2009-02-04| 272.95
#2009-02-05| 272.74
#2009-02-06| 298.31
#2009-02-09| 320.85
#2009-02-10| 299.26
#2009-02-11| 291.96
#2009-02-12| 282.47
#2009-02-13| 293.14
#2009-02-16| .
#2009-02-17| 261.85
#2009-02-18| 263.03
#2009-02-19| 269.71
#2009-02-20| 247.05
#2009-02-23| 240.16
#2009-02-24| 238.45
#2009-02-25| 236.60
#2009-02-26| 248.84
#2009-02-27| 248.51
#2009-03-02| 234.10
#2009-03-03| 228.47
#2009-03-04| 246.12
#2009-03-05| 230.12
#2009-03-06| 232.71
#2009-03-09| 239.19
#2009-03-10| 262.24
#2009-03-11| 273.71
#2009-03-12| 273.12
#2009-03-13| 272.40
#2009-03-16| 284.26
#2009-03-17| 272.00
#2009-03-18| 270.24
#2009-03-19| 289.98
#2009-03-20| 276.92
#2009-03-23| 286.70
#2009-03-24| 282.42
#2009-03-25| 289.49
#2009-03-26| 290.06
#2009-03-27| 285.39
#2009-03-30| 266.66
#2009-03-31| 276.15
#2009-04-01| 284.89
#2009-04-02| 316.33
#2009-04-03| 322.87
#2009-04-06| 319.76
#2009-04-07| 306.20
#2009-04-08| 303.01
#2009-04-09| 309.24
#2009-04-10| .
#2009-04-13| 311.97
#2009-04-14| 328.85
#2009-04-15| 320.35
#2009-04-16| 321.67
#2009-04-17| 332.28
#2009-04-20| 304.95
#2009-04-21| 315.48
#2009-04-22| 346.42
#2009-04-23| 349.39
#2009-04-24| 367.28
#2009-04-27| 371.97
#2009-04-28| 342.35
#2009-04-29| 355.78
#2009-04-30| 356.11
#2009-05-01| 355.90
#2009-05-04| 377.96
#2009-05-05| 378.75
#2009-05-06| 386.94
#2009-05-07| 382.51
#2009-05-08| 387.99
#2009-05-11| 373.54
#2009-05-12| 360.30
#2009-05-13| 346.50
#2009-05-14| 355.09
#2009-05-15| 361.95
#2009-05-18| 364.91
#2009-05-19| 382.93
#2009-05-20| 389.53
#2009-05-21| 385.93
#2009-05-22| 381.58
#2009-05-25| .
#2009-05-26| 376.64
#2009-05-27| 375.73
#2009-05-28| 368.20
#2009-05-29| 376.19
#2009-06-01| 406.46
#2009-06-02| 405.05
#2009-06-03| 382.21
#2009-06-04| 380.23
#2009-06-05| 376.25
#2009-06-08| 363.03
#2009-06-09| 371.72
#2009-06-10| 385.65
#2009-06-11| 390.23
#2009-06-12| 389.27
#2009-06-15| 369.25
#2009-06-16| 375.07
#2009-06-17| 352.74
#2009-06-18| 355.44
#2009-06-19| 354.05
#2009-06-22| 338.08
#2009-06-23| 337.22
#2009-06-24| 359.92
#2009-06-25| 348.78
#2009-06-26| 364.80
#2009-06-29| 379.73
#2009-06-30| 370.84
#2009-07-01| 386.41
#2009-07-02| 366.75
#2009-07-03| .
#2009-07-06| 354.32
#2009-07-07| 352.34
#2009-07-08| 344.46
#2009-07-09| 349.96
#2009-07-10| 343.06
#2009-07-13| 353.08
#2009-07-14| 360.60
#2009-07-15| 381.29
#2009-07-16| 380.86
#2009-07-17| 392.55
#2009-07-20| 395.51
#2009-07-21| 410.14
#2009-07-22| 407.42
#2009-07-23| 420.91
#2009-07-24| 422.14
#2009-07-27| 414.69
#2009-07-28| 409.63
#2009-07-29| 410.81
#2009-07-30| 427.88
#2009-07-31| 442.77
#2009-08-03| 464.25
#2009-08-04| 454.03
#2009-08-05| 453.01
#2009-08-06| 448.41
#2009-08-07| 460.24
#2009-08-10| 452.41
#2009-08-11| 435.02
#2009-08-12| 452.19
#2009-08-13| 468.02
#2009-08-14| 455.27
#2009-08-17| 439.11
#2009-08-18| 447.51
#2009-08-19| 448.16
#2009-08-20| 461.92
#2009-08-21| 493.44
#2009-08-24| 499.58
#2009-08-25| 503.53
#2009-08-26| 482.57
#2009-08-27| 475.46
#2009-08-28| 492.31
#2009-08-31| 478.57
#2009-09-01| 464.57
#2009-09-02| 455.22
#2009-09-03| 455.11
#2009-09-04| 464.17
#2009-09-07| .
#2009-09-08| 490.37
#2009-09-09| 509.10
#2009-09-10| 504.44
#2009-09-11| 509.20
#2009-09-14| 502.50
#2009-09-15| 502.87
#2009-09-16| 511.66
#2009-09-17| 518.23
#2009-09-18| 515.25
#2009-09-21| 505.32
#2009-09-22| 520.06
#2009-09-23| 524.21
#2009-09-24| 509.05
#2009-09-25| 503.18
#2009-09-28| 507.60
#2009-09-29| 498.71
#2009-09-30| 494.94
#2009-10-01| 481.35
#2009-10-02| 471.48
#2009-10-05| 473.97
#2009-10-06| 494.17
#2009-10-07| 484.06
#2009-10-08| 498.24
#2009-10-09| 497.56
#2009-10-12| 505.56
#2009-10-13| 500.60
#2009-10-14| 524.25
#2009-10-15| 520.62
#2009-10-16| 518.22
#2009-10-19| 529.83
#2009-10-20| 527.85
#2009-10-21| 530.27
#2009-10-22| 523.08
#2009-10-23| 535.22
#2009-10-26| 525.95
#2009-10-27| 516.72
#2009-10-28| 500.56
#2009-10-29| 521.91
#2009-10-30| 523.29
#2009-11-02| 521.14
#2009-11-03| 502.98
#2009-11-04| 525.01
#2009-11-05| 538.12
#2009-11-06| 531.30
#2009-11-09| 557.06
#2009-11-10| 556.54
#2009-11-11| 563.81
#2009-11-12| 564.31
#2009-11-13| 567.05
#2009-11-16| 583.02
#2009-11-17| 566.45
#2009-11-18| 572.38
#2009-11-19| 551.12
#2009-11-20| 548.18
#2009-11-23| 572.62
#2009-11-24| 558.53
#2009-11-25| 563.59
#2009-11-26| .
#2009-11-27| 547.10
#2009-11-30| 535.64
#2009-12-01| 557.79
#2009-12-02| 568.25
#2009-12-03| 561.38
#2009-12-04| 560.27
#2009-12-07| 553.81
#2009-12-08| 539.76
#2009-12-09| 537.86
#2009-12-10| 540.59
#2009-12-11| 544.61
#2009-12-14| 550.58
#2009-12-15| 537.69
#2009-12-16| 543.85
#2009-12-17| 523.91
#2009-12-18| 516.51
#2009-12-21| 526.11
#2009-12-22| 527.55
#2009-12-23| 533.11
#2009-12-24| 531.25
#2009-12-25| .
#2009-12-28| 539.85
#2009-12-29| 544.08
#2009-12-30| 536.73
#2009-12-31| 539.46
#2010-01-01| .
#2010-01-04| 558.08
#2010-01-05| 556.67
#2010-01-06| 555.75
#2010-01-07| 555.90
#2010-01-08| 559.35
#2010-01-11| 572.82
#2010-01-12| 558.43
#2010-01-13| 561.39
#2010-01-14| 564.21
#2010-01-15| 554.86
#2010-01-18| .
#2010-01-19| 557.92
#2010-01-20| 537.27
#2010-01-21| 527.56
#2010-01-22| 524.42
#2010-01-25| 524.29
#2010-01-26| 516.79
#2010-01-27| 518.73
#2010-01-28| 498.63
#2010-01-29| 509.12
#2010-02-01| 519.17
#2010-02-02| 525.78
#2010-02-03| 535.39
#2010-02-04| 512.79
#2010-02-05| 503.99
#2010-02-08| 500.60
#2010-02-09| 509.84
#2010-02-10| 509.89
#2010-02-11| 514.02
#2010-02-12| 503.32
#2010-02-15| .
#2010-02-16| 506.73
#2010-02-17| 519.23
#2010-02-18| 521.47
#2010-02-19| 521.46
#2010-02-22| 523.42
#2010-02-23| 514.59
#2010-02-24| 517.25
#2010-02-25| 510.30
#2010-02-26| 521.78
#2010-03-01| 525.48
#2010-03-02| 535.00
#2010-03-03| 542.66
#2010-03-04| 544.16
#2010-03-05| 556.47
#2010-03-08| 563.77
#2010-03-09| 560.57
#2010-03-10| 573.02
#2010-03-11| 573.75
#2010-03-12| 586.09
#2010-03-15| 575.04
#2010-03-16| 583.37
#2010-03-17| 589.74
#2010-03-18| 581.83
#2010-03-19| 583.00
#2010-03-22| 579.17
#2010-03-23| 592.72
#2010-03-24| 584.40
#2010-03-25| 589.54
#2010-03-26| 585.27
#2010-03-29| 579.21
#2010-03-30| 576.01
#2010-03-31| 580.96
#2010-04-01| 593.29
#2010-04-02| .
#2010-04-05| 594.47
#2010-04-06| 604.03
#2010-04-07| 598.64
#2010-04-08| 595.32
#2010-04-09| 603.03
#2010-04-12| 609.22
#2010-04-13| 612.69
#2010-04-14| 616.97
#2010-04-15| 622.16
#2010-04-16| 630.22
#2010-04-19| 620.00
#2010-04-20| 634.36
#2010-04-21| 623.72
#2010-04-22| 619.28
#2010-04-23| 655.38
#2010-04-26| 664.40
#2010-04-27| 644.30
#2010-04-28| 632.55
#2010-04-29| 653.42
#2010-04-30| 655.55
#2010-05-03| 653.08
#2010-05-04| 621.59
#2010-05-05| 593.91
#2010-05-06| 575.34
#2010-05-07| 548.86
#2010-05-10| 604.09
#2010-05-11| 592.81
#2010-05-12| 607.82
#2010-05-13| 602.31
#2010-05-14| 579.02
#2010-05-17| 576.33
#2010-05-18| 589.03
#2010-05-19| 557.28
#2010-05-20| 530.21
#2010-05-21| 546.21
#2010-05-24| 539.22
#2010-05-25| 510.71
#2010-05-26| 530.69
#2010-05-27| 548.02
#2010-05-28| 556.21
#2010-05-31| .
#2010-06-01| 562.59
#2010-06-02| 562.62
#2010-06-03| 575.15
#2010-06-04| 554.36
#2010-06-07| 539.64
#2010-06-08| 536.11
#2010-06-09| 561.20
#2010-06-10| 582.48
#2010-06-11| 581.71
#2010-06-14| 604.68
#2010-06-15| 614.90
#2010-06-16| 609.01
#2010-06-17| 612.05
#2010-06-18| 620.40
#2010-06-21| 634.12
#2010-06-22| 622.27
#2010-06-23| 614.73
#2010-06-24| 597.70
#2010-06-25| 598.23
#2010-06-28| 605.42
#2010-06-29| 573.06
#2010-06-30| 579.45
#2010-07-01| 564.63
#2010-07-02| 576.81
#2010-07-05| .
#2010-07-06| 594.84
#2010-07-07| 599.50
#2010-07-08| 603.36
#2010-07-09| 616.71
#2010-07-12| 614.15
#2010-07-13| 643.31
#2010-07-14| 651.84
#2010-07-15| 640.16
#2010-07-16| 624.73
#2010-07-19| 621.19
#2010-07-20| 616.58
#2010-07-21| 633.09
#2010-07-22| 652.31
#2010-07-23| 650.62
#2010-07-26| 658.35
#2010-07-27| 650.83
#2010-07-28| 644.16
#2010-07-29| 641.28
#2010-07-30| 642.22
#2010-08-02| 669.82
#2010-08-03| 670.27
#2010-08-04| 664.82
#2010-08-05| 670.33
#2010-08-06| 668.70
#2010-08-09| 670.73
#2010-08-10| 650.69
#2010-08-11| 616.11
#2010-08-12| 610.18
#2010-08-13| 608.74
#2010-08-16| 622.72
#2010-08-17| 636.33
#2010-08-18| 633.43
#2010-08-19| 615.93
#2010-08-20| 599.76
#2010-08-23| 594.98
#2010-08-24| 580.98
#2010-08-25| 580.40
#2010-08-26| 599.92
#2010-08-27| 605.26
#2010-08-30| 595.95
#2010-08-31| 600.24
#2010-09-01| 634.51
#2010-09-02| 634.29
#2010-09-03| 643.19
#2010-09-06| .
#2010-09-07| 634.53
#2010-09-08| 644.38
#2010-09-09| 652.90
#2010-09-10| 658.13
#2010-09-13| 674.47
#2010-09-14| 682.64
#2010-09-15| 685.92
#2010-09-16| 685.61
#2010-09-17| 696.55
#2010-09-20| 710.99
#2010-09-21| 714.01
#2010-09-22| 721.83
#2010-09-23| 707.79
#2010-09-24| 741.86
#2010-09-27| 731.42
#2010-09-28| 743.70
#2010-09-29| 756.17
#2010-09-30| 754.67
#2010-10-01| 746.42
#2010-10-04| 728.76
#2010-10-05| 751.50
#2010-10-06| 750.55
#2010-10-07| 743.74
#2010-10-08| 738.11
#2010-10-11| 751.09
#2010-10-12| 746.50
#2010-10-13| 767.92
#2010-10-14| 773.40
#2010-10-15| 762.82
#2010-10-18| 756.36
#2010-10-19| 755.35
#2010-10-20| 779.84
#2010-10-21| 803.45
#2010-10-22| 786.61
#2010-10-25| 791.79
#2010-10-26| 774.11
#2010-10-27| 758.17
#2010-10-28| 758.54
#2010-10-29| 757.40
#2010-11-01| 772.12
#2010-11-02| 780.49
#2010-11-03| 780.77
#2010-11-04| 821.28
#2010-11-05| 805.10
#2010-11-08| 802.55
#2010-11-09| 814.58
#2010-11-10| 794.51
#2010-11-11| 788.25
#2010-11-12| 781.09
#2010-11-15| 788.39
#2010-11-16| 762.11
#2010-11-17| 769.64
#2010-11-18| 794.32
#2010-11-19| 803.86
#2010-11-22| 800.20
#2010-11-23| 779.56
#2010-11-24| 793.56
#2010-11-25| .
#2010-11-26| 790.99
#2010-11-29| 785.92
#2010-11-30| 794.68
#2010-12-01| 828.15
#2010-12-02| 852.63
#2010-12-03| 875.80
#2010-12-06| 868.74
#2010-12-07| 868.04
#2010-12-08| 852.90
#2010-12-09| 836.85
#2010-12-10| 848.29
#2010-12-13| 866.92
#2010-12-14| 874.71
#2010-12-15| 877.03
#2010-12-16| 873.57
#2010-12-17| 877.40
#2010-12-20| 876.45
#2010-12-21| 897.33
#2010-12-22| 895.86
#2010-12-23| 890.83
#2010-12-24| .
#2010-12-27| 892.88
#2010-12-28| 887.32
#2010-12-29| 894.50
#2010-12-30| 903.17
#2010-12-31| 908.67
#2011-01-03| 934.14
#2011-01-04| 915.35
#2011-01-05| 887.70
#2011-01-06| 876.72
#2011-01-07| 880.80
#2011-01-10| 874.09
#2011-01-11| 903.50
#2011-01-12| 913.52
#2011-01-13| 913.57
#2011-01-14| 910.38
#2011-01-17| .
#2011-01-18| 903.61
#2011-01-19| 882.33
#2011-01-20| 857.44
#2011-01-21| 879.16
#2011-01-24| 873.01
#2011-01-25| 894.43
#2011-01-26| 924.94
#2011-01-27| 927.90
#2011-01-28| 896.23
#2011-01-31| 901.88
#2011-02-01| 888.96
#2011-02-02| 862.41
#2011-02-03| 869.61
#2011-02-04| 876.85
#2011-02-07| 882.87
#2011-02-08| 879.24
#2011-02-09| 877.64
#2011-02-10| 867.19
#2011-02-11| 890.25
#2011-02-14| 882.13
#2011-02-15| 869.63
#2011-02-16| 876.97
#2011-02-17| 863.48
#2011-02-18| 870.43
#2011-02-21| .
#2011-02-22| 869.66
#2011-02-23| 852.51
#2011-02-24| 860.72
#2011-02-25| 869.17
#2011-02-28| 901.10
#2011-03-01| 894.02
#2011-03-02| 874.35
#2011-03-03| 885.25
#2011-03-04| 884.07
#2011-03-07| 891.10
#2011-03-08| 888.14
#2011-03-09| 904.09
#2011-03-10| 883.95
#2011-03-11| 867.35
#2011-03-14| 861.02
#2011-03-15| 829.12
#2011-03-16| 820.89
#2011-03-17| 841.38
#2011-03-18| 874.73
#2011-03-21| 899.69
#2011-03-22| 890.38
#2011-03-23| 887.16
#2011-03-24| 912.28
#2011-03-25| 906.73
#2011-03-28| 908.00
#2011-03-29| 908.95
#2011-03-30| 925.76
#2011-03-31| 929.30
#2011-04-01| 936.96
#2011-04-04| 942.86
#2011-04-05| 937.05
#2011-04-06| 949.22
#2011-04-07| 933.78
#2011-04-08| 951.42
#2011-04-11| 940.32
#2011-04-12| 913.47
#2011-04-13| 926.30
#2011-04-14| 926.31
#2011-04-15| 922.76
#2011-04-18| 889.72
#2011-04-19| 930.21
#2011-04-20| 978.72
#2011-04-21| 990.36
#2011-04-22| .
#2011-04-25| 990.61
#2011-04-26| 999.93
#2011-04-27|1001.19
#2011-04-28|1017.14
#2011-04-29|1033.89
#2011-05-02|1031.87
#2011-05-03|1012.59
#2011-05-04| 996.09
#2011-05-05| 967.70
#2011-05-06| 970.94
#2011-05-09| 964.03
#2011-05-10| 982.58
#2011-05-11| 979.47
#2011-05-12| 957.78
#2011-05-13| 956.32
#2011-05-16| 964.37
#2011-05-17| 942.88
#2011-05-18| 947.16
#2011-05-19| 962.10
#2011-05-20| 953.38
#2011-05-23| 917.00
#2011-05-24| 922.91
#2011-05-25| 931.73
#2011-05-26| 924.81
#2011-05-27| 949.40
#2011-05-30| .
#2011-05-31| 965.60
#2011-06-01| 974.30
#2011-06-02| 967.25
#2011-06-03| 949.11
#2011-06-06| 945.87
#2011-06-07| 950.62
#2011-06-08| 917.77
#2011-06-09| 923.57
#2011-06-10| 885.26
#2011-06-13| 876.34
#2011-06-14| 901.17
#2011-06-15| 871.30
#2011-06-16| 854.16
#2011-06-17| 871.20
#2011-06-20| 856.22
#2011-06-21| 889.81
#2011-06-22| 878.54
#2011-06-23| 834.90
#2011-06-24| 837.39
#2011-06-27| 863.61
#2011-06-28| 871.02
#2011-06-29| 910.33
#2011-06-30| 934.17
#2011-07-01| 940.47
#2011-07-04| .
#2011-07-05| 949.12
#2011-07-06| 929.92
#2011-07-07| 950.67
#2011-07-08| 923.42
#2011-07-11| 880.57
#2011-07-12| 878.33
#2011-07-13| 910.00
#2011-07-14| 885.51
#2011-07-15| 861.29
#2011-07-18| 813.58
#2011-07-19| 849.99
#2011-07-20| 863.57
#2011-07-21| 874.90
#2011-07-22| 877.36
#2011-07-25| 871.25
#2011-07-26| 869.24
#2011-07-27| 853.88
#2011-07-28| 844.16
#2011-07-29| 849.52
#2011-08-01| 812.12
#2011-08-02| 780.58
#2011-08-03| 754.36
#2011-08-04| 698.67
#2011-08-05| 704.93
#2011-08-08| 663.02
#2011-08-09| 701.68
#2011-08-10| 670.43
#2011-08-11| 709.81
#2011-08-12| 721.45
#2011-08-15| 743.76
#2011-08-16| 733.75
#2011-08-17| 738.20
#2011-08-18| 664.35
#2011-08-19| 657.75
#2011-08-22| 666.06
#2011-08-23| 677.62
#2011-08-24| 694.52
#2011-08-25| 678.30
#2011-08-26| 684.84
#2011-08-29| 715.47
#2011-08-30| 708.21
#2011-08-31| 745.25
#2011-09-01| 739.91
#2011-09-02| 709.08
#2011-09-05| .
#2011-09-06| 670.65
#2011-09-07| 704.32
#2011-09-08| 703.63
#2011-09-09| 671.89
#2011-09-12| 643.23
#2011-09-13| 648.47
#2011-09-14| 659.80
#2011-09-15| 693.75
#2011-09-16| 690.87
#2011-09-19| 657.39
#2011-09-20| 685.28
#2011-09-21| 668.57
#2011-09-22| 607.85
#2011-09-23| 602.23
#2011-09-26| 599.70
#2011-09-27| 656.28
#2011-09-28| 629.94
#2011-09-29| 647.83
#2011-09-30| 610.69
#2011-10-03| 602.70
#2011-10-04| 570.12
#2011-10-05| 598.40
#2011-10-06| 622.02
#2011-10-07| 629.53
#2011-10-10| 654.82
#2011-10-11| 652.27
#2011-10-12| 681.13
#2011-10-13| 652.05
#2011-10-14| 678.79
#2011-10-17| 667.07
#2011-10-18| 671.68
#2011-10-19| 670.48
#2011-10-20| 647.96
#2011-10-21| 684.47
#2011-10-24| 708.96
#2011-10-25| 705.50
#2011-10-26| 714.22
#2011-10-27| 786.72
#2011-10-28| 786.61
#2011-10-31| 741.38
#2011-11-01| 686.90
#2011-11-02| 704.26
#2011-11-03| 723.47
#2011-11-04| 724.29
#2011-11-07| 710.06
#2011-11-08| 716.09
#2011-11-09| 686.16
#2011-11-10| 681.92
#2011-11-11| 715.57
#2011-11-14| 697.93
#2011-11-15| 682.75
#2011-11-16| 680.15
#2011-11-17| 666.42
#2011-11-18| 658.51
#2011-11-21| 622.29
#2011-11-22| 619.29
#2011-11-23| 596.70
#2011-11-24| .
#2011-11-25| 599.58
#2011-11-28| 635.23
#2011-11-29| 644.36
#2011-11-30| 701.57
#2011-12-01| 694.10
#2011-12-02| 703.87
#2011-12-05| 716.15
#2011-12-06| 698.22
#2011-12-07| 703.42
#2011-12-08| 671.92
#2011-12-09| 689.25
#2011-12-12| 659.49
#2011-12-13| 660.85
#2011-12-14| 635.71
#2011-12-15| 643.05
#2011-12-16| 648.11
#2011-12-19| 645.56
#2011-12-20| 669.13
#2011-12-21| 666.74
#2011-12-22| 676.82
#2011-12-23| 682.43
#2011-12-26| .
#2011-12-27| 685.72
#2011-12-28| 671.93
#2011-12-29| 678.99
#2011-12-30| 697.29
#2012-01-02| .
#2012-01-03| 732.62
#2012-01-04| 723.57
#2012-01-05| 719.69
#2012-01-06| 717.63
#2012-01-09| 718.01
#2012-01-10| 737.93
#2012-01-11| 730.20
#2012-01-12| 735.12
#2012-01-13| 728.24
#2012-01-16| .
#2012-01-17| 750.38
#2012-01-18| 764.92
#2012-01-19| 782.31
#2012-01-20| 773.90
#2012-01-23| 786.35
#2012-01-24| 771.28
#2012-01-25| 774.95
#2012-01-26| 805.30
#2012-01-27| 799.18
#2012-01-30| 787.81
#2012-01-31| 784.31
#2012-02-01| 814.26
#2012-02-02| 818.18
#2012-02-03| 835.05
#2012-02-06| 830.23
#2012-02-07| 829.97
#2012-02-08| 831.60
#2012-02-09| 833.28
#2012-02-10| 819.08
#2012-02-13| 826.11
#2012-02-14| 817.82
#2012-02-15| 828.55
#2012-02-16| 830.13
#2012-02-17| 843.80
#2012-02-20| .
#2012-02-21| 862.51
#2012-02-22| 848.72
#2012-02-23| 846.24
#2012-02-24| 861.13
#2012-02-27| 846.63
#2012-02-28| 859.40
#2012-02-29| 858.97
#2012-03-01| 852.94
#2012-03-02| 837.69
#2012-03-05| 829.37
#2012-03-06| 779.66
#2012-03-07| 785.37
#2012-03-08| 832.81
#2012-03-09| 821.19
#2012-03-12| 818.25
#2012-03-13| 830.17
#2012-03-14| 824.63
#2012-03-15| 837.56
#2012-03-16| 851.40
#2012-03-19| 850.50
#2012-03-20| 820.47
#2012-03-21| 811.68
#2012-03-22| 793.16
#2012-03-23| 806.07
#2012-03-26| 831.64
#2012-03-27| 827.09
#2012-03-28| 813.03
#2012-03-29| 801.39
#2012-03-30| 826.36
#2012-04-02| 842.01
#2012-04-03| 845.06
#2012-04-04| 795.34
#2012-04-05| 790.94
#2012-04-06| .
#2012-04-09| 785.08
#2012-04-10| 764.04
#2012-04-11| 778.41
#2012-04-12| 807.63
#2012-04-13| 781.65
#2012-04-16| 788.59
#2012-04-17| 805.03
#2012-04-18| 797.51
#2012-04-19| 817.69
#2012-04-20| 831.74
#2012-04-23| 779.30
#2012-04-24| 792.73
#2012-04-25| 812.46
#2012-04-26| 813.48
#2012-04-27| 837.44
#2012-04-30| 837.89
#2012-05-01| 837.33
#2012-05-02| 823.95
#2012-05-03| 827.75
#2012-05-04| 796.50
#2012-05-07| 795.22
#2012-05-08| 771.40
#2012-05-09| 768.13
#2012-05-10| 774.88
#2012-05-11| 776.02
#2012-05-14| 741.43
#2012-05-15| 726.70
#2012-05-16| 712.75
#2012-05-17| 707.21
#2012-05-18| 685.28
#2012-05-21| 711.62
#2012-05-22| 739.82
#2012-05-23| 707.83
#2012-05-24| 718.72
#2012-05-25| 710.02
#2012-05-28| .
#2012-05-29| 736.97
#2012-05-30| 716.79
#2012-05-31| 697.91
#2012-06-01| 678.45
#2012-06-04| 674.88
#2012-06-05| 678.07
#2012-06-06| 677.91
#2012-06-07| 711.82
#2012-06-08| 699.34
#2012-06-11| 712.19
#2012-06-12| 714.12
#2012-06-13| 692.77
#2012-06-14| 685.41
#2012-06-15| 695.19
#2012-06-18| 691.71
#2012-06-19| 713.53
#2012-06-20| 728.50
#2012-06-21| 716.06
#2012-06-22| 713.58
#2012-06-25| 681.27
#2012-06-26| 672.13
#2012-06-27| 682.85
#2012-06-28| 670.77
#2012-06-29| 727.65
#2012-07-02| 727.32
#2012-07-03| 742.20
#2012-07-04| .
#2012-07-05| 740.58
#2012-07-06| 717.66
#2012-07-09| 712.62
#2012-07-10| 724.57
#2012-07-11| 712.36
#2012-07-12| 698.19
#2012-07-13| 716.36
#2012-07-16| 717.17
#2012-07-17| 709.63
#2012-07-18| 718.51
#2012-07-19| 736.21
#2012-07-20| 734.86
#2012-07-23| 713.70
#2012-07-24| 719.01
#2012-07-25| 723.44
#2012-07-26| 750.02
#2012-07-27| 763.67
#2012-07-30| 777.71
#2012-07-31| 774.79
#2012-08-01| 771.86
#2012-08-02| 756.72
#2012-08-03| 789.56
#2012-08-06| 801.51
#2012-08-07| 802.26
#2012-08-08| 803.63
#2012-08-09| 811.72
#2012-08-10| 812.14
#2012-08-13| 804.50
#2012-08-14| 801.50
#2012-08-15| 792.43
#2012-08-16| 795.53
#2012-08-17| 809.82
#2012-08-20| 807.97
#2012-08-21| 814.44
#2012-08-22| 790.49
#2012-08-23| 790.19
#2012-08-24| 789.57
#2012-08-27| 796.30
#2012-08-28| 774.86
#2012-08-29| 765.20
#2012-08-30| 757.60
#2012-08-31| 772.57
#2012-09-03| .
#2012-09-04| 754.65
#2012-09-05| 754.69
#2012-09-06| 773.73
#2012-09-07| 812.18
#2012-09-10| 806.24
#2012-09-11| 817.45
#2012-09-12| 829.23
#2012-09-13| 819.53
#2012-09-14| 868.42
#2012-09-17| 855.59
#2012-09-18| 843.32
#2012-09-19| 855.46
#2012-09-20| 841.65
#2012-09-21| 838.38
#2012-09-24| 828.24
#2012-09-25| 839.65
#2012-09-26| 813.07
#2012-09-27| 828.30
#2012-09-28| 818.30
#2012-10-01| 833.69
#2012-10-02| 829.65
#2012-10-03| 815.87
#2012-10-04| 827.28
#2012-10-05| 845.45
#2012-10-08| 827.57
#2012-10-09| 818.02
#2012-10-10| 803.83
#2012-10-11| 803.37
#2012-10-12| 798.67
#2012-10-15| 803.30
#2012-10-16| 813.23
#2012-10-17| 826.62
#2012-10-18| 843.63
#2012-10-19| 825.55
#2012-10-22| 829.29
#2012-10-23| 797.50
#2012-10-24| 798.58
#2012-10-25| 802.70
#2012-10-26| 810.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 824.60
#2012-11-01| 838.61
#2012-11-02| 843.03
#2012-11-05| 838.40
#2012-11-06| 847.24
#2012-11-07| 834.06
#2012-11-08| 827.55
#2012-11-09| 821.99
#2012-11-12| 820.79
#2012-11-13| 819.07
#2012-11-14| 815.79
#2012-11-15| 811.27
#2012-11-16| 801.58
#2012-11-19| 832.14
#2012-11-20| 835.92
#2012-11-21| 839.75
#2012-11-22| .
#2012-11-23| 868.38
#2012-11-26| 870.23
#2012-11-27| 866.05
#2012-11-28| 861.08
#2012-11-29| 875.29
#2012-11-30| 879.12
#2012-12-03| 884.75
#2012-12-04| 886.01
#2012-12-05| 889.12
#2012-12-06| 894.07
#2012-12-07| 890.79
#2012-12-10| 892.07
#2012-12-11| 905.15
#2012-12-12| 896.12
#2012-12-13| 875.53
#2012-12-14| 877.34
#2012-12-17| 884.62
#2012-12-18| 895.85
#2012-12-19| 904.35
#2012-12-20| 909.03
#2012-12-21| 904.90
#2012-12-24| 903.72
#2012-12-25| 903.72
#2012-12-26| 906.98
#2012-12-27| 909.35
#2012-12-28| 904.16
#2012-12-31| 904.91
#2013-01-01| 904.91
#2013-01-02| 935.50
#2013-01-03| 929.26
#2013-01-04| 930.27
#2013-01-07| 929.46
#2013-01-08| 915.90
#2013-01-09| 911.33
#2013-01-10| 917.20
#2013-01-11| 926.62
#2013-01-14| 927.37
#2013-01-15| 917.05
#2013-01-16| 919.66
#2013-01-17| 922.17
#2013-01-18| 917.65
#2013-01-21| 929.27
#2013-01-22| 929.37
#2013-01-23| 930.17
#2013-01-24| 940.04
#2013-01-25| 955.47
#2013-01-28| 962.44
#2013-01-29| 965.17
#2013-01-30| 963.04
#2013-01-31| 936.26
#2013-02-01| 957.41
#2013-02-04| 936.53
#2013-02-05| 943.10
#2013-02-06| 953.68
#2013-02-07| 933.02
#2013-02-08| 943.07
#2013-02-11| 943.12
#2013-02-12| 952.82
#2013-02-13| 978.92
#2013-02-14| 976.83
#2013-02-15| 978.41
#2013-02-18| 974.74
#2013-02-19| 987.60
#2013-02-20| 997.34
#2013-02-21| 967.43
#2013-02-22| 975.21
#2013-02-25| 971.23
#2013-02-26| 947.61
#2013-02-27| 959.46
#2013-02-28| 965.02
#2013-03-01| 960.29
#2013-03-04| 961.89
#2013-03-05| 978.60
#2013-03-06| 978.43
#2013-03-07| 987.15
#2013-03-08| 983.45
#2013-03-11| 985.22
#2013-03-12| 983.56
#2013-03-13| 968.63
#2013-03-14| 972.60
#2013-03-15| 982.08
#2013-03-18| 968.62
#2013-03-19| 947.76
#2013-03-20| 947.25
#2013-03-21| 932.51
#2013-03-22| 935.34
#2013-03-25| 932.59
#2013-03-26| 940.09
#2013-03-27| 937.62
#2013-03-28| 945.21
#2013-03-29| 945.21
#2013-04-01| 944.41
#2013-04-02| 949.48
#2013-04-03| 942.66
#2013-04-04| 917.17
#2013-04-05| 922.71
#2013-04-08| 925.22
#2013-04-09| 933.31
#2013-04-10| 955.95
#2013-04-11| 965.71
#2013-04-12| 950.35
#2013-04-15| 931.42
#2013-04-16| 925.13
#2013-04-17| 888.79
#2013-04-18| 888.50
#2013-04-19| 880.34
#2013-04-22| 872.31
#2013-04-23| 893.64
#2013-04-24| 895.28
#2013-04-25| 911.82
#2013-04-26| 917.52
#2013-04-29| 918.18
#2013-04-30| 931.47
#2013-05-01| 932.25
#2013-05-02| 912.35
#2013-05-03| 932.25
#2013-05-06| 931.07
#2013-05-07| 936.94
#2013-05-08| 956.87
#2013-05-09| 952.60
#2013-05-10| 946.47
#2013-05-13| 950.78
#2013-05-14| 950.27
#2013-05-15| 945.67
#2013-05-16| 958.22
#2013-05-17| 958.89
#2013-05-20| 966.01
#2013-05-21| 975.47
#2013-05-22| 980.16
#2013-05-23| 950.72
#2013-05-24| 948.32
#2013-05-27| 963.15
#2013-05-28| 962.95
#2013-05-29| 956.88
#2013-05-30| 977.47
#2013-05-31| 958.29
#2013-06-03| 970.58
#2013-06-04| 963.60
#2013-06-05| 940.65
#2013-06-06| 944.20
#2013-06-07| 941.87
#2013-06-10| 942.59
#2013-06-11| 932.60
#2013-06-12| 937.85
#2013-06-13| 934.86
#2013-06-14| 947.28
#2013-06-17| 948.84
#2013-06-18| 949.93
#2013-06-19| 954.50
#2013-06-20| 893.01
#2013-06-21| 882.34
#2013-06-24| 846.02
#2013-06-25| 869.44
#2013-06-26| 875.32
#2013-06-27| 882.99
#2013-06-28| 872.44
#2013-07-01| 890.00
#2013-07-02| 887.13
#2013-07-03| 873.21
#2013-07-04| 893.28
#2013-07-05| 866.79
#2013-07-08| 878.06
#2013-07-09| 888.42
#2013-07-10| 898.71
#2013-07-11| 921.98
#2013-07-12| 921.19
#2013-07-15| 921.55
#2013-07-16| 949.55
#2013-07-17| 955.85
#2013-07-18| 955.76
#2013-07-19| 960.11
#2013-07-22| 959.15
#2013-07-23| 967.65
#2013-07-24| 978.52
#2013-07-25| 975.17
#2013-07-26| 977.09
#2013-07-29| 972.04
#2013-07-30| 966.95
#2013-07-31| 969.65
#2013-08-01| 971.24
#2013-08-02| 969.37
#2013-08-05| 972.09
#2013-08-06| 973.67
#2013-08-07| 971.32
#2013-08-08| 981.62
#2013-08-09| 988.45
#2013-08-12| 987.60
#2013-08-13| 995.79
#2013-08-14|1005.77
#2013-08-15| 984.69
#2013-08-16| 999.59
#2013-08-19|1006.19
#2013-08-20|1004.37
#2013-08-21| 976.40
#2013-08-22| 995.19
#2013-08-23|1007.50
#2013-08-26|1006.77
#2013-08-27| 993.98
#2013-08-28| 980.54
#2013-08-29| 969.68
#2013-08-30| 961.28
#2013-09-02| 980.10
#2013-09-03| 979.72
#2013-09-04| 985.10
#2013-09-05| 979.16
#2013-09-06| 986.92
#2013-09-09| 998.02
#2013-09-10|1018.43
#2013-09-11|1027.55
#2013-09-12|1026.68
#2013-09-13|1018.31
#2013-09-16|1040.30
#2013-09-17|1040.20
#2013-09-18|1042.84
#2013-09-19|1077.09
#2013-09-20|1072.05
#2013-09-23|1058.37
#2013-09-24|1060.00
#2013-09-25|1044.70
#2013-09-26|1038.30
#2013-09-27|1029.91
#2013-09-30|1024.75
#2013-10-01|1044.37
#2013-10-02|1034.81
#2013-10-03|1033.02
#2013-10-04|1015.93
#2013-10-07|1005.23
#2013-10-08|1006.89
#2013-10-09| 987.65
#2013-10-10|1007.34
#2013-10-11|1019.42
#2013-10-14|1017.79
#2013-10-15|1005.29
#2013-10-16|1001.40
#2013-10-17| 999.49
#2013-10-18|1012.24
#2013-10-21|1021.67
#2013-10-22|1033.56
#2013-10-23|1026.84
#2013-10-24|1043.08
#2013-10-25|1018.28
#2013-10-28|1002.02
#2013-10-29| 999.44
#2013-10-30| 997.07
#2013-10-31| 976.49
#2013-11-01| 954.41
#2013-11-04| 969.11
#2013-11-05| 960.79
#2013-11-06| 981.66
#2013-11-07| 982.28
#2013-11-08| 968.50
#2013-11-11| 982.10
#2013-11-12| 961.16
#2013-11-13| 948.33
#2013-11-14| 965.43
#2013-11-15| 966.34
#2013-11-18| 981.10
#2013-11-19| 971.41
#2013-11-20| 972.39
#2013-11-21| 965.10
#2013-11-22| 979.54
#2013-11-25| 988.42
#2013-11-26| 989.97
#2013-11-27| 995.28
#2013-11-28| 998.98
#2013-11-29| 994.00
#2013-12-02| 986.22
#2013-12-03| 969.00
#2013-12-04| 966.24
#2013-12-05| 959.15
#2013-12-06| 960.97
#2013-12-09| 963.30
#2013-12-10| 958.49
#2013-12-11| 953.31
#2013-12-12| 934.27
#2013-12-13| 935.57
#2013-12-16| 947.26
#2013-12-17| 935.32
#2013-12-18| 947.11
#2013-12-19| 962.93
#2013-12-20| 965.83
#2013-12-23| 973.54
#2013-12-24| 969.87
#2013-12-25| 969.87
#2013-12-26| 973.69
#2013-12-27| 990.82
#2013-12-30|1004.36
#2013-12-31|1004.91
#2014-01-01|1004.91
#2014-01-02| 988.71
#2014-01-03| 986.52
#2014-01-06| 985.79
#2014-01-07| 994.52
#2014-01-08| 989.83
#2014-01-09| 982.74
#2014-01-10|1000.00
#2014-01-13|1001.85
#2014-01-14|1014.11
#2014-01-15|1016.90
#2014-01-16|1027.47
#2014-01-17|1037.42
#2014-01-20|1029.15
#2014-01-21|1023.90
#2014-01-22|1034.52
#2014-01-23|1024.12
#2014-01-24|1004.64
#2014-01-27|1007.27
#2014-01-28|1022.25
#2014-01-29|1011.86
#2014-01-30| 990.98
#2014-01-31| 992.71
#2014-02-03| 971.60
#2014-02-04| 965.67
#2014-02-05| 971.28
#2014-02-06|1000.83
#2014-02-07|1006.95
#2014-02-10|1008.49
#2014-02-11|1034.30
#2014-02-12|1029.78
#2014-02-13|1019.62
#2014-02-14|1034.76
#2014-02-17|1035.04
#2014-02-18|1020.66
#2014-02-19|1028.27
#2014-02-20|1020.35
#2014-02-21|1026.69
#2014-02-24|1064.35
#2014-02-25|1063.56
#2014-02-26|1058.02
#2014-02-27|1055.64
#2014-02-28|1075.85
#2014-03-03|1043.15
#2014-03-04|1069.51
#2014-03-05|1077.07
#2014-03-06|1096.95
#2014-03-07|1088.83
#2014-03-10|1090.62
#2014-03-11|1086.50
#2014-03-12|1078.61
#2014-03-13|1070.66
#2014-03-14|1068.07
#2014-03-17|1093.10
#2014-03-18|1104.36
#2014-03-19|1095.58
#2014-03-20|1085.82
#2014-03-21|1079.15
#2014-03-24|1063.02
#2014-03-25|1077.68
#2014-03-26|1077.47
#2014-03-27|1072.85
#2014-03-28|1082.21
#2014-03-31|1100.14
#2014-04-01|1115.63
#2014-04-02|1112.32
#2014-04-03|1099.45
#2014-04-04|1108.28
#2014-04-07|1104.07
#2014-04-08|1113.26
#2014-04-09|1115.72
#2014-04-10|1103.72
#2014-04-11|1094.82
#2014-04-14|1093.95
#2014-04-15|1075.67
#2014-04-16|1079.61
#2014-04-17|1082.61
#2014-04-18|1080.81
#2014-04-21|1078.62
#2014-04-22|1105.36
#2014-04-23|1092.07
#2014-04-24|1104.71
#2014-04-25|1092.59
#2014-04-28|1095.04
#2014-04-29|1102.60
#2014-04-30|1114.28
#2014-05-01|1116.81
#2014-05-02|1118.32
#2014-05-05|1105.13
#2014-05-06|1105.96
#2014-05-07|1101.36
#2014-05-08|1112.82
#2014-05-09|1102.84
#2014-05-12|1113.62
#2014-05-13|1124.69
#2014-05-14|1127.87
#2014-05-15|1124.33
#2014-05-16|1114.46
#2014-05-19|1110.45
#2014-05-20|1111.41
#2014-05-21|1111.79
#2014-05-22|1116.06
#2014-05-23|1107.70
#2014-05-26|1114.82
#2014-05-27|1112.11
#2014-05-28|1106.56
#2014-05-29|1108.41
#2014-05-30|1101.85
#2014-06-02|1095.55
#2014-06-03|1091.37
#2014-06-04|1099.32
#2014-06-05|1083.10
#2014-06-06|1092.17
#2014-06-09|1094.95
#2014-06-10|1088.66
#2014-06-11|1086.74
#2014-06-12|1087.50
#2014-06-13|1091.46
#2014-06-16|1087.67
#2014-06-17|1081.57
#2014-06-18|1073.85
#2014-06-19|1083.62
#2014-06-20|1075.35
#2014-06-23|1083.37
#2014-06-24|1083.76
#2014-06-25|1068.54
#2014-06-26|1063.17
#2014-06-27|1070.15
#2014-06-30|1076.75
#2014-07-01|1078.09
#2014-07-02|1081.86
#2014-07-03|1088.49
#2014-07-04|1082.01
#2014-07-07|1079.52
#2014-07-08|1067.96
#2014-07-09|1074.79
#2014-07-10|1056.51
#2014-07-11|1054.80
#2014-07-14|1073.56
#2014-07-15|1058.31
#2014-07-16|1078.74
#2014-07-17|1068.85
#2014-07-18|1045.05
#2014-07-21|1036.54
#2014-07-22|1051.44
#2014-07-23|1051.23
#2014-07-24|1055.89
#2014-07-25|1057.97
#2014-07-28|1050.91
#2014-07-29|1044.74
#2014-07-30|1034.65
#2014-07-31|1016.87
#2014-08-01|1012.08
#2014-08-04|1010.88
#2014-08-05|1018.59
#2014-08-06| 999.54
#2014-08-07| 991.60
#2014-08-08| 995.65
#2014-08-11|1021.74
#2014-08-12|1015.26
#2014-08-13|1021.57
#2014-08-14|1019.34
#2014-08-15|1013.62
#2014-08-18|1026.45
#2014-08-19|1035.60
#2014-08-20|1025.24
#2014-08-21|1028.11
#2014-08-22|1021.16
#2014-08-25|1028.67
#2014-08-26|1029.85
#2014-08-27|1028.37
#2014-08-28|1011.54
#2014-08-29|1009.77
#2014-09-01|1002.67
#2014-09-02|1004.86
#2014-09-03|1009.92
#2014-09-04|1003.13
#2014-09-05| 990.09
#2014-09-08| 993.43
#2014-09-09| 983.87
#2014-09-10| 982.84
#2014-09-11| 977.47
#2014-09-12| 978.02
#2014-09-15| 983.44
#2014-09-16| 988.39
#2014-09-17| 997.76
#2014-09-18| 997.08
#2014-09-19| 990.35
#2014-09-22| 986.11
#2014-09-23| 969.05
#2014-09-24| 962.49
#2014-09-25| 948.83
#2014-09-26| 948.16
#2014-09-29| 948.80
#2014-09-30| 961.78
#2014-10-01| 941.67
#2014-10-02| 928.24
#2014-10-03| 927.22
#2014-10-06| 923.71
#2014-10-07| 910.84
#2014-10-08| 903.54
#2014-10-09| 910.36
#2014-10-10| 885.59
#2014-10-13| 888.43
#2014-10-14| 901.81
#2014-10-15| 877.11
#2014-10-16| 887.35
#2014-10-17| 913.85
#2014-10-20| 908.89
#2014-10-21| 922.16
#2014-10-22| 931.56
#2014-10-23| 948.40
#2014-10-24| 961.02
#2014-10-27| 952.04
#2014-10-28| 959.09
#2014-10-29| 969.69
#2014-10-30| 964.67
#2014-10-31| 969.58
#2014-11-03| 958.24
#2014-11-04| 961.64
#2014-11-05| 972.14
#2014-11-06| 973.30
#2014-11-07| 973.80
#2014-11-10| 988.66
#2014-11-11| 986.23
#2014-11-12| 977.51
#2014-11-13| 977.23
#2014-11-14| 972.72
#2014-11-17| 967.31
#2014-11-18| 985.80
#2014-11-19| 973.86
#2014-11-20| 964.76
#2014-11-21| 974.46
#2014-11-24| 981.08
#2014-11-25| 990.03
#2014-11-26| 989.26
#2014-11-27| 979.88
#2014-11-28| 965.18
#2014-12-01| 964.09
#2014-12-02| 954.47
#2014-12-03| 961.49
#2014-12-04| 962.06
#2014-12-05| 970.46
#2014-12-08| 965.08
#2014-12-09| 961.35
#2014-12-10| 958.42
#2014-12-11| 952.71
#2014-12-12| 937.84
#2014-12-15| 918.73
#2014-12-16| 935.45
#2014-12-17| 924.76
#2014-12-18| 941.33
#2014-12-19| 949.95
#2014-12-22| 945.53
#2014-12-23| 955.45
#2014-12-24| 951.94
#2014-12-25| 951.94
#2014-12-26| 947.75
#2014-12-29| 952.21
#2014-12-30| 950.90
#2014-12-31| 941.47
#2015-01-01| 941.47
#2015-01-02| 932.00
#2015-01-05| 928.77
#2015-01-06| 929.95
#2015-01-07| 899.84
#2015-01-08| 920.49
#2015-01-09| 919.91
#2015-01-12| 924.97
#2015-01-13| 940.01
#2015-01-14| 913.28
#2015-01-15| 921.13
#2015-01-16| 926.31
#2015-01-19| 932.45
#2015-01-20| 939.81
#2015-01-21| 950.04
#2015-01-22| 971.57
#2015-01-23| 973.67
#2015-01-26| 983.51
#2015-01-27| 974.11
#2015-01-28| 988.00
#2015-01-29| 995.35
#2015-01-30| 995.14
#2015-02-02| 992.65
#2015-02-03|1012.95
#2015-02-04|1007.34
#2015-02-05|1015.66
#2015-02-06|1016.11
#2015-02-09|1014.79
#2015-02-10|1022.56
#2015-02-11|1003.56
#2015-02-12|1030.43
#2015-02-13|1047.07
#2015-02-16|1050.57
#2015-02-17|1045.36
#2015-02-18|1053.54
#2015-02-19|1060.49
#2015-02-20|1068.70
#2015-02-23|1071.38
#2015-02-24|1067.62
#2015-02-25|1075.76
#2015-02-26|1073.19
#2015-02-27|1077.72
#2015-03-02|1067.49
#2015-03-03|1051.49
#2015-03-04|1039.35
#2015-03-05|1049.94
#2015-03-06|1026.63
#2015-03-09|1026.42
#2015-03-10|1009.20
#2015-03-11|1023.21
#2015-03-12|1026.51
#2015-03-13|1019.25
#2015-03-16|1038.42
#2015-03-17|1024.73
#2015-03-18|1040.18
#2015-03-19|1051.81
#2015-03-20|1068.43
#2015-03-23|1073.39
#2015-03-24|1083.75
#2015-03-25|1089.00
#2015-03-26|1071.77
#2015-03-27|1068.96
#2015-03-30|1083.20
#2015-03-31|1071.36
#2015-04-01|1063.29
#2015-04-02|1075.58
#2015-04-03|1086.51
#2015-04-06|1093.42
#2015-04-07|1089.76
#2015-04-08|1077.60
#2015-04-09|1078.05
#2015-04-10|1077.92
#2015-04-13|1080.89
#2015-04-14|1093.88
#2015-04-15|1090.73
#2015-04-16|1099.22
#2015-04-17|1058.74
#2015-04-20|1072.15
#2015-04-21|1096.25
#2015-04-22|1116.60
#2015-04-23|1114.78
#2015-04-24|1128.98
#2015-04-27|1155.78
#2015-04-28|1119.92
#2015-04-29|1100.37
#2015-04-30|1106.54
#2015-05-01|1104.08
#2015-05-04|1109.46
#2015-05-05|1084.80
#2015-05-06|1089.49
#2015-05-07|1077.87
#2015-05-08|1100.88
#2015-05-11|1094.61
#2015-05-12|1079.92
#2015-05-13|1103.07
#2015-05-14|1099.92
#2015-05-15|1091.59
#2015-05-18|1109.37
#2015-05-19|1102.85
#2015-05-20|1102.71
#2015-05-21|1116.05
#2015-05-22|1113.73
#2015-05-25|1106.35
#2015-05-26|1096.66
#2015-05-27|1108.74
#2015-05-28|1108.96
#2015-05-29|1082.62
#2015-06-01|1081.60
#2015-06-02|1089.95
#2015-06-03|1114.50
#2015-06-04|1104.40
#2015-06-05|1069.40
#2015-06-08|1068.86
#2015-06-09|1074.84
#2015-06-10|1100.50
#2015-06-11|1090.86
#2015-06-12|1093.66
#2015-06-15|1067.05
#2015-06-16|1077.75
#2015-06-17|1061.95
#2015-06-18|1069.68
#2015-06-19|1066.75
#2015-06-22|1093.23
#2015-06-23|1086.26
#2015-06-24|1076.10
#2015-06-25|1074.16
#2015-06-26|1066.45
#2015-06-29|1043.06
#2015-06-30|1026.49
#2015-07-01|1048.67
#2015-07-02|1027.50
#2015-07-03|1024.43
#2015-07-06|1005.89
#2015-07-07| 973.04
#2015-07-08| 987.39
#2015-07-09|1004.62
#2015-07-10|1035.01
#2015-07-13|1038.61
#2015-07-14|1033.81
#2015-07-15| 999.55
#2015-07-16|1047.67
#2015-07-17|1018.42
#2015-07-20|1047.47
#2015-07-21|1037.89
#2015-07-22|1012.70
#2015-07-23|1012.85
#2015-07-24|1003.12
#2015-07-27| 989.83
#2015-07-28| 984.96
#2015-07-29| 989.65
#2015-07-30| 991.92
#2015-07-31|1007.26
#2015-08-03|1003.80
#2015-08-04| 995.90
#2015-08-05| 994.44
#2015-08-06| 989.24
#2015-08-07| 985.43
#2015-08-10|1014.57
#2015-08-11| 998.82
#2015-08-12| 982.19
#2015-08-13|1011.28
#2015-08-14|1005.88
#2015-08-17|1000.42
#2015-08-18| 990.11
#2015-08-19| 961.16
#2015-08-20| 956.53
#2015-08-21| 948.90
#2015-08-24| 917.04
#2015-08-25| 921.28
#2015-08-26| 909.52
#2015-08-27| 932.98
#2015-08-28| 941.42
#2015-08-31| 936.66
#2015-09-01| 919.07
#2015-09-02| 921.17
#2015-09-03| 934.80
#2015-09-04| 905.35
#2015-09-07| 912.83
#2015-09-08| 925.93
#2015-09-09| 948.55
#2015-09-10| 943.06
#2015-09-11| 950.68
#2015-09-14| 937.14
#2015-09-15| 942.80
#2015-09-16| 959.23
#2015-09-17| 946.17
#2015-09-18| 924.01
#2015-09-21| 910.31
#2015-09-22| 878.31
#2015-09-23| 875.40
#2015-09-24| 852.82
#2015-09-25| 860.35
#2015-09-28| 839.25
#2015-09-29| 858.03
#2015-09-30| 876.50
#2015-10-01| 878.78
#2015-10-02| 887.61
#2015-10-05| 924.70
#2015-10-06| 929.59
#2015-10-07| 932.20
#2015-10-08| 941.18
#2015-10-09| 970.38
#2015-10-12| 963.94
#2015-10-13| 946.85
#2015-10-14| 931.24
#2015-10-15| 920.34
#2015-10-16| 900.06
#2015-10-19| 886.62
#2015-10-20| 903.32
#2015-10-21| 909.82
#2015-10-22| 926.26
#2015-10-23| 944.63
#2015-10-26| 946.52
#2015-10-27| 940.08
#2015-10-28| 965.77
#2015-10-29| 940.45
#2015-10-30| 955.61
#2015-11-02| 958.69
#2015-11-03| 962.18
#2015-11-04| 979.12
#2015-11-05| 976.56
#2015-11-06| 971.58
#2015-11-09| 964.46
#2015-11-10| 953.88
#2015-11-11| 965.16
#2015-11-12| 953.82
#2015-11-13| 942.58
#2015-11-16| 949.37
#2015-11-17| 962.98
#2015-11-18| 968.55
#2015-11-19| 971.93
#2015-11-20| 981.73
#2015-11-23| 974.51
#2015-11-24| 953.90
#2015-11-25| 962.96
#2015-11-26| 974.79
#2015-11-27| 978.46
#2015-11-30| 993.05
#2015-12-01| 988.69
#2015-12-02| 992.48
#2015-12-03| 987.34
#2015-12-04| 977.51
#2015-12-07| 983.85
#2015-12-08| 956.39
#2015-12-09| 958.63
#2015-12-10| 949.15
#2015-12-11| 925.44
#2015-12-14| 916.19
#2015-12-15| 924.93
#2015-12-16| 926.73
#2015-12-17| 929.44
#2015-12-18| 914.28
#2015-12-21| 918.37
#2015-12-22| 925.01
#2015-12-23| 943.57
#2015-12-24| 951.12
#2015-12-25| 951.12
#2015-12-28| 942.11
#2015-12-29| 951.63
#2015-12-30| 942.43
#2015-12-31| 942.00
#2016-01-01| 942.00
#2016-01-04| 902.37
#2016-01-05| 878.38
#2016-01-06| 880.77
#2016-01-07| 871.30
#2016-01-08| 865.57
#2016-01-11| 863.74
#2016-01-12| 861.42
#2016-01-13| 875.08
#2016-01-14| 854.60
#2016-01-15| 828.02
#2016-01-18| 832.69
#2016-01-19| 851.86
#2016-01-20| 818.84
#2016-01-21| 836.72
#2016-01-22| 870.27
#2016-01-25| 864.54
#2016-01-26| 888.32
#2016-01-27| 899.22
#2016-01-28| 874.64
#2016-01-29| 879.70
#2016-02-01| 871.97
#2016-02-02| 845.23
#2016-02-03| 852.41
#2016-02-04| 887.33
#2016-02-05| 888.19
#2016-02-08| 842.42
#2016-02-09| 855.63
#2016-02-10| 860.11
#2016-02-11| 840.93
#2016-02-12| 864.00
#2016-02-15| 885.90
#2016-02-16| 878.60
#2016-02-17| 913.83
#2016-02-18| 918.10
#2016-02-19| 914.08
#2016-02-22| 931.33
#2016-02-23| 920.38
#2016-02-24| 887.81
#2016-02-25| 904.78
#2016-02-26| 906.48
#2016-02-29| 907.06
#2016-03-01| 914.32
#2016-03-02| 903.64
#2016-03-03| 927.33
#2016-03-04| 951.47
#2016-03-07| 945.67
#2016-03-08| 936.17
#2016-03-09| 941.45
#2016-03-10| 929.21
#2016-03-11| 953.52
#2016-03-14| 961.61
#2016-03-15| 948.15
#2016-03-16| 936.80
#2016-03-17| 959.29
#2016-03-18| 965.92
#2016-03-21| 957.19
#2016-03-22| 967.49
#2016-03-23| 960.21
#2016-03-24| 942.16
#2016-03-25| 942.16
#2016-03-28| 944.67
#2016-03-29| 945.31
#2016-03-30| 992.05
#2016-03-31| 991.41
#2016-04-01| 985.03
#2016-04-04| 987.81
#2016-04-05| 967.31
#2016-04-06| 971.96
#2016-04-07| 958.55
#2016-04-08| 987.73
#2016-04-11| 994.15
#2016-04-12| 998.44
#2016-04-13|1003.43
#2016-04-14|1006.34
#2016-04-15|1007.28
#2016-04-18|1008.97
#2016-04-19|1039.93
#2016-04-20|1046.86
#2016-04-21|1048.13
#2016-04-22|1043.65
#2016-04-25|1040.89
#2016-04-26|1035.13
#2016-04-27|1039.18
#2016-04-28|1046.79
#2016-04-29|1032.31
#2016-05-02|1027.71
#2016-05-03|1012.05
#2016-05-04| 996.52
#2016-05-05| 991.74
#2016-05-06| 989.25
#2016-05-09| 993.35
#2016-05-10|1000.16
#2016-05-11|1006.96
#2016-05-12| 992.75
#2016-05-13| 992.16
#2016-05-16|1010.28
#2016-05-17|1009.96
#2016-05-18|1004.70
#2016-05-19| 982.82
#2016-05-20|1001.90
#2016-05-23|1002.43
#2016-05-24|1013.36
#2016-05-25|1017.41
#2016-05-26|1023.37
#2016-05-27|1015.61
#2016-05-30|1014.95
#2016-05-31|1016.22
#2016-06-01|1014.89
#2016-06-02|1010.16
#2016-06-03|1009.28
#2016-06-06|1015.90
#2016-06-07|1036.59
#2016-06-08|1039.26
#2016-06-09|1020.37
#2016-06-10| 984.92
#2016-06-13| 972.70
#2016-06-14| 948.84
#2016-06-15| 961.39
#2016-06-16| 930.82
#2016-06-17| 955.18
#2016-06-20| 997.04
#2016-06-21|1003.96
#2016-06-22|1005.02
#2016-06-23|1033.79
#2016-06-24|1002.10
#2016-06-27| 888.39
#2016-06-28| 910.14
#2016-06-29| 936.58
#2016-06-30| 953.94
#2016-07-01| 975.18
#2016-07-04| 963.89
#2016-07-05| 938.61
#2016-07-06| 923.42
#2016-07-07| 936.23
#2016-07-08| 948.73
#2016-07-11| 976.02
#2016-07-12| 984.54
#2016-07-13| 995.04
#2016-07-14|1004.31
#2016-07-15|1005.31
#2016-07-18| 998.60
#2016-07-19|1012.94
#2016-07-20|1022.89
#2016-07-21|1011.99
#2016-07-22| 997.77
#2016-07-25|1007.49
#2016-07-26|1002.39
#2016-07-27|1010.64
#2016-07-28|1013.67
#2016-07-29|1027.59
#2016-08-01|1013.47
#2016-08-02|1005.34
#2016-08-03| 997.94
#2016-08-04|1011.46
#2016-08-05|1009.68
#2016-08-08|1013.47
#2016-08-09|1045.11
#2016-08-10|1048.01
#2016-08-11|1057.77
#2016-08-12|1055.67
#2016-08-15|1056.90
#2016-08-16|1046.44
#2016-08-17|1033.38
#2016-08-18|1054.08
#2016-08-19|1043.54
#2016-08-22|1048.98
#2016-08-23|1061.84
#2016-08-24|1053.33
#2016-08-25|1045.63
#2016-08-26|1056.23
#2016-08-29|1048.87
#2016-08-30|1037.74
#2016-08-31|1027.32
#2016-09-01|1030.39
#2016-09-02|1037.90
#2016-09-05|1048.11
#2016-09-06|1060.25
#2016-09-07|1068.42
#2016-09-08|1065.60
#2016-09-09|1041.94
#2016-09-12|1040.03
#2016-09-13|1039.31
#2016-09-14|1044.25
#2016-09-15|1057.67
#2016-09-16|1036.46
#2016-09-19|1056.86
#2016-09-20|1047.02
#2016-09-21|1043.95
#2016-09-22|1071.22
#2016-09-23|1058.77
#2016-09-26|1048.02
#2016-09-27|1038.98
#2016-09-28|1049.76
#2016-09-29|1056.19
#2016-09-30|1062.34
#2016-10-03|1057.31
#2016-10-04|1060.95
#2016-10-05|1053.81
#2016-10-06|1053.66
#2016-10-07|1050.16
#2016-10-10|1059.52
#2016-10-11|1028.26
#2016-10-12|1025.44
#2016-10-13|1016.53
#2016-10-14|1028.09
#2016-10-17|1022.37
#2016-10-18|1036.71
#2016-10-19|1034.81
#2016-10-20|1044.52
#2016-10-21|1024.51
#2016-10-24|1024.52
#2016-10-25|1011.68
#2016-10-26|1019.43
#2016-10-27|1003.80
#2016-10-28|1012.01
#2016-10-31|1004.39
#2016-11-01|1002.64
#2016-11-02| 996.44
#2016-11-03| 990.21
#2016-11-04| 974.65
#2016-11-07| 991.86
#2016-11-08| 995.00
#2016-11-09|1022.36
#2016-11-10|1032.63
#2016-11-11|1019.87
#2016-11-14|1006.47
#2016-11-15|1013.04
#2016-11-16|1004.52
#2016-11-17|1011.81
#2016-11-18|1012.14
#2016-11-21|1019.11
#2016-11-22|1020.64
#2016-11-23|1016.24
#2016-11-24|1023.23
#2016-11-25|1031.10
#2016-11-28|1020.71
#2016-11-29|1016.19
#2016-11-30|1025.85
#2016-12-01|1028.63
#2016-12-02|1024.33
#2016-12-05|1039.29
#2016-12-06|1046.16
#2016-12-07|1060.61
#2016-12-08|1064.04
#2016-12-09|1054.33
#2016-12-12|1054.65
#2016-12-13|1068.12
#2016-12-14|1059.97
#2016-12-15|1044.05
#2016-12-16|1042.04
#2016-12-19|1042.78
#2016-12-20|1038.46
#2016-12-21|1053.44
#2016-12-22|1052.66
#2016-12-23|1055.50
#2016-12-26|1055.50
#2016-12-27|1056.62
#2016-12-28|1057.64
#2016-12-29|1059.07
#2016-12-30|1061.33
#2017-01-02|1069.02
#2017-01-03|1064.40
#2017-01-04|1069.70
#2017-01-05|1074.87
#2017-01-06|1071.11
#2017-01-09|1074.37
#2017-01-10|1082.33
#2017-01-11|1069.29
#2017-01-12|1084.28
#2017-01-13|1089.96
#2017-01-16|1085.06
#2017-01-17|1083.94
#2017-01-18|1091.97
#2017-01-19|1080.90
#2017-01-20|1102.30
#2017-01-23|1097.59
#2017-01-24|1116.40
#2017-01-25|1136.26
#2017-01-26|1135.70
#2017-01-27|1120.50
#2017-01-30|1112.18
#2017-01-31|1123.05
#2017-02-01|1138.77
#2017-02-02|1145.72
#2017-02-03|1143.76
#2017-02-06|1127.23
#2017-02-07|1129.47
#2017-02-08|1128.00
#2017-02-09|1118.53
#2017-02-10|1123.35
#2017-02-13|1134.64
#2017-02-14|1132.30
#2017-02-15|1136.02
#2017-02-16|1144.07
#2017-02-17|1133.89
#2017-02-20|1138.68
#2017-02-21|1145.04
#2017-02-22|1137.78
#2017-02-23|1139.22
#2017-02-24|1123.32
#2017-02-27|1121.38
#2017-02-28|1129.91
#2017-03-01|1147.56
#2017-03-02|1135.67
#2017-03-03|1140.43
#2017-03-06|1136.67
#2017-03-07|1149.29
#2017-03-08|1147.19
#2017-03-09|1142.49
#2017-03-10|1145.05
#2017-03-13|1163.05
#2017-03-14|1155.87
#2017-03-15|1169.47
#2017-03-16|1192.02
#2017-03-17|1196.43
#2017-03-20|1199.43
#2017-03-21|1194.60
#2017-03-22|1190.13
#2017-03-23|1205.65
#2017-03-24|1207.87
#2017-03-27|1200.47
#2017-03-28|1211.86
#2017-03-29|1204.25
#2017-03-30|1211.24
#2017-03-31|1214.98
#2017-04-03|1193.93
#2017-04-04|1191.53
#2017-04-05|1192.48
#2017-04-06|1195.94
#2017-04-07|1203.12
#2017-04-10|1201.09
#2017-04-11|1207.90
#2017-04-12|1217.12
#2017-04-13|1205.51
#2017-04-14|1205.51
#2017-04-17|1211.63
#2017-04-18|1198.51
#2017-04-19|1210.87
#2017-04-20|1215.29
#2017-04-21|1213.37
#2017-04-24|1270.01
#2017-04-25|1314.30
#2017-04-26|1329.08
#2017-04-27|1317.69
#2017-04-28|1324.77
#2017-05-01|1328.41
#2017-05-02|1340.62
#2017-05-03|1328.73
#2017-05-04|1334.11
#2017-05-05|1336.39
#2017-05-08|1322.46
#2017-05-09|1326.81
#2017-05-10|1320.57
#2017-05-11|1320.70
#2017-05-12|1316.52
#2017-05-15|1316.91
#2017-05-16|1325.28
#2017-05-17|1305.51
#2017-05-18|1281.95
#2017-05-19|1299.40
#2017-05-22|1296.90
#2017-05-23|1311.64
#2017-05-24|1308.22
#2017-05-25|1312.32
#2017-05-26|1312.98
#2017-05-29|1305.26
#2017-05-30|1310.35
#2017-05-31|1323.47
#2017-06-01|1324.19
#2017-06-02|1344.81
#2017-06-05|1326.41
#2017-06-06|1322.94
#2017-06-07|1332.31
#2017-06-08|1331.19
#2017-06-09|1348.21
#2017-06-12|1318.02
#2017-06-13|1339.66
#2017-06-14|1333.86
#2017-06-15|1307.38
#2017-06-16|1337.72
#2017-06-19|1351.18
#2017-06-20|1336.52
#2017-06-21|1339.45
#2017-06-22|1356.57
#2017-06-23|1359.82
#2017-06-26|1354.30
#2017-06-27|1347.34
#2017-06-28|1355.46
#2017-06-29|1335.30
#2017-06-30|1341.44
#2017-07-03|1351.58
#2017-07-04|1332.05
#2017-07-05|1347.55
#2017-07-06|1354.05
#2017-07-07|1351.07
#2017-07-10|1363.65
#2017-07-11|1357.24
#2017-07-12|1391.68
#2017-07-13|1384.53
#2017-07-14|1392.51
#2017-07-17|1364.89
#2017-07-18|1358.71
#2017-07-19|1342.68
#2017-07-20|1346.91
#2017-07-21|1321.04
#2017-07-24|1315.33
#2017-07-25|1326.65
#2017-07-26|1333.75
#2017-07-27|1319.61
#2017-07-28|1323.90
#2017-07-31|1315.28
#2017-08-01|1327.85
#2017-08-02|1318.55
#2017-08-03|1319.30
#2017-08-04|1322.77
#2017-08-07|1327.80
#2017-08-08|1334.42
#2017-08-09|1321.72
#2017-08-10|1315.25
#2017-08-11|1301.38
#2017-08-14|1318.21
#2017-08-15|1309.63
#2017-08-16|1317.38
#2017-08-17|1309.16
#2017-08-18|1298.97
#2017-08-21|1303.90
#2017-08-22|1328.19
#2017-08-23|1335.85
#2017-08-24|1330.42
#2017-08-25|1344.39
#2017-08-28|1338.65
#2017-08-29|1329.73
#2017-08-30|1332.09
#2017-08-31|1353.63
#2017-09-01|1381.24
#2017-09-04|1386.45
#2017-09-05|1387.77
#2017-09-06|1382.54
#2017-09-07|1403.13
#2017-09-08|1398.46
#2017-09-11|1406.25
#2017-09-12|1419.49
#2017-09-13|1411.63
#2017-09-14|1417.51
#2017-09-15|1420.71
#2017-09-18|1437.87
#2017-09-19|1438.37
#2017-09-20|1436.61
#2017-09-21|1445.27
#2017-09-22|1447.46
#2017-09-25|1436.55
#2017-09-26|1421.42
#2017-09-27|1433.40
#2017-09-28|1457.26
#2017-09-29|1460.47
#2017-10-02|1458.46
#2017-10-03|1473.99
#2017-10-04|1485.57
#2017-10-05|1467.98
#2017-10-06|1454.82
#2017-10-09|1453.56
#2017-10-10|1458.42
#2017-10-11|1459.58
#2017-10-12|1456.42
#2017-10-13|1459.69
#2017-10-16|1453.49
#2017-10-17|1436.12
#2017-10-18|1459.26
#2017-10-19|1471.90
#2017-10-20|1496.22
#2017-10-23|1486.72
#2017-10-24|1480.22
#2017-10-25|1484.65
#2017-10-26|1490.54
#2017-10-27|1481.74
#2017-10-30|1481.85
#2017-10-31|1489.08
#2017-11-01|1484.72
#2017-11-02|1487.11
#2017-11-03|1492.81
#2017-11-06|1487.75
#2017-11-07|1476.56
#2017-11-08|1476.68
#2017-11-09|1454.02
#2017-11-10|1447.54
#2017-11-13|1441.67
#2017-11-14|1435.22
#2017-11-15|1431.07
#2017-11-16|1454.12
#2017-11-17|1429.51
#2017-11-20|1441.55
#2017-11-21|1462.09
#2017-11-22|1452.92
#2017-11-23|1461.74
#2017-11-24|1469.41
#2017-11-27|1458.75
#2017-11-28|1465.28
#2017-11-29|1445.90
#2017-11-30|1442.67
#2017-12-01|1417.28
#2017-12-04|1434.72
#2017-12-05|1426.66
#2017-12-06|1414.03
#2017-12-07|1400.96
#2017-12-08|1401.04
#2017-12-11|1406.76
#2017-12-12|1417.58
#2017-12-13|1402.27
#2017-12-14|1403.35
#2017-12-15|1389.59
#2017-12-18|1430.81
#2017-12-19|1427.73
#2017-12-20|1435.52
#2017-12-21|1435.52
#2017-12-22|1439.11
#2017-12-25|1439.11
#2017-12-26|1440.06
#2017-12-27|1439.25
#2017-12-28|1436.66
#2017-12-29|1434.54
#2018-01-01|1434.54
#2018-01-02|1436.83
#2018-01-03|1456.74
#2018-01-04|1482.28
#2018-01-05|1494.64
#2018-01-08|1493.13
#2018-01-09|1494.85
#2018-01-10|1501.23
#2018-01-11|1511.94
#2018-01-12|1520.73
#2018-01-15|1544.84
#2018-01-16|1543.08
#2018-01-17|1543.60
#2018-01-18|1549.02
#2018-01-19|1561.92
#2018-01-22|1561.92
#2018-01-23|1565.63
#2018-01-24|1567.72
#2018-01-25|1566.56
#2018-01-26|1564.66
#2018-01-29|1544.83
#2018-01-30|1544.40
#2018-01-31|1559.04
#2018-02-01|1556.59
#2018-02-02|1515.07
#2018-02-05|1474.43
#2018-02-06|1444.43
#2018-02-07|1470.38
#2018-02-08|1419.11
#2018-02-09|1399.63
#2018-02-12|1419.32
#2018-02-13|1416.47
#2018-02-14|1443.67
#2018-02-15|1459.39
#2018-02-16|1482.13
#2018-02-19|1466.65
#2018-02-20|1479.27
#2018-02-21|1483.90
#2018-02-22|1483.48
#2018-02-23|1468.23
#2018-02-26|1473.23
#2018-02-27|1466.73
#2018-02-28|1454.55
#2018-03-01|1428.62
#2018-03-02|1382.85
#2018-03-05|1405.71
#2018-03-06|1421.40
#2018-03-07|1411.55
#2018-03-08|1433.83
#2018-03-09|1451.96
#2018-03-12|1452.50
#2018-03-13|1446.54
#2018-03-14|1455.74
#2018-03-15|1479.92
#2018-03-16|1463.79
#2018-03-19|1443.82
#2018-03-20|1453.13
#2018-03-21|1446.40
#2018-03-22|1415.17
#2018-03-23|1412.17
#2018-03-26|1404.30
#2018-03-27|1430.71
#2018-03-28|1410.39
#2018-03-29|1431.28
#2018-03-30|1431.28
#2018-04-02|1431.11
#2018-04-03|1399.15
#2018-04-04|1369.77
#2018-04-05|1402.88
#2018-04-06|1397.67
#2018-04-09|1407.21
#2018-04-10|1443.61
#2018-04-11|1421.97
#2018-04-12|1415.52
#2018-04-13|1434.97
#2018-04-16|1433.89
#2018-04-17|1459.62
#2018-04-18|1476.70
#2018-04-19|1480.90
#2018-04-20|1467.47
#2018-04-23|1466.02
#2018-04-24|1435.61
#2018-04-25|1399.48
#2018-04-26|1407.89
#2018-04-27|1403.81
#2018-04-30|1389.89
#2018-05-01|1372.33
#2018-05-02|1385.56
#2018-05-03|1379.73
#2018-05-04|1392.61
#2018-05-07|1412.88
#2018-05-08|1431.16
#2018-05-09|1449.99
#2018-05-10|1455.36
#2018-05-11|1461.68
#2018-05-14|1458.05
#2018-05-15|1443.27
#2018-05-16|1445.72
#2018-05-17|1449.93
#2018-05-18|1456.95
#2018-05-21|1469.08
#2018-05-22|1470.18
#2018-05-23|1439.78
#2018-05-24|1438.44
#2018-05-25|1440.98
#2018-05-28|1429.03
#2018-05-29|1403.23
#2018-05-30|1404.25
#2018-05-31|1393.48
#2018-06-01|1409.68
#2018-06-04|1416.79
#2018-06-05|1411.53
#2018-06-06|1419.53
#2018-06-07|1423.55
#2018-06-08|1409.30
#2018-06-11|1444.40
#2018-06-12|1454.56
#2018-06-13|1351.42
#2018-06-14|1355.27
#2018-06-15|1321.20
#2018-06-18|1376.21
#2018-06-19|1342.59
#2018-06-20|1356.84
#2018-06-21|1331.17
#2018-06-22|1337.70
#2018-06-25|1315.47
#2018-06-26|1311.34
#2018-06-27|1316.58
#2018-06-28|1294.90
#2018-06-29|1343.22
#2018-07-02|1312.62
#2018-07-03|1331.34
#2018-07-04|1315.10
#2018-07-05|1321.23
#2018-07-06|1313.02
#2018-07-09|1333.62
#2018-07-10|1338.76
#2018-07-11|1315.71
#2018-07-12|1317.39
#2018-07-13|1326.12
#2018-07-16|1348.75
#2018-07-17|1346.73
#2018-07-18|1351.46
#2018-07-19|1354.51
#2018-07-20|1339.80
#2018-07-23|1351.66
#2018-07-24|1377.76
#2018-07-25|1364.20
#2018-07-26|1382.97
#2018-07-27|1385.80
#2018-07-30|1400.20
#2018-07-31|1397.54
#2018-08-01|1391.46
#2018-08-02|1357.83
#2018-08-03|1361.00
#2018-08-06|1352.72
#2018-08-07|1367.52
#2018-08-08|1362.82
#2018-08-09|1368.22
#2018-08-10|1338.98
#2018-08-13|1331.57
#2018-08-14|1328.52
#2018-08-15|1283.53
#2018-08-16|1300.81
#2018-08-17|1316.17
#2018-08-20|1325.82
#2018-08-21|1341.82
#2018-08-22|1353.02
#2018-08-23|1342.62
#2018-08-24|1340.01
#2018-08-27|1364.95
#2018-08-28|1375.83
#2018-08-29|1375.60
#2018-08-30|1390.13
#2018-08-31|1369.82
#2018-09-03|1375.31
#2018-09-04|1357.06
#2018-09-05|1355.81
#2018-09-06|1340.35
#2018-09-07|1328.54
#2018-09-10|1342.34
#2018-09-11|1337.47
#2018-09-12|1347.74
#2018-09-13|1354.86
#2018-09-14|1362.11
#2018-09-17|1378.17
#2018-09-18|1368.40
#2018-09-19|1385.19
#2018-09-20|1419.11
#2018-09-21|1432.49
#2018-09-24|1422.69
#2018-09-25|1417.66
#2018-09-26|1412.06
#2018-09-27|1416.03
#2018-09-28|1393.44
#2018-10-01|1387.25
#2018-10-02|1375.31
#2018-10-03|1398.81
#2018-10-04|1374.33
#2018-10-05|1352.28
#2018-10-08|1333.10
#2018-10-09|1332.05
#2018-10-10|1287.17
#2018-10-11|1268.55
#2018-10-12|1263.32
#2018-10-15|1256.12
#2018-10-16|1268.82
#2018-10-17|1263.52
#2018-10-18|1249.41
#2018-10-19|1209.05
#2018-10-22|1210.76
#2018-10-23|1185.68
#2018-10-24|1172.93
#2018-10-25|1179.08
#2018-10-26|1162.19
#2018-10-29|1183.66
#2018-10-30|1190.53
#2018-10-31|1226.74
#2018-11-01|1223.04
#2018-11-02|1245.55
#2018-11-05|1226.98
#2018-11-06|1226.96
#2018-11-07|1231.32
#2018-11-08|1229.79
#2018-11-09|1203.91
#2018-11-12|1184.01
#2018-11-13|1193.41
#2018-11-14|1171.61
#2018-11-15|1166.77
#2018-11-16|1176.97
#2018-11-19|1156.11
#2018-11-20|1138.03
#2018-11-21|1155.62
#2018-11-22|1141.20
#2018-11-23|1133.69
#2018-11-26|1156.51
#2018-11-27|1138.86
#2018-11-28|1142.31
#2018-11-29|1164.60
#2018-11-30|1164.65
#2018-12-03|1199.33
#2018-12-04|1178.48
#2018-12-05|1147.90
#2018-12-06|1104.64
#2018-12-07|1107.91
#2018-12-10|1083.59
#2018-12-11|1110.51
#2018-12-12|1138.78
#2018-12-13|1129.16
#2018-12-14|1115.22
#2018-12-17|1109.77
#2018-12-18|1112.16
#2018-12-19|1111.27
#2018-12-20|1101.64
#2018-12-21|1096.53
#2018-12-24|1091.48
#2018-12-25|1091.48
#2018-12-26|1085.39
#2018-12-27|1086.76
#2018-12-28|1111.15
#2018-12-31|1125.79
#2019-01-01|1125.79
#2019-01-02|1105.47
#2019-01-03|1082.33
#2019-01-04|1139.91
#2019-01-07|1154.56
#2019-01-08|1169.95
#2019-01-09|1182.35
#2019-01-10|1176.08
#2019-01-11|1170.66
#2019-01-14|1161.89
#2019-01-15|1162.20
#2019-01-16|1165.98
#2019-01-17|1166.69
#2019-01-18|1198.30
#2019-01-21|1196.19
#2019-01-22|1184.39
#2019-01-23|1172.67
#2019-01-24|1173.72
#2019-01-25|1197.95
#2019-01-28|1195.32
#2019-01-29|1210.09
#2019-01-30|1208.57
#2019-01-31|1214.90
#2019-02-01|1229.38
#2019-02-04|1223.07
#2019-02-05|1236.49
#2019-02-06|1239.68
#2019-02-07|1207.00
#2019-02-08|1197.67
#2019-02-11|1203.65
#2019-02-12|1215.35
#2019-02-13|1223.39
#2019-02-14|1222.57
#2019-02-15|1247.51
#2019-02-18|1248.53
#2019-02-19|1235.04
#2019-02-20|1265.33
#2019-02-21|1256.49
#2019-02-22|1263.99
#2019-02-25|1271.05
#2019-02-26|1268.12
#2019-02-27|1264.71
#2019-02-28|1260.93
#2019-03-01|1267.81
#2019-03-04|1267.86
#2019-03-05|1266.48
#2019-03-06|1258.27
#2019-03-07|1215.89
#2019-03-08|1206.87
#2019-03-11|1224.08
#2019-03-12|1229.58
#2019-03-13|1250.39
#2019-03-14|1258.13
#2019-03-15|1275.93
#2019-03-18|1278.25
#2019-03-19|1300.69
#2019-03-20|1289.49
#2019-03-21|1290.24
#2019-03-22|1244.50
#2019-03-25|1248.00
#2019-03-26|1253.29
#2019-03-27|1259.55
#2019-03-28|1268.15
#2019-03-29|1286.93
#2019-04-01|1323.24
#2019-04-02|1316.34
#2019-04-03|1356.39
#2019-04-04|1348.47
#2019-04-05|1364.59
#2019-04-08|1367.42
#2019-04-09|1360.03
#2019-04-10|1367.15
#2019-04-11|1371.60
#2019-04-12|1390.48
#2019-04-15|1387.76
#2019-04-16|1391.64
#2019-04-17|1406.17
#2019-04-18|1416.93
#2019-04-19|1416.93
#2019-04-22|1416.01
#2019-04-23|1403.32
#2019-04-24|1415.14
#2019-04-25|1407.35
#2019-04-26|1405.85
#2019-04-29|1410.85
#2019-04-30|1399.44
#2019-05-01|1398.57
#2019-05-02|1373.65
#2019-05-03|1377.37
#2019-05-06|1354.19
#2019-05-07|1324.49
#2019-05-08|1335.16
#2019-05-09|1300.01
#2019-05-10|1305.51
#2019-05-13|1277.07
#2019-05-14|1297.75
#2019-05-15|1302.87
#2019-05-16|1326.24
#2019-05-17|1309.40
#2019-05-20|1283.39
#2019-05-21|1302.57
#2019-05-22|1295.37
#2019-05-23|1255.96
#2019-05-24|1275.33
#2019-05-27|1265.71
#2019-05-28|1272.12
#2019-05-29|1251.25
#2019-05-30|1256.45
#2019-05-31|1232.38
#2019-06-03|1247.13
#2019-06-04|1267.30
#2019-06-05|1277.80
#2019-06-06|1279.62
#2019-06-07|1310.71
#2019-06-10|1315.60
#2019-06-11|1334.36
#2019-06-12|1338.93
#2019-06-13|1342.63
#2019-06-14|1333.48
#2019-06-17|1330.05
#2019-06-18|1351.44
#2019-06-19|1355.27
#2019-06-20|1401.64
#2019-06-21|1406.48
#2019-06-24|1399.70
#2019-06-25|1409.33
#2019-06-26|1407.52
#2019-06-27|1406.42
#2019-06-28|1418.78
#2019-07-01|1432.60
#2019-07-02|1431.62
#2019-07-03|1430.99
#2019-07-04|1429.61
#2019-07-05|1380.77
#2019-07-08|1384.84
#2019-07-09|1365.48
#2019-07-10|1361.83
#2019-07-11|1356.19
#2019-07-12|1367.90
#2019-07-15|1385.22
#2019-07-16|1387.82
#2019-07-17|1378.23
#2019-07-18|1360.85
#2019-07-19|1395.90
#2019-07-22|1390.27
#2019-07-23|1406.88
#2019-07-24|1407.36
#2019-07-25|1397.74
#2019-07-26|1391.82
#2019-07-29|1390.77
#2019-07-30|1361.62
#2019-07-31|1355.41
#2019-08-01|1351.87
#2019-08-02|1307.79
#2019-08-05|1274.93
#2019-08-06|1269.51
#2019-08-07|1261.89
#2019-08-08|1286.96
#2019-08-09|1270.52
#2019-08-12|1264.29
#2019-08-13|1271.53
#2019-08-14|1229.71
#2019-08-15|1225.32
#2019-08-16|1237.19
#2019-08-19|1254.11
#2019-08-20|1245.33
#2019-08-21|1269.52
#2019-08-22|1247.26
#2019-08-23|1238.37
#2019-08-26|1227.54
#2019-08-27|1238.75
#2019-08-28|1224.91
#2019-08-29|1252.94
#2019-08-30|1268.83
#2019-09-02|1265.54
#2019-09-03|1258.72
#2019-09-04|1288.97
#2019-09-05|1305.64
#2019-09-06|1319.46
#2019-09-09|1322.68
#2019-09-10|1329.82
#2019-09-11|1354.01
#2019-09-12|1369.13
#2019-09-13|1399.26
#2019-09-16|1379.90
#2019-09-17|1373.95
#2019-09-18|1372.65
#2019-09-19|1375.94
#2019-09-20|1369.40
#2019-09-23|1337.43
#2019-09-24|1330.82
#2019-09-25|1305.28
#2019-09-26|1316.23
#2019-09-27|1323.90
#2019-09-30|1322.66
#2019-10-01|1298.20
#2019-10-02|1263.51
#2019-10-03|1265.65
#2019-10-04|1274.79
#2019-10-07|1278.81
#2019-10-08|1258.85
#2019-10-09|1271.55
#2019-10-10|1295.27
#2019-10-11|1320.73
#2019-10-14|1318.57
#2019-10-15|1339.90
#2019-10-16|1342.47
#2019-10-17|1365.56
#2019-10-18|1393.94
#2019-10-21|1440.92
#2019-10-22|1429.81
#2019-10-23|1433.89
#2019-10-24|1446.64
#2019-10-25|1432.39
#2019-10-28|1451.68
#2019-10-29|1445.69
#2019-10-30|1453.64
#2019-10-31|1451.80
#2019-11-01|1470.35
#2019-11-04|1507.78
#2019-11-05|1494.98
#2019-11-06|1493.91
#2019-11-07|1495.46
#2019-11-08|1489.51
#2019-11-11|1482.30
#2019-11-12|1494.51
#2019-11-13|1483.90
#2019-11-14|1486.14
#2019-11-15|1515.54
#2019-11-18|1500.81
#2019-11-19|1498.72
#2019-11-20|1492.66
#2019-11-21|1480.60
#2019-11-22|1487.37
#2019-11-25|1503.65
#2019-11-26|1513.96
#2019-11-27|1503.47
#2019-11-28|1507.86
#2019-11-29|1501.84
#2019-12-02|1490.29
#2019-12-03|1474.52
#2019-12-04|1507.83
#2019-12-05|1508.48
#2019-12-06|1526.32
#2019-12-09|1520.36
#2019-12-10|1517.07
#2019-12-11|1532.33
#2019-12-12|1559.46
#2019-12-13|1575.18
#2019-12-16|1601.32
#2019-12-17|1603.51
#2019-12-18|1605.73
#2019-12-19|1591.70
#2019-12-20|1608.37
#2019-12-23|1607.13
#2019-12-24|1609.19
#2019-12-25|1609.19
#2019-12-26|1608.73
#2019-12-27|1626.04
#2019-12-30|1594.92
#2019-12-31|1587.75
#2020-01-01|1587.75
#2020-01-02|1627.04
#2020-01-03|1593.63
#2020-01-06|1590.53
#2020-01-07|1592.42
#2020-01-08|1594.34
#2020-01-09|1587.28
#2020-01-10|1582.01
#2020-01-13|1594.44
#2020-01-14|1611.07
#2020-01-15|1613.90
#2020-01-16|1627.81
#2020-01-17|1632.05
#2020-01-20|1631.23
#2020-01-21|1636.58
#2020-01-22|1616.10
#2020-01-23|1590.17
#2020-01-24|1613.37
#2020-01-27|1556.24
#2020-01-28|1540.98
#2020-01-29|1546.40
#2020-01-30|1544.74
#2020-01-31|1526.30
#2020-02-03|1530.44
#2020-02-04|1587.38
#2020-02-05|1615.55
#2020-02-06|1584.79
#2020-02-07|1578.13
#2020-02-10|1587.62
#2020-02-11|1621.28
#2020-02-12|1626.83
#2020-02-13|1617.46
#2020-02-14|1608.54
#2020-02-17|1610.14
#2020-02-18|1585.76
#2020-02-19|1588.44
#2020-02-20|1588.01
#2020-02-21|1576.12
#2020-02-24|1497.58
#2020-02-25|1471.83
#2020-02-26|1496.68
#2020-02-27|1455.48
#2020-02-28|1417.63
#2020-03-02|1435.98
#2020-03-03|1473.03
#2020-03-04|1454.29
#2020-03-05|1424.72
#2020-03-06|1394.79
#2020-03-09|1306.73
#2020-03-10|1300.52
#2020-03-11|1282.29
#2020-03-12|1122.44
#2020-03-13|1147.52
#2020-03-16|1117.62
#2020-03-17|1107.81
#2020-03-18|1035.70
#2020-03-19|1040.21
#2020-03-20|1017.88
#2020-03-23| 965.73
#2020-03-24|1070.84
#2020-03-25|1131.94
#2020-03-26|1198.24
#2020-03-27|1145.65
#2020-03-30|1169.32
#2020-03-31|1212.12
#2020-04-01|1135.64
#2020-04-02|1139.53
#2020-04-03|1106.70
#2020-04-06|1174.33
#2020-04-07|1245.73
#2020-04-08|1223.63
#2020-04-09|1238.42
#2020-04-10|1238.42
#2020-04-13|1232.75
#2020-04-14|1256.82
#2020-04-15|1187.00
#2020-04-16|1195.69
#2020-04-17|1251.36
#2020-04-20|1257.71
#2020-04-21|1207.00
#2020-04-22|1243.00
#2020-04-23|1273.89
#2020-04-24|1241.09
#2020-04-27|1263.01
#2020-04-28|1310.64
#2020-04-29|1328.19
#2020-04-30|1305.63
#2020-05-01|1301.84
#2020-05-04|1233.73
#2020-05-05|1289.43
#2020-05-06|1273.28
#2020-05-07|1282.68
#2020-05-08|1331.34
#2020-05-11|1310.43
#2020-05-12|1334.74
#2020-05-13|1289.07
#2020-05-14|1242.09
#2020-05-15|1255.13
#2020-05-18|1342.10
#2020-05-19|1357.18
#2020-05-20|1371.28
#2020-05-21|1362.59
#2020-05-22|1337.02
#2020-05-25|1376.01
#2020-05-26|1408.86
#2020-05-27|1422.31
#2020-05-28|1470.27
#2020-05-29|1453.65
#2020-06-01|1481.42
#2020-06-02|1501.47
#2020-06-03|1555.52
#2020-06-04|1579.13
#2020-06-05|1617.44
#2020-06-08|1590.81
#2020-06-09|1584.55
#2020-06-10|1552.20
#2020-06-11|1476.88
#2020-06-12|1458.20
#2020-06-15|1462.81
#2020-06-16|1515.53
#2020-06-17|1539.31
#2020-06-18|1526.06
#2020-06-19|1516.87
#2020-06-22|1522.31
#2020-06-23|1571.00
#2020-06-24|1525.32
#2020-06-25|1523.42
#2020-06-26|1530.47
#2020-06-29|1556.31
#2020-06-30|1549.86
#2020-07-01|1559.61
#2020-07-02|1577.86
#2020-07-03|1571.66
#2020-07-06|1616.35
#2020-07-07|1619.33
#2020-07-08|1617.78
#2020-07-09|1602.95
#2020-07-10|1627.51
#2020-07-13|1667.41
#2020-07-14|1665.53
#2020-07-15|1719.36
#2020-07-16|1697.88
#2020-07-17|1693.14
#2020-07-20|1722.55
#2020-07-21|1720.14
#2020-07-22|1744.83
#2020-07-23|1735.02
#2020-07-24|1701.29
#2020-07-27|1745.35
#2020-07-28|1717.03
#2020-07-29|1724.62
#2020-07-30|1685.19
#2020-07-31|1660.63
#2020-08-03|1703.88
#2020-08-04|1692.64
#2020-08-05|1732.11
#2020-08-06|1721.90
#2020-08-07|1714.30
#2020-08-10|1719.16
#2020-08-11|1761.06
#2020-08-12|1775.37
#2020-08-13|1779.54
#2020-08-14|1731.04
#2020-08-17|1760.94
#2020-08-18|1754.78
#2020-08-19|1769.30
#2020-08-20|1730.39
#2020-08-21|1715.63
#2020-08-24|1755.42
#2020-08-25|1748.47
#2020-08-26|1773.06
#2020-08-27|1761.99
#2020-08-28|1765.43
#2020-08-31|1767.01
#2020-09-01|1762.80
#2020-09-02|1767.02
#2020-09-03|1737.87
#2020-09-04|1742.94
#2020-09-07|1783.20
#2020-09-08|1751.05
#2020-09-09|1794.50
#2020-09-10|1786.52
#2020-09-11|1785.25
#2020-09-14|1788.74
#2020-09-15|1799.09
#2020-09-16|1810.77
#2020-09-17|1803.24
#2020-09-18|1832.94
#2020-09-21|1741.58
#2020-09-22|1745.63
#2020-09-23|1740.45
#2020-09-24|1691.72
#2020-09-25|1697.77
#2020-09-28|1767.79
#2020-09-29|1791.60
#2020-09-30|1775.14
#2020-10-01|1780.45
#2020-10-02|1768.45
#2020-10-05|1808.30
#2020-10-06|1792.48
#2020-10-07|1811.44
#2020-10-08|1815.00
#2020-10-09|1833.55
#2020-10-12|1848.30
#2020-10-13|1823.12
#2020-10-14|1818.32
#2020-10-15|1768.32
#2020-10-16|1801.91
#2020-10-19|1811.85
#2020-10-20|1825.83
#2020-10-21|1779.33
#2020-10-22|1778.37
#2020-10-23|1788.51
#2020-10-26|1738.39
#2020-10-27|1737.04
#2020-10-28|1667.83
#2020-10-29|1652.56
#2020-10-30|1667.38
#2020-11-02|1700.74
#2020-11-03|1729.66
#2020-11-04|1764.43
#2020-11-05|1828.93
#2020-11-06|1839.49
#2020-11-09|1933.02
#2020-11-10|1912.19
#2020-11-11|1911.57
#2020-11-12|1913.41
#2020-11-13|1906.27
#2020-11-16|1953.97
#2020-11-17|1960.97
#2020-11-18|1963.38
#2020-11-19|1947.16
#2020-11-20|1964.76
#2020-11-23|1956.41
#2020-11-24|1982.10
#2020-11-25|1973.27
#2020-11-26|1973.33
#2020-11-27|1990.94
#2020-11-30|1950.94
#2020-12-01|1970.15
#2020-12-02|1963.49
#2020-12-03|1979.70
#2020-12-04|1987.50
#2020-12-07|1990.76
#2020-12-08|2005.02
#2020-12-09|2006.69
#2020-12-10|1985.55
#2020-12-11|1985.45
#2020-12-14|2005.74
#2020-12-15|2034.33
#2020-12-16|2051.68
#2020-12-17|2062.82
#2020-12-18|2066.48
#2020-12-21|2026.49
#2020-12-22|2032.38
#2020-12-23|2041.34
#2020-12-24|2047.40
#2020-12-25|2047.40
#2020-12-28|2067.57
#2020-12-29|2092.72
#2020-12-30|2069.60
#2020-12-31|2062.76
#2021-01-01|2062.76
#2021-01-04|2094.52
#2021-01-05|2097.61
#2021-01-06|2098.06
#2021-01-07|2188.21
#2021-01-08|2216.57
#2021-01-11|2186.55
#2021-01-12|2211.87
#2021-01-13|2197.70
#2021-01-14|2194.85
#2021-01-15|2147.60
#2021-01-18|2151.44
#2021-01-19|2154.84
#2021-01-20|2179.75
#2021-01-21|2212.72
#2021-01-22|2210.68
#2021-01-25|2186.47
#2021-01-26|2207.13
#2021-01-27|2143.03
#2021-01-28|2157.00
#2021-01-29|2118.24
#2021-02-01|2141.04
#2021-02-02|2165.81
#2021-02-03|2176.40
#2021-02-04|2175.85
#2021-02-05|2165.02
#2021-02-08|2190.22
#2021-02-09|2198.81
#2021-02-10|2195.19
#2021-02-11|2204.95
#2021-02-12|2229.86
#2021-02-15|2253.15
#2021-02-16|2253.29
#2021-02-17|2219.45
#2021-02-18|2221.10
#2021-02-19|2291.75
#2021-02-22|2271.09
#2021-02-23|2239.67
#2021-02-24|2272.09
#2021-02-25|2281.09
#2021-02-26|2203.38
#2021-03-01|2249.92
#2021-03-02|2272.31
#2021-03-03|2282.17
#2021-03-04|2245.94
#2021-03-05|2200.39
#2021-03-08|2257.81
#2021-03-09|2298.38
#2021-03-10|2301.56
#2021-03-11|2344.49
#2021-03-12|2341.05
#2021-03-15|2311.43
#2021-03-16|2326.93
#2021-03-17|2317.42
#2021-03-18|2323.16
#2021-03-19|2295.18
#2021-03-22|2310.75
#2021-03-23|2254.12
#2021-03-24|2284.96
#2021-03-25|2264.02
#2021-03-26|2308.52
#2021-03-29|2276.32
#2021-03-30|2293.20
#2021-03-31|2295.96
#2021-04-01|2325.99
#2021-04-02|2325.99
#2021-04-05|2329.43
#2021-04-06|2374.04
#2021-04-07|2371.98
#2021-04-08|2404.83
#2021-04-09|2426.52
#2021-04-12|2391.93
#2021-04-13|2412.86
#2021-04-14|2403.86
#2021-04-15|2429.64
#2021-04-16|2488.54
#2021-04-19|2457.49
#2021-04-20|2392.78
#2021-04-21|2411.37
#2021-04-22|2429.41
#2021-04-23|2452.55
#2021-04-26|2452.48
#2021-04-27|2456.58
#2021-04-28|2426.38
#2021-04-29|2397.58
#2021-04-30|2340.25
#2021-05-03|2387.60
#2021-05-04|2341.11
#2021-05-05|2408.09
#2021-05-06|2427.49
#2021-05-07|2479.43
#2021-05-10|2496.48
#2021-05-11|2443.05
#2021-05-12|2433.38
#2021-05-13|2432.67
#2021-05-14|2480.50
#2021-05-17|2456.63
#2021-05-18|2485.76
#2021-05-19|2393.68
#2021-05-20|2434.56
#2021-05-21|2451.75
#2021-05-24|2449.89
#2021-05-25|2477.32
#2021-05-26|2434.73
#2021-05-27|2468.84
#2021-05-28|2463.51
#2021-05-31|2457.12
#2021-06-01|2513.86
#2021-06-02|2511.68
#2021-06-03|2495.54
#2021-06-04|2499.29
#2021-06-07|2497.35
#2021-06-08|2508.77
#2021-06-09|2503.94
#2021-06-10|2495.29
#2021-06-11|2480.16
#2021-06-14|2481.09
#2021-06-15|2503.74
#2021-06-16|2494.75
#2021-06-17|2435.78
#2021-06-18|2371.52
#2021-06-21|2414.72
#2021-06-22|2420.38
#2021-06-23|2406.08
#2021-06-24|2437.16
#2021-06-25|2437.34
#2021-06-28|2409.19
#2021-06-29|2447.76
#2021-06-30|2412.59
#2021-07-01|2421.41
#2021-07-02|2432.45
#2021-07-05|2449.71
#2021-07-06|2430.81
#2021-07-07|2464.73
#2021-07-08|2452.27
#2021-07-09|2486.61
#2021-07-12|2510.58
#2021-07-13|2511.02
#2021-07-14|2515.97
#2021-07-15|2495.01
#2021-07-16|2475.11
#2021-07-19|2435.48
#2021-07-20|2462.74
#2021-07-21|2496.61
#2021-07-22|2535.23
#2021-07-23|2564.10
#2021-07-26|2569.75
#2021-07-27|2558.54
#2021-07-28|2561.21
#2021-07-29|2598.36
#2021-07-30|2572.49
#2021-08-02|2594.09
#2021-08-03|2582.01
#2021-08-04|2607.72
#2021-08-05|2604.10
#2021-08-06|2578.44
#2021-08-09|2558.65
#2021-08-10|2565.09
#2021-08-11|2597.16
#2021-08-12|2608.00
#2021-08-13|2611.74
#2021-08-16|2582.74
#2021-08-17|2555.59
#2021-08-18|2535.15
#2021-08-19|2478.61
#2021-08-20|2505.59
#2021-08-23|2560.79
#2021-08-24|2570.94
#2021-08-25|2567.98
#2021-08-26|2564.72
#2021-08-27|2598.99
#2021-08-30|2616.66
#2021-08-31|2577.05
#2021-09-01|2593.94
#2021-09-02|2620.62
#2021-09-03|2610.10
#2021-09-06|2629.48
#2021-09-07|2615.92
#2021-09-08|2549.26
#2021-09-09|2573.73
#2021-09-10|2584.38
#2021-09-13|2572.79
#2021-09-14|2598.17
#2021-09-15|2568.30
#2021-09-16|2571.04
#2021-09-17|2526.67
#2021-09-20|2426.38
#2021-09-21|2419.51
#2021-09-22|2462.72
#2021-09-23|2509.43
#2021-09-24|2466.61
#2021-09-27|2441.75
#2021-09-28|2356.33
#2021-09-29|2335.27
#2021-09-30|2358.68
#2021-10-01|2332.92
#2021-10-04|2333.67
#2021-10-05|2365.02
#2021-10-06|2312.70
#2021-10-07|2364.57
#2021-10-08|2345.59
#2021-10-11|2336.94
#2021-10-12|2353.17
#2021-10-13|2396.69
#2021-10-14|2439.65
#2021-10-15|2480.77
#2021-10-18|2459.39
#2021-10-19|2494.77
#2021-10-20|2506.00
#2021-10-21|2501.60
#2021-10-22|2556.79
#2021-10-25|2515.83
#2021-10-26|2532.51
#2021-10-27|2512.76
#2021-10-28|2566.06
#2021-10-29|2541.48
#2021-11-01|2571.87
#2021-11-02|2566.54
#2021-11-03|2585.74
#2021-11-04|2596.53
#2021-11-05|2590.56
#2021-11-08|2630.54
#2021-11-09|2617.86
#2021-11-10|2587.83
#2021-11-11|2605.05
#2021-11-12|2616.34
#2021-11-15|2604.63
#2021-11-16|2596.32
#2021-11-17|2608.39
#2021-11-18|2578.53
#2021-11-19|2571.39
#2021-11-22|2564.47
#2021-11-23|2497.29
#2021-11-24|2475.32
#2021-11-25|2516.58
#2021-11-26|2407.75
#2021-11-29|2442.03
#2021-11-30|2417.19
#2021-12-01|2484.55
#2021-12-02|2464.30
#2021-12-03|2398.32
#2021-12-06|2460.44
#2021-12-07|2527.74
#2021-12-08|2535.99
#2021-12-09|2527.89
#2021-12-10|2514.62
#2021-12-13|2494.72
#2021-12-14|2437.11
#2021-12-15|2458.49
#2021-12-16|2516.66
#2021-12-17|2476.47
#2021-12-20|2442.18
#2021-12-21|2479.84
#2021-12-22|2535.33
#2021-12-23|2598.48
#2021-12-24|2598.33
#2021-12-27|2608.56
#2021-12-28|2645.79
#2021-12-29|2657.79
#2021-12-30|2647.84
#2021-12-31|2645.84
#2022-01-03|2646.17
#2022-01-04|2697.42
#2022-01-05|2684.40
#2022-01-06|2660.56
#2022-01-07|2602.31
#2022-01-10|2484.46
#2022-01-11|2529.02
#2022-01-12|2601.06
#2022-01-13|2594.92
#2022-01-14|2493.99
#2022-01-17|2503.81
#2022-01-18|2429.50
#2022-01-19|2441.55
#2022-01-20|2461.00
#2022-01-21|2404.17
#2022-01-24|2263.92
#2022-01-25|2227.76
#2022-01-26|2287.80
#2022-01-27|2242.83
#2022-01-28|2208.39
#2022-01-31|2273.47
#2022-02-01|2320.80
#2022-02-02|2370.42
#2022-02-03|2338.60
#2022-02-04|2288.14
#2022-02-07|2317.98
#2022-02-08|2290.61
#2022-02-09|2375.79
#2022-02-10|2321.61
#2022-02-11|2281.37
#2022-02-14|2194.37
#2022-02-15|2271.88
#2022-02-16|2274.52
#2022-02-17|2225.53
#2022-02-18|2183.34
#2022-02-21|2124.64
#2022-02-22|2148.94
#2022-02-23|2114.87
#2022-02-24|1978.32
#2022-02-25|2080.20
#2022-02-28|2070.08
#2022-03-01|1977.39
#2022-03-02|1991.44
#2022-03-03|1936.97
#2022-03-04|1852.85
#2022-03-07|1853.50
#2022-03-08|1856.31
#2022-03-09|1992.33
#2022-03-10|2001.97
#2022-03-11|2024.06
#2022-03-14|2087.88
#2022-03-15|2059.11
#2022-03-16|2196.91
#2022-03-17|2212.26
#2022-03-18|2218.36
#2022-03-21|2217.24
#2022-03-22|2205.62
#2022-03-23|2182.77
#2022-03-24|2146.96
#2022-03-25|2086.69
#2022-03-28|2098.69
#2022-03-29|2205.63
#2022-03-30|2175.60
#2022-03-31|2161.01
#2022-04-01|2160.86
#2022-04-04|2156.04
#2022-04-05|2130.34
#2022-04-06|2071.15
#2022-04-07|2075.57
#2022-04-08|2094.87
#2022-04-11|2031.10
#2022-04-12|2045.27
#2022-04-13|2027.99
#2022-04-14|2022.42
#2022-04-15|2022.42
#2022-04-18|2015.93
#2022-04-19|2040.71
#2022-04-20|2106.77
#2022-04-21|2145.94
#2022-04-22|2088.31
#2022-04-25|1992.61
#2022-04-26|1914.80
#2022-04-27|1939.25
#2022-04-28|1929.32
#2022-04-29|1961.14
#2022-05-02|1881.73
#2022-05-03|1896.27
#2022-05-04|1871.85
#2022-05-05|1844.29
#2022-05-06|1810.10
#2022-05-09|1735.10
#2022-05-10|1765.61
#2022-05-11|1816.01
#2022-05-12|1787.77
#2022-05-13|1835.56
#2022-05-16|1815.08
#2022-05-17|1879.40
#2022-05-18|1852.30
#2022-05-19|1853.13
#2022-05-20|1841.35
#2022-05-23|1890.10
#2022-05-24|1881.47
#2022-05-25|1831.70
#2022-05-26|1832.35
#2022-05-27|1930.86
#2022-05-30|1978.04
#2022-05-31|1937.09
#2022-06-01|1931.67
#2022-06-02|2002.90
#2022-06-03|1994.89
#2022-06-06|1996.76
#2022-06-07|1989.06
#2022-06-08|1991.14
#2022-06-09|1923.42
#2022-06-10|1839.58
#2022-06-13|1762.01
#2022-06-14|1724.34
#2022-06-15|1741.66
#2022-06-16|1702.72
#2022-06-17|1683.37
#2022-06-20|1696.84
#2022-06-21|1724.20
#2022-06-22|1705.57
#2022-06-23|1630.16
#2022-06-24|1637.53
#2022-06-27|1723.19
#2022-06-28|1698.58
#2022-06-29|1684.67
#2022-06-30|1638.94
#2022-07-01|1617.71
#2022-07-04|1639.83
#2022-07-05|1590.76
#2022-07-06|1644.35
#2022-07-07|1693.07
#2022-07-08|1708.40
#2022-07-11|1657.23
#2022-07-12|1701.22
#2022-07-13|1676.26
#2022-07-14|1644.44
#2022-07-15|1678.20
#2022-07-18|1727.45
#2022-07-19|1795.47
#2022-07-20|1804.23
#2022-07-21|1841.31
#2022-07-22|1850.63
#2022-07-25|1841.50
#2022-07-26|1809.85
#2022-07-27|1813.35
#2022-07-28|1877.87
#2022-07-29|1937.89
#2022-08-01|1931.48
#2022-08-02|1887.66
#2022-08-03|1884.78
#2022-08-04|1930.81
#2022-08-05|1869.91
#2022-08-08|1908.57
#2022-08-09|1858.51
#2022-08-10|1941.74
#2022-08-11|1945.71
#2022-08-12|1907.55
#2022-08-15|1892.67
#2022-08-16|1906.69
#2022-08-17|1861.87
#2022-08-18|1891.18
#2022-08-19|1835.30
#2022-08-22|1769.07
#2022-08-23|1776.85
#2022-08-24|1783.37
#2022-08-25|1793.10
#2022-08-26|1743.74
#2022-08-29|1715.27
#2022-08-30|1722.32
#2022-08-31|1716.04
#2022-09-01|1634.19
#2022-09-02|1720.31
#2022-09-05|1672.79
#2022-09-06|1681.10
#2022-09-07|1686.33
#2022-09-08|1702.98
#2022-09-09|1755.49
#2022-09-12|1820.90
#2022-09-13|1749.57
#2022-09-14|1713.95
#2022-09-15|1709.08
#2022-09-16|1660.04
#2022-09-19|1653.96
#2022-09-20|1602.96
#2022-09-21|1604.39
#2022-09-22|1542.70
#2022-09-23|1514.21
#2022-09-26|1509.51
#2022-09-27|1514.19
#2022-09-28|1536.99
#2022-09-29|1513.06
#2022-09-30|1567.12
#2022-10-03|1588.62
#2022-10-04|1682.66
#2022-10-05|1650.06
#2022-10-06|1638.02
#2022-10-07|1563.09
#2022-10-10|1538.74
#2022-10-11|1530.71
#2022-10-12|1529.46
#2022-10-13|1544.85
#2022-10-14|1560.63
#2022-10-17|1620.60
#2022-10-18|1672.94
#2022-10-19|1617.32
#2022-10-20|1610.70
#2022-10-21|1595.36
#2022-10-24|1650.56
#2022-10-25|1714.97
#2022-10-26|1760.67
#2022-10-27|1756.40
#2022-10-28|1750.37
#2022-10-31|1719.51
#2022-11-01|1732.15
#2022-11-02|1734.91
#2022-11-03|1682.13
#2022-11-04|1763.98
#2022-11-07|1801.39
#2022-11-08|1857.85
#2022-11-09|1838.21
#2022-11-10|1965.99
#2022-11-11|2026.28
#2022-11-14|1999.97
#2022-11-15|1982.04
#2022-11-16|1946.35
#2022-11-17|1907.90
#2022-11-18|1945.04
#2022-11-21|1918.91
#2022-11-22|1953.58
#2022-11-23|2013.03
#2022-11-24|2014.35
#2022-11-25|2023.86
#2022-11-28|1977.59
#2022-11-29|1959.07
#2022-11-30|1942.41
#2022-12-01|2028.71
#2022-12-02|2028.55
#2022-12-05|2047.16
#2022-12-06|2019.20
#2022-12-07|1991.03
#2022-12-08|1988.46
#2022-12-09|2022.86
#2022-12-12|2012.95
#2022-12-13|2083.80
#2022-12-14|2089.26
#2022-12-15|1997.02
#2022-12-16|1948.62
#2022-12-19|1947.45
#2022-12-20|1928.64
#2022-12-21|1959.65
#2022-12-22|1914.07
#2022-12-23|1911.30
#2022-12-26|1911.30
#2022-12-27|1944.67
#2022-12-28|1929.73
#2022-12-29|1949.65
#2022-12-30|1918.63
#2023-01-02|1945.98
#2023-01-03|1934.04
#2023-01-04|1954.26
#2023-01-05|1937.73
#2023-01-06|1960.08
#2023-01-09|2055.86
#2023-01-10|2034.51
#2023-01-11|2046.27
#2023-01-12|2069.29
#2023-01-13|2082.14
#2023-01-16|2084.16
#2023-01-17|2087.73
#2023-01-18|2137.48
#2023-01-19|2048.77
#2023-01-20|2112.00
#2023-01-23|2164.35
#2023-01-24|2156.66
#2023-01-25|2142.00
#2023-01-26|2087.52
#2023-01-27|2100.10
#2023-01-30|2085.84
#2023-01-31|2054.96
#2023-02-01|2078.97
#2023-02-02|2183.08
#2023-02-03|2158.04
#2023-02-06|2088.12
#2023-02-07|2087.96
#2023-02-08|2082.35
#2023-02-09|2145.36
#2023-02-10|2079.63
#2023-02-13|2132.50
#2023-02-14|2120.95
#2023-02-15|2148.61
#2023-02-16|2140.60
#2023-02-17|2120.18
#2023-02-20|2136.85
#2023-02-21|2115.96
#2023-02-22|2107.47
#2023-02-23|2106.20
#2023-02-24|2071.33
#2023-02-27|2103.05
#2023-02-28|2102.56
#2023-03-01|2102.93
#2023-03-02|2082.08
#2023-03-03|2126.59
#2023-03-06|2149.16
#2023-03-07|2083.17
#2023-03-08|2079.04
#2023-03-09|2064.05
#2023-03-10|2038.80
#2023-03-13|2007.95
#2023-03-14|2085.06
#2023-03-15|1956.27
#2023-03-16|2023.18
#2023-03-17|1985.22
#2023-03-20|2049.39
#2023-03-21|2078.61
#2023-03-22|2071.96
#2023-03-23|2098.46
#2023-03-24|1996.06
#2023-03-27|2044.15
#2023-03-28|2072.65
#2023-03-29|2093.36
#2023-03-30|2144.48
#2023-03-31|2181.42
#2023-04-03|2160.93
#2023-04-04|2193.76
#2023-04-05|2112.33
#2023-04-06|2087.99
#2023-04-07|2087.99
#2023-04-10|2062.66
#2023-04-11|2124.51
#2023-04-12|2177.36
#2023-04-13|2197.36
#2023-04-14|2211.17
#2023-04-17|2218.02
#2023-04-18|2236.72
#2023-04-19|2210.35
#2023-04-20|2221.66
#2023-04-21|2205.30
#2023-04-24|2231.52
#2023-04-25|2204.50
#2023-04-26|2177.25
#2023-04-27|2250.86
#2023-04-28|2276.10
#2023-05-01|2262.13
#2023-05-02|2229.54
#2023-05-03|2250.33
#2023-05-04|2239.13
#2023-05-05|2280.45
#2023-05-08|2282.87
#2023-05-09|2265.54
#2023-05-10|2251.28
#2023-05-11|2242.72
#2023-05-12|2239.93
#2023-05-15|2256.27
#2023-05-16|2217.38
#2023-05-17|2218.75
#2023-05-18|2195.41
#2023-05-19|2257.73
#2023-05-22|2239.56
#2023-05-23|2200.75
#2023-05-24|2134.63
#2023-05-25|2116.46
#2023-05-26|2168.71
#2023-05-29|2146.68
#2023-05-30|2137.46
#2023-05-31|2107.20
#2023-06-01|2123.53
#2023-06-02|2191.34
#2023-06-05|2174.55
#2023-06-06|2168.14
#2023-06-07|2193.20
#2023-06-08|2212.30
#2023-06-09|2197.61
#2023-06-12|2215.13
#2023-06-13|2266.74
#2023-06-14|2275.95
#2023-06-15|2261.39
#2023-06-16|2243.73
#2023-06-19|2193.55
#2023-06-20|2155.40
#2023-06-21|2174.14
#2023-06-22|2159.08
#2023-06-23|2148.63
#2023-06-26|2160.40
#2023-06-27|2164.83
#2023-06-28|2168.12
#2023-06-29|2161.05
#2023-06-30|2199.06
#2023-07-03|2175.48
#2023-07-04|2174.21
#2023-07-05|2140.29
#2023-07-06|2082.05
#2023-07-07|2123.06
#2023-07-10|2129.41
#2023-07-11|2170.60
#2023-07-12|2255.91
#2023-07-13|2277.97
#2023-07-14|2257.87
#2023-07-17|2248.67
#2023-07-18|2299.19
#2023-07-19|2234.70
#2023-07-20|2235.92
#2023-07-21|2217.88
#2023-07-24|2237.26
#2023-07-25|2257.31
#2023-07-26|2222.42
#2023-07-27|2244.06
#2023-07-28|2245.06
#2023-07-31|2247.87
#2023-08-01|2223.40
#2023-08-02|2174.77
#2023-08-03|2144.48
#2023-08-04|2188.88
#2023-08-07|2179.66
#2023-08-08|2129.44
#2023-08-09|2152.66
#2023-08-10|2176.22
#2023-08-11|2119.97
#2023-08-14|2114.52
#2023-08-15|2093.86
#2023-08-16|2087.19
#2023-08-17|2045.64
#2023-08-18|2024.14
#2023-08-21|2017.58
#2023-08-22|2047.85
#2023-08-23|2052.34
#2023-08-24|2035.96
#2023-08-25|2017.55
#2023-08-28|2067.68
#2023-08-29|2091.91
#2023-08-30|2117.20
#2023-08-31|2080.31
#2023-09-01|2067.51
#2023-09-04|2079.77
#2023-09-05|2074.20
#2023-09-06|2080.18
#2023-09-07|2053.59
#2023-09-08|2053.53
#2023-09-11|2073.68
#2023-09-12|2044.23
#2023-09-13|2021.47
#2023-09-14|2035.63
#2023-09-15|2048.43
#2023-09-18|2049.69
#2023-09-19|2043.56
#2023-09-20|2076.32
#2023-09-21|2017.10
#2023-09-22|2013.25
#2023-09-25|2023.56
#2023-09-26|1999.38
#2023-09-27|2006.42
#2023-09-28|2041.63
#2023-09-29|2073.65
#2023-10-02|2033.82
#2023-10-03|2009.75
#2023-10-04|1992.09
#2023-10-05|2024.05
#2023-10-06|2040.56
#2023-10-09|2014.04
#2023-10-10|2099.13
#2023-10-11|2103.52
#2023-10-12|2107.93
#2023-10-13|2059.56
#2023-10-16|2072.64
#2023-10-17|2060.27
#2023-10-18|2006.50
#2023-10-19|1991.72
#2023-10-20|1949.78
#2023-10-23|1931.54
#2023-10-24|1920.77
#2023-10-25|1943.03
#2023-10-26|1936.32
#2023-10-27|1941.73
#2023-10-30|1935.98
#2023-10-31|1951.73
#2023-11-01|1928.26
#2023-11-02|1990.72
#2023-11-03|2053.09
#2023-11-06|2050.80
#2023-11-07|2028.34
#2023-11-08|2039.25
#2023-11-09|2087.71
#2023-11-10|2053.39
#2023-11-13|2065.86
#2023-11-14|2171.39
#2023-11-15|2232.16
#2023-11-16|2197.14
#2023-11-17|2226.43
#2023-11-20|2257.98
#2023-11-21|2261.49
#2023-11-22|2256.74
#2023-11-23|2267.41
#2023-11-24|2273.55
#2023-11-27|2273.09
#2023-11-28|2277.06
#2023-11-29|2306.65
#2023-11-30|2282.65
#2023-12-01|2308.06
#2023-12-04|2291.98
#2023-12-05|2313.14
#2023-12-06|2358.38
#2023-12-07|2352.61
#2023-12-08|2354.84
#2023-12-11|2370.83
#2023-12-12|2377.31
#2023-12-13|2357.39
#2023-12-14|2474.16
#2023-12-15|2497.59
#2023-12-18|2484.97
#2023-12-19|2514.46
#2023-12-20|2529.82
#2023-12-21|2522.39
#2023-12-22|2546.77
#2023-12-25|2546.77
#2023-12-26|2542.98
#2023-12-27|2585.85
#2023-12-28|2577.36
#2023-12-29|2551.68
#2024-01-01|2551.68
#2024-01-02|2501.81
#2024-01-03|2419.90
#2024-01-04|2408.99
#2024-01-05|2401.79
#2024-01-08|2421.31
#2024-01-09|2393.51
#2024-01-10|2400.89
#2024-01-11|2383.21
#2024-01-12|2421.57
#2024-01-15|2383.79
#2024-01-16|2357.16
#2024-01-17|2305.49
#2024-01-18|2324.11
#2024-01-19|2314.74
#2024-01-22|2354.37
#2024-01-23|2348.90
#2024-01-24|2383.50
#2024-01-25|2360.13
#2024-01-26|2366.26
#2024-01-29|2346.93
#2024-01-30|2364.70
#2024-01-31|2405.81
#2024-02-01|2407.40
#2024-02-02|2406.78
#2024-02-05|2342.35
#2024-02-06|2387.15
#2024-02-07|2407.84
#2024-02-08|2418.44
#2024-02-09|2422.89
#2024-02-12|2450.85
#2024-02-13|2401.58
#2024-02-14|2423.36
#2024-02-15|2470.88
#2024-02-16|2497.84
#2024-02-19|2507.67
#2024-02-20|2524.77
#2024-02-21|2530.32
#2024-02-22|2557.78
#2024-02-23|2570.94
#2024-02-26|2583.56
#2024-02-27|2579.28
#2024-02-28|2581.34
#2024-02-29|2580.24
#2024-03-01|2609.45
#2024-03-04|2597.40
#2024-03-05|2591.54
#2024-03-06|2626.18
#2024-03-07|2650.67
#2024-03-08|2691.44
#2024-03-11|2655.60
#2024-03-12|2703.58
#2024-03-13|2706.70
#2024-03-14|2682.92
#2024-03-15|2695.26
#2024-03-18|2654.64
#2024-03-19|2660.73
#2024-03-20|2659.70
#2024-03-21|2719.00
#2024-03-22|2701.40
#2024-03-25|2672.60
#2024-03-26|2682.15
#2024-03-27|2655.22
#2024-03-28|2598.19
#2024-03-29|2598.19
#2024-04-01|2572.25
#2024-04-02|2593.03
#2024-04-03|2607.88
#2024-04-04|2646.08
#2024-04-05|2617.30
#2024-04-08|2663.91
#2024-04-09|2645.47
#2024-04-10|2621.83
#2024-04-11|2569.24
#2024-04-12|2544.22
#2024-04-15|2581.53
#2024-04-16|2529.11
#2024-04-17|2528.86
#2024-04-18|2542.39
#2024-04-19|2508.74
#2024-04-22|2485.25
#2024-04-23|2530.28
#2024-04-24|2570.10
#2024-04-25|2526.20
#2024-04-26|2567.40
#2024-04-29|2587.24
#2024-04-30|2567.52
#2024-05-01|2566.89
#2024-05-02|2549.24
#2024-05-03|2589.88
#2024-05-06|2618.67
#2024-05-07|2650.41
#2024-05-08|2644.65
#2024-05-09|2653.33
#2024-05-10|2694.87
#2024-05-13|2686.65
#2024-05-14|2698.66
#2024-05-15|2742.30
#2024-05-16|2721.64
#2024-05-17|2707.12
#2024-05-20|2760.05
#2024-05-21|2754.25
#2024-05-22|2754.15
#2024-05-23|2769.66
#2024-05-24|2777.79
#2024-05-27|2788.19
#2024-05-28|2780.18
#2024-05-29|2711.35
#2024-05-30|2728.87
#2024-05-31|2762.56
#2024-06-03|2792.14
#2024-06-04|2749.65
#2024-06-05|2784.53
#2024-06-06|2785.88
#2024-06-07|2764.51
#2024-06-10|2744.08
#2024-06-11|2736.47
#2024-06-12|2844.76
#2024-06-13|2748.99
#2024-06-14|2671.03
#2024-06-17|2676.92
#2024-06-18|2706.01
#2024-06-19|2699.66
#2024-06-20|2707.47
#2024-06-21|2686.52
#2024-06-24|2731.64
#2024-06-25|2666.03
#2024-06-26|2668.42
#2024-06-27|2652.20
#2024-06-28|2668.73
#2024-07-01|2666.77
#2024-07-02|2646.90
#2024-07-03|2698.79
#2024-07-04|2688.93
#2024-07-05|2670.63
#2024-07-08|2673.75
#2024-07-09|2631.26
#2024-07-10|2643.58
#2024-07-11|2694.62
#2024-07-12|2763.31
#2024-07-15|2726.81
#2024-07-16|2724.13
#2024-07-17|2705.02
#2024-07-18|2707.59
#2024-07-19|2635.84
#2024-07-22|2643.95
#2024-07-23|2631.66
#2024-07-24|2603.14
#2024-07-25|2569.91
#2024-07-26|2593.47
#2024-07-29|2585.01
#2024-07-30|2613.94
#2024-07-31|2657.47
#2024-08-01|2579.10
#2024-08-02|2515.85
#2024-08-05|2480.28
#2024-08-06|2473.13
#2024-08-07|2542.91
#2024-08-08|2531.59
#2024-08-09|2544.49
#2024-08-12|2544.43
#2024-08-13|2566.90
#2024-08-14|2615.04
#2024-08-15|2622.48
#2024-08-16|2623.75
#2024-08-19|2678.35
#2024-08-20|2696.99
#2024-08-21|2695.33
#2024-08-22|2704.70
#2024-08-23|2739.81
#2024-08-26|2739.72
#2024-08-27|2728.81
#2024-08-28|2746.27
#2024-08-29|2765.81
#2024-08-30|2773.16
#2024-09-02|2749.61
#2024-09-03|2701.08
#2024-09-04|2664.01
#2024-09-05|2612.56
#2024-09-06|2590.61
#2024-09-09|2588.84
#2024-09-10|2567.39
#2024-09-11|2567.52
#2024-09-12|2622.79
#2024-09-13|2681.28
#2024-09-16|2678.48
#2024-09-17|2719.56
#2024-09-18|2699.43
#2024-09-19|2770.42
#2024-09-20|2738.86
#2024-09-23|2762.28
#2024-09-24|2794.16
#2024-09-25|2824.25
#2024-09-26|2895.09
#2024-09-27|2912.50
#2024-09-30|2876.00
#2024-10-01|2818.19
#2024-10-02|2833.74
#2024-10-03|2799.80
#2024-10-04|2801.74
#2024-10-07|2795.43
#2024-10-08|2770.41
#2024-10-09|2776.46
#2024-10-10|2732.48
#2024-10-11|2758.34
#2024-10-14|2763.22
#2024-10-15|2721.84
#2024-10-16|2689.91
#2024-10-17|2676.19
#2024-10-18|2699.92
#2024-10-21|2672.72
#2024-10-22|2661.53
#2024-10-23|2639.72
#2024-10-24|2629.08
#2024-10-25|2667.59
#2024-10-28|2690.65
#2024-10-29|2667.27
#2024-10-30|2635.23
#2024-10-31|2594.81
#2024-11-01|2594.33
#2024-11-04|2623.00
#2024-11-05|2638.64
#2024-11-06|2582.73
#2024-11-07|2700.21
#2024-11-08|2626.13
#2024-11-11|2644.74
#2024-11-12|2545.03
#2024-11-13|2527.47
#2024-11-14|2545.04
#2024-11-15|2502.27
#2024-11-18|2500.28
#2024-11-19|2485.80
#2024-11-20|2444.14
#2024-11-21|2466.67
#2024-11-22|2484.36
#2024-11-25|2495.61
#2024-11-26|2472.76
#2024-11-27|2500.78
#2024-11-28|2507.99
#2024-11-29|2526.11
#2024-12-02|2544.21
#2024-12-03|2575.27
#2024-12-04|2626.08
#2024-12-05|2633.48
#2024-12-06|2639.62
#2024-12-09|2648.80
#2024-12-10|2593.07
#2024-12-11|2599.78
#2024-12-12|2576.32
#2024-12-13|2561.38
#2024-12-16|2567.03
#2024-12-17|2549.46
#2024-12-18|2550.61
#2024-12-19|2464.54
#2024-12-20|2451.31
#2024-12-23|2439.21
#2024-12-24|2426.81
#2024-12-25|2426.81
#2024-12-26|2437.93
#2024-12-27|2464.19
#2024-12-30|2448.86
#2024-12-31|2447.54
#2025-01-01|2447.54
#2025-01-02|2456.50
#2025-01-03|2455.39
#2025-01-06|2474.07
#2025-01-07|2500.35
#2025-01-08|2473.96
#2025-01-09|2491.31
#2025-01-10|2441.33
#2025-01-13|2409.24
#2025-01-14|2437.25
#2025-01-15|2508.27
#2025-01-16|2531.58
#2025-01-17|2569.51
#2025-01-20|2595.65
#2025-01-21|2613.96
#2025-01-22|2628.33
#2025-01-23|2668.74
#2025-01-24|2720.87
#2025-01-27|2669.45
#2025-01-28|2622.62
#2025-01-29|2679.71
#2025-01-30|2700.97
#2025-01-31|2683.54
#2025-02-03|2634.83
#2025-02-04|2677.94
#2025-02-05|2683.09
#2025-02-06|2712.27
#2025-02-07|2680.44
#2025-02-10|2707.75
#2025-02-11|2725.46
#2025-02-12|2730.98
#2025-02-13|2822.03
#2025-02-14|2835.41
#2025-02-17|2854.90
#2025-02-18|2887.54
#2025-02-19|2804.73
#2025-02-20|2853.81
#2025-02-21|2845.69
#2025-02-24|2825.84
#2025-02-25|2847.92
#2025-02-26|2888.24
#2025-02-27|2819.70
#2025-02-28|2799.56
#2025-03-03|2863.68
#2025-03-04|2756.39
#2025-03-05|2942.30
#2025-03-06|2990.02
#2025-03-07|3011.69
#2025-03-10|2955.29
#2025-03-11|2909.72
#2025-03-12|2924.58
#2025-03-13|2862.34
#2025-03-14|2917.94
#2025-03-17|2943.29
#2025-03-18|2952.37
#2025-03-19|2914.31
#2025-03-20|2891.25
#2025-03-21|2838.45
#2025-03-24|2857.27
#2025-03-25|2893.81
#2025-03-26|2852.26
#2025-03-27|2837.58
#2025-03-28|2801.60
#2025-03-31|2722.50
#2025-04-01|2751.27
#2025-04-02|2757.23
#2025-04-03|2640.79
#2025-04-04|2573.05
#2025-04-07|2461.38
#2025-04-08|2527.82
#2025-04-09|2457.93
#2025-04-10|2644.57
#2025-04-11|2623.75
#2025-04-14|2750.04
#2025-04-15|2775.46
#2025-04-16|2756.87
#2025-04-17|2764.80
#2025-04-18|2764.80
#2025-04-21|2791.55
#2025-04-22|2813.02
#2025-04-23|2831.61
#2025-04-24|2873.06
#2025-04-25|2887.46
#2025-04-28|2903.42
#2025-04-29|2868.10
#2025-04-30|2915.92
#2025-05-01|2880.82
#2025-05-02|2983.28
#2025-05-05|2965.99
#2025-05-06|2946.16
#2025-05-07|2940.35
#2025-05-08|2956.45
#2025-05-09|2956.29
#2025-05-12|3045.24
#2025-05-13|3081.14
#2025-05-14|3075.02
#2025-05-15|3089.66
#2025-05-16|3062.65
#2025-05-19|3097.75
#2025-05-20|3106.11
#2025-05-21|3116.23
#2025-05-22|3019.40
#2025-05-23|3015.59
#2025-05-26|3064.63
#2025-05-27|3033.35
#2025-05-28|3027.36
#2025-05-29|3050.42
#2025-05-30|3008.28
#2025-06-02|2991.12
#2025-06-03|2989.22
#2025-06-04|3039.06
#2025-06-05|3076.79
#2025-06-06|3047.95
#2025-06-09|3040.23
#2025-06-10|3049.61
#2025-06-11|3039.99
#2025-06-12|3050.77
#2025-06-13|3014.58
#2025-06-16|3049.31
#2025-06-17|3010.38
#2025-06-18|2955.62
#2025-06-19|2930.17
#2025-06-20|2921.46
#2025-06-23|2904.03
#2025-06-24|2970.25
#2025-06-25|2970.32
#2025-06-26|2987.34
#2025-06-27|3074.45
#2025-06-30|3024.11
#2025-07-01|3028.16
#2025-07-02|3065.16
#2025-07-03|3057.69
#2025-07-04|3040.51
#2025-07-07|3063.89
#2025-07-08|3064.26
#2025-07-09|3102.59
#2025-07-10|3161.42
#2025-07-11|3122.85
#2025-07-14|3057.99
#2025-07-15|3049.23
#2025-07-16|3010.50
#2025-07-17|3067.47
#2025-07-18|3038.71
#2025-07-21|3082.64
#2025-07-22|3073.62
#2025-07-23|3162.43
#2025-07-24|3166.56
#2025-07-25|3161.91
#2025-07-28|3119.81
#2025-07-29|3101.94
#2025-07-30|3095.84
#2025-07-31|3047.49
#2025-08-01|3002.20
#2025-08-04|3009.84
#2025-08-05|3025.43
#2025-08-06|3035.59
#2025-08-07|3091.21
#2025-08-08|3108.09
#2025-08-11|3049.20
#2025-08-12|3103.43
#2025-08-13|3113.70
#2025-08-14|3127.38
#2025-08-15|3140.74
#2025-08-18|3116.29
#2025-08-19|3177.03
#2025-08-20|3150.40
#2025-08-21|3122.33
#2025-08-22|3229.92
#2025-08-25|3183.54
#2025-08-26|3169.23
#2025-08-27|3149.86
#2025-08-28|3193.47
#2025-08-29|3175.12
#2025-09-01|3214.89
#2025-09-02|3115.54
#2025-09-03|3142.01
#2025-09-04|3126.45
#2025-09-05|3209.54
#2025-09-08|3242.49
#2025-09-09|3220.62
#2025-09-10|3234.75
#2025-09-11|3246.72
#2025-09-12|3247.70
#2025-09-15|3265.02
#2025-09-16|3248.95
#2025-09-17|3229.71
#2025-09-18|3237.63
#2025-09-19|3222.57
#2025-09-22|3229.63
#2025-09-23|3267.80
#2025-09-24|3207.07
#2025-09-25|3153.37
#2025-09-26|3190.13
#2025-09-29|3181.00
#2025-09-30|3206.33
#2025-10-01|3220.23
#2025-10-02|3272.65
#2025-10-03|3324.16
#2025-10-06|3330.49
#2025-10-07|3300.53
#2025-10-08|3311.69
#2025-10-09|3251.03
#2025-10-10|3216.96
#2025-10-13|3222.79
#2025-10-14|3193.05
#2025-10-15|3237.38
#2025-10-16|3281.06
#2025-10-17|3194.42
#2025-10-20|3273.38
#2025-10-21|3315.39
#2025-10-22|3313.95
#2025-10-23|3337.49
#2025-10-24|3389.40
#2025-10-27|3407.61
#2025-10-28|3395.92
#2025-10-29|3361.73
#2025-10-30|3324.74
#2025-10-31|3278.29
#2025-11-03|3249.40
#2025-11-04|3203.27
#2025-11-05|3229.06
#2025-11-06|3193.74
#2025-11-07|3195.24
#2025-11-10|3235.75
#2025-11-11|3303.74
#2025-11-12|3326.83
#2025-11-13|3303.01
#2025-11-14|3254.48
#2025-11-17|3224.21
#2025-11-18|3138.56
#2025-11-19|3143.56
#2025-11-20|3156.36
#2025-11-21|3136.19
#2025-11-24|3170.16
#2025-11-25|3225.80
#2025-11-26|3256.08
#2025-11-27|3285.93
#2025-11-28|3308.02
#2025-12-01|3308.78
#2025-12-02|3296.50
#2025-12-03|3330.96
#2025-12-04|3402.60
#2025-12-05|3425.07
#2025-12-08|3419.49
#2025-12-09|3411.62
#2025-12-10|3419.23
#2025-12-11|3477.39
#2025-12-12|3462.28
#2025-12-15|3469.86
#2025-12-16|3426.84
#2025-12-17|3374.51
#2025-12-18|3435.32
#2025-12-19|3442.26
#2025-12-22|3470.39
#2025-12-23|3486.86
#2025-12-24|3493.44
#2025-12-25|3493.44
#2025-12-26|3496.70
#2025-12-29|3500.71
#2025-12-30|3522.52
#2025-12-31|3513.29
#2026-01-01|3513.29
#2026-01-02|3533.79
#2026-01-05|3577.69
#2026-01-06|3574.28
#2026-01-07|3706.62
#2026-01-08|3657.84
#2026-01-09|3721.91
#2026-01-12|3763.55
#2026-01-13|3734.27
#2026-01-14|3730.13
#2026-01-15|3804.72
#2026-01-16|3820.85
#2026-01-19|3757.86
#2026-01-20|3792.85
#2026-01-21|3835.63
#2026-01-22|3882.67
#2026-01-23|3898.96
#2026-01-26|3954.05
#2026-01-27|3994.73
#2026-01-28|3968.36
#2026-01-29|3980.52
#2026-01-30|3975.26
#2026-02-02|3972.06
#2026-02-03|4059.67
#2026-02-04|4066.65
#2026-02-05|4037.22
#2026-02-06|4078.81
#2026-02-09|4135.17
#2026-02-10|4144.53
#2026-02-11|4153.28
#2026-02-12|4120.21
#2026-02-13|4092.01
#2026-02-16|4082.83
#2026-02-17|4041.91
#2026-02-18|4103.05
#2026-02-19|4077.62
#2026-02-20|4115.87
#2026-02-23|4100.13
#2026-02-24|4145.64
#2026-02-25|4134.35
#2026-02-26|4135.10
#2026-02-27|4173.76
#2026-03-02|4036.35
#2026-03-03|3856.64
#2026-03-04|3944.44
#2026-03-05|3847.94
#2026-03-06|3792.13
#2026-03-09|3717.08
#2026-03-10|3883.92
#2026-03-11|3810.42
#2026-03-12|3788.65
#2026-03-13|3646.50
#2026-03-16|3664.02
#2026-03-17|3674.99
#2026-03-18|3652.11
#2026-03-19|3462.13
#2026-03-20|3413.11
#2026-03-23|3488.25
#2026-03-24|3501.95
#2026-03-25|3555.89
#2026-03-26|3488.88
#2026-03-27|3437.25
#2026-03-30|3424.64
#2026-03-31|3489.74
#2026-04-01|3670.57
#2026-04-02|3591.57
#2026-04-03|3591.57
#2026-04-06|3595.31