Table Data - Nasdaq Sweden Industrials TR Index
| Title | Nasdaq Sweden Industrials TR Index |
|---|---|
| Series ID | NASDAQNQSE50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-02 |
| Last Updated | 2026-02-02 10:48 PM CST |
| Notes | For more information about this series, see: NQSE50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 158.87 |
| 2001-04-02 | 155.59 |
| 2001-04-03 | 157.22 |
| 2001-04-04 | 161.67 |
| 2001-04-05 | 166.37 |
| 2001-04-06 | 167.07 |
| 2001-04-09 | 173.83 |
| 2001-04-10 | 176.09 |
| 2001-04-11 | 172.95 |
| 2001-04-12 | 172.60 |
| 2001-04-13 | . |
| 2001-04-16 | 170.79 |
| 2001-04-17 | 173.74 |
| 2001-04-18 | 177.12 |
| 2001-04-19 | 185.43 |
| 2001-04-20 | 185.40 |
| 2001-04-23 | 181.29 |
| 2001-04-24 | 180.89 |
| 2001-04-25 | 182.26 |
| 2001-04-26 | 186.13 |
| 2001-04-27 | 186.66 |
| 2001-04-30 | 189.13 |
| 2001-05-01 | 189.92 |
| 2001-05-02 | 188.90 |
| 2001-05-03 | 182.80 |
| 2001-05-04 | 184.16 |
| 2001-05-07 | 184.34 |
| 2001-05-08 | 182.50 |
| 2001-05-09 | 182.52 |
| 2001-05-10 | 185.59 |
| 2001-05-11 | 183.14 |
| 2001-05-14 | 179.96 |
| 2001-05-15 | 180.78 |
| 2001-05-16 | 181.64 |
| 2001-05-17 | 185.70 |
| 2001-05-18 | 186.69 |
| 2001-05-21 | 189.04 |
| 2001-05-22 | 187.73 |
| 2001-05-23 | 185.95 |
| 2001-05-24 | 185.35 |
| 2001-05-25 | 184.93 |
| 2001-05-28 | . |
| 2001-05-29 | 183.59 |
| 2001-05-30 | 180.75 |
| 2001-05-31 | 178.08 |
| 2001-06-01 | 175.29 |
| 2001-06-04 | 174.38 |
| 2001-06-05 | 178.47 |
| 2001-06-06 | 177.57 |
| 2001-06-07 | 177.29 |
| 2001-06-08 | 176.78 |
| 2001-06-11 | 172.85 |
| 2001-06-12 | 174.47 |
| 2001-06-13 | 178.76 |
| 2001-06-14 | 175.85 |
| 2001-06-15 | 176.72 |
| 2001-06-18 | 176.10 |
| 2001-06-19 | 172.22 |
| 2001-06-20 | 168.34 |
| 2001-06-21 | 168.31 |
| 2001-06-22 | 168.66 |
| 2001-06-25 | 172.86 |
| 2001-06-26 | 169.63 |
| 2001-06-27 | 171.01 |
| 2001-06-28 | 172.32 |
| 2001-06-29 | 170.45 |
| 2001-07-02 | 172.60 |
| 2001-07-03 | 172.55 |
| 2001-07-04 | . |
| 2001-07-05 | 168.10 |
| 2001-07-06 | 164.39 |
| 2001-07-09 | 163.31 |
| 2001-07-10 | 164.38 |
| 2001-07-11 | 165.67 |
| 2001-07-12 | 166.62 |
| 2001-07-13 | 167.92 |
| 2001-07-16 | 169.70 |
| 2001-07-17 | 166.44 |
| 2001-07-18 | 167.65 |
| 2001-07-19 | 170.18 |
| 2001-07-20 | 170.14 |
| 2001-07-23 | 169.75 |
| 2001-07-24 | 169.56 |
| 2001-07-25 | 168.97 |
| 2001-07-26 | 170.45 |
| 2001-07-27 | 171.88 |
| 2001-07-30 | 172.28 |
| 2001-07-31 | 172.93 |
| 2001-08-01 | 173.54 |
| 2001-08-02 | 177.27 |
| 2001-08-03 | 178.97 |
| 2001-08-06 | 178.02 |
| 2001-08-07 | 176.34 |
| 2001-08-08 | 175.95 |
| 2001-08-09 | 174.63 |
| 2001-08-10 | 172.83 |
| 2001-08-13 | 174.06 |
| 2001-08-14 | 175.38 |
| 2001-08-15 | 175.61 |
| 2001-08-16 | 172.96 |
| 2001-08-17 | 172.07 |
| 2001-08-20 | 167.35 |
| 2001-08-21 | 168.29 |
| 2001-08-22 | 169.79 |
| 2001-08-23 | 172.51 |
| 2001-08-24 | 174.14 |
| 2001-08-27 | 173.51 |
| 2001-08-28 | 171.29 |
| 2001-08-29 | 168.10 |
| 2001-08-30 | 162.78 |
| 2001-08-31 | 159.41 |
| 2001-09-03 | . |
| 2001-09-04 | 159.87 |
| 2001-09-05 | 159.96 |
| 2001-09-06 | 160.13 |
| 2001-09-07 | 158.55 |
| 2001-09-10 | 155.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 149.21 |
| 2001-09-18 | 142.88 |
| 2001-09-19 | 140.42 |
| 2001-09-20 | 132.23 |
| 2001-09-21 | 130.38 |
| 2001-09-24 | 137.29 |
| 2001-09-25 | 141.28 |
| 2001-09-26 | 139.22 |
| 2001-09-27 | 140.65 |
| 2001-09-28 | 143.26 |
| 2001-10-01 | 144.37 |
| 2001-10-02 | 143.72 |
| 2001-10-03 | 147.10 |
| 2001-10-04 | 154.84 |
| 2001-10-05 | 155.81 |
| 2001-10-08 | 156.57 |
| 2001-10-09 | 155.21 |
| 2001-10-10 | 158.37 |
| 2001-10-11 | 163.74 |
| 2001-10-12 | 160.93 |
| 2001-10-15 | 159.82 |
| 2001-10-16 | 160.69 |
| 2001-10-17 | 162.27 |
| 2001-10-18 | 158.81 |
| 2001-10-19 | 156.10 |
| 2001-10-22 | 155.33 |
| 2001-10-23 | 160.78 |
| 2001-10-24 | 162.09 |
| 2001-10-25 | 159.41 |
| 2001-10-26 | 160.86 |
| 2001-10-29 | 159.33 |
| 2001-10-30 | 154.65 |
| 2001-10-31 | 153.75 |
| 2001-11-01 | 155.07 |
| 2001-11-02 | 157.55 |
| 2001-11-05 | 160.92 |
| 2001-11-06 | 163.28 |
| 2001-11-07 | 164.92 |
| 2001-11-08 | 167.47 |
| 2001-11-09 | 165.94 |
| 2001-11-12 | 164.18 |
| 2001-11-13 | 168.24 |
| 2001-11-14 | 172.20 |
| 2001-11-15 | 173.90 |
| 2001-11-16 | 176.27 |
| 2001-11-19 | 173.33 |
| 2001-11-20 | 169.62 |
| 2001-11-21 | 168.57 |
| 2001-11-22 | . |
| 2001-11-23 | 169.61 |
| 2001-11-26 | 172.39 |
| 2001-11-27 | 171.25 |
| 2001-11-28 | 169.71 |
| 2001-11-29 | 168.02 |
| 2001-11-30 | 169.01 |
| 2001-12-03 | 170.29 |
| 2001-12-04 | 174.82 |
| 2001-12-05 | 179.81 |
| 2001-12-06 | 178.81 |
| 2001-12-07 | 181.39 |
| 2001-12-10 | 178.37 |
| 2001-12-11 | 177.48 |
| 2001-12-12 | 176.23 |
| 2001-12-13 | 176.33 |
| 2001-12-14 | 172.26 |
| 2001-12-17 | 174.56 |
| 2001-12-18 | 175.49 |
| 2001-12-19 | 171.98 |
| 2001-12-20 | 169.40 |
| 2001-12-21 | 169.80 |
| 2001-12-24 | 167.56 |
| 2001-12-25 | . |
| 2001-12-26 | 166.99 |
| 2001-12-27 | 173.06 |
| 2001-12-28 | 175.83 |
| 2001-12-31 | 177.26 |
| 2002-01-01 | . |
| 2002-01-02 | 179.12 |
| 2002-01-03 | 186.54 |
| 2002-01-04 | 187.46 |
| 2002-01-07 | 188.02 |
| 2002-01-08 | 183.98 |
| 2002-01-09 | 185.13 |
| 2002-01-10 | 185.63 |
| 2002-01-11 | 185.74 |
| 2002-01-14 | 179.74 |
| 2002-01-15 | 179.38 |
| 2002-01-16 | 174.08 |
| 2002-01-17 | 175.41 |
| 2002-01-18 | 176.78 |
| 2002-01-21 | . |
| 2002-01-22 | 175.93 |
| 2002-01-23 | 174.73 |
| 2002-01-24 | 174.19 |
| 2002-01-25 | 171.39 |
| 2002-01-28 | 171.75 |
| 2002-01-29 | 172.22 |
| 2002-01-30 | 168.31 |
| 2002-01-31 | 173.60 |
| 2002-02-01 | 175.10 |
| 2002-02-04 | 176.14 |
| 2002-02-05 | 175.74 |
| 2002-02-06 | 176.88 |
| 2002-02-07 | 174.77 |
| 2002-02-08 | 175.62 |
| 2002-02-11 | 177.43 |
| 2002-02-12 | 177.48 |
| 2002-02-13 | 179.77 |
| 2002-02-14 | 178.20 |
| 2002-02-15 | 178.97 |
| 2002-02-18 | . |
| 2002-02-19 | 176.01 |
| 2002-02-20 | 174.49 |
| 2002-02-21 | 176.64 |
| 2002-02-22 | 177.25 |
| 2002-02-25 | 179.54 |
| 2002-02-26 | 182.54 |
| 2002-02-27 | 186.66 |
| 2002-02-28 | 187.01 |
| 2002-03-01 | 188.27 |
| 2002-03-04 | 196.18 |
| 2002-03-05 | 197.60 |
| 2002-03-06 | 195.33 |
| 2002-03-07 | 196.25 |
| 2002-03-08 | 195.85 |
| 2002-03-11 | 195.22 |
| 2002-03-12 | 193.43 |
| 2002-03-13 | 194.31 |
| 2002-03-14 | 194.56 |
| 2002-03-15 | 196.41 |
| 2002-03-18 | 197.08 |
| 2002-03-19 | 196.27 |
| 2002-03-20 | 196.60 |
| 2002-03-21 | 195.01 |
| 2002-03-22 | 194.28 |
| 2002-03-25 | 192.28 |
| 2002-03-26 | 191.33 |
| 2002-03-27 | 191.46 |
| 2002-03-28 | 192.59 |
| 2002-03-29 | . |
| 2002-04-01 | 194.49 |
| 2002-04-02 | 194.87 |
| 2002-04-03 | 192.27 |
| 2002-04-04 | 190.93 |
| 2002-04-05 | 191.27 |
| 2002-04-08 | 188.34 |
| 2002-04-09 | 187.68 |
| 2002-04-10 | 188.65 |
| 2002-04-11 | 188.16 |
| 2002-04-12 | 187.57 |
| 2002-04-15 | 188.22 |
| 2002-04-16 | 192.14 |
| 2002-04-17 | 193.11 |
| 2002-04-18 | 191.34 |
| 2002-04-19 | 190.34 |
| 2002-04-22 | 186.35 |
| 2002-04-23 | 188.98 |
| 2002-04-24 | 185.56 |
| 2002-04-25 | 184.78 |
| 2002-04-26 | 188.36 |
| 2002-04-29 | 189.55 |
| 2002-04-30 | 191.64 |
| 2002-05-01 | 192.77 |
| 2002-05-02 | 195.33 |
| 2002-05-03 | 195.21 |
| 2002-05-06 | 195.19 |
| 2002-05-07 | 194.18 |
| 2002-05-08 | 197.70 |
| 2002-05-09 | 197.36 |
| 2002-05-10 | 196.74 |
| 2002-05-13 | 199.57 |
| 2002-05-14 | 199.33 |
| 2002-05-15 | 198.73 |
| 2002-05-16 | 198.55 |
| 2002-05-17 | 200.13 |
| 2002-05-20 | 200.70 |
| 2002-05-21 | 199.93 |
| 2002-05-22 | 198.46 |
| 2002-05-23 | 198.51 |
| 2002-05-24 | 199.55 |
| 2002-05-27 | . |
| 2002-05-28 | 199.69 |
| 2002-05-29 | 197.16 |
| 2002-05-30 | 195.36 |
| 2002-05-31 | 195.56 |
| 2002-06-03 | 197.06 |
| 2002-06-04 | 194.92 |
| 2002-06-05 | 195.85 |
| 2002-06-06 | 195.73 |
| 2002-06-07 | 193.17 |
| 2002-06-10 | 193.47 |
| 2002-06-11 | 194.50 |
| 2002-06-12 | 193.77 |
| 2002-06-13 | 193.45 |
| 2002-06-14 | 188.72 |
| 2002-06-17 | 192.68 |
| 2002-06-18 | 196.03 |
| 2002-06-19 | 194.39 |
| 2002-06-20 | 190.97 |
| 2002-06-21 | 192.15 |
| 2002-06-24 | 189.51 |
| 2002-06-25 | 195.67 |
| 2002-06-26 | 197.47 |
| 2002-06-27 | 201.86 |
| 2002-06-28 | 205.99 |
| 2002-07-01 | 201.96 |
| 2002-07-02 | 198.91 |
| 2002-07-03 | 191.67 |
| 2002-07-04 | . |
| 2002-07-05 | 195.35 |
| 2002-07-08 | 198.36 |
| 2002-07-09 | 196.78 |
| 2002-07-10 | 188.90 |
| 2002-07-11 | 184.06 |
| 2002-07-12 | 182.23 |
| 2002-07-15 | 185.07 |
| 2002-07-16 | 182.78 |
| 2002-07-17 | 187.67 |
| 2002-07-18 | 187.79 |
| 2002-07-19 | 185.61 |
| 2002-07-22 | 173.33 |
| 2002-07-23 | 166.76 |
| 2002-07-24 | 160.04 |
| 2002-07-25 | 168.88 |
| 2002-07-26 | 164.24 |
| 2002-07-29 | 175.75 |
| 2002-07-30 | 181.71 |
| 2002-07-31 | 181.01 |
| 2002-08-01 | 176.23 |
| 2002-08-02 | 173.10 |
| 2002-08-05 | 167.91 |
| 2002-08-06 | 169.22 |
| 2002-08-07 | 169.24 |
| 2002-08-08 | 169.40 |
| 2002-08-09 | 168.50 |
| 2002-08-12 | 169.85 |
| 2002-08-13 | 171.06 |
| 2002-08-14 | 170.56 |
| 2002-08-15 | 172.84 |
| 2002-08-16 | 171.25 |
| 2002-08-19 | 173.44 |
| 2002-08-20 | 173.99 |
| 2002-08-21 | 179.48 |
| 2002-08-22 | 177.22 |
| 2002-08-23 | 175.42 |
| 2002-08-26 | 173.88 |
| 2002-08-27 | 178.07 |
| 2002-08-28 | 175.61 |
| 2002-08-29 | 171.88 |
| 2002-08-30 | 170.77 |
| 2002-09-02 | . |
| 2002-09-03 | 166.45 |
| 2002-09-04 | 164.82 |
| 2002-09-05 | 164.01 |
| 2002-09-06 | 164.35 |
| 2002-09-09 | 163.09 |
| 2002-09-10 | 166.97 |
| 2002-09-11 | 170.13 |
| 2002-09-12 | 164.90 |
| 2002-09-13 | 163.78 |
| 2002-09-16 | 163.73 |
| 2002-09-17 | 161.53 |
| 2002-09-18 | 158.50 |
| 2002-09-19 | 154.62 |
| 2002-09-20 | 153.93 |
| 2002-09-23 | 149.95 |
| 2002-09-24 | 149.82 |
| 2002-09-25 | 153.80 |
| 2002-09-26 | 158.81 |
| 2002-09-27 | 156.65 |
| 2002-09-30 | 150.13 |
| 2002-10-01 | 149.59 |
| 2002-10-02 | 150.32 |
| 2002-10-03 | 148.17 |
| 2002-10-04 | 146.59 |
| 2002-10-07 | 141.03 |
| 2002-10-08 | 138.80 |
| 2002-10-09 | 136.04 |
| 2002-10-10 | 137.70 |
| 2002-10-11 | 148.68 |
| 2002-10-14 | 146.58 |
| 2002-10-15 | 159.87 |
| 2002-10-16 | 155.93 |
| 2002-10-17 | 159.21 |
| 2002-10-18 | 161.07 |
| 2002-10-21 | 159.77 |
| 2002-10-22 | 156.11 |
| 2002-10-23 | 151.86 |
| 2002-10-24 | 155.01 |
| 2002-10-25 | 154.53 |
| 2002-10-28 | 156.59 |
| 2002-10-29 | 152.17 |
| 2002-10-30 | 155.85 |
| 2002-10-31 | 160.82 |
| 2002-11-01 | 158.59 |
| 2002-11-04 | 161.42 |
| 2002-11-05 | 166.21 |
| 2002-11-06 | 162.10 |
| 2002-11-07 | 159.49 |
| 2002-11-08 | 159.32 |
| 2002-11-11 | 157.89 |
| 2002-11-12 | 162.36 |
| 2002-11-13 | 166.54 |
| 2002-11-14 | 170.47 |
| 2002-11-15 | 168.55 |
| 2002-11-18 | 171.31 |
| 2002-11-19 | 169.15 |
| 2002-11-20 | 169.85 |
| 2002-11-21 | 175.27 |
| 2002-11-22 | 177.56 |
| 2002-11-25 | 175.77 |
| 2002-11-26 | 174.87 |
| 2002-11-27 | 181.36 |
| 2002-11-28 | . |
| 2002-11-29 | 185.73 |
| 2002-12-02 | 183.07 |
| 2002-12-03 | 178.82 |
| 2002-12-04 | 177.96 |
| 2002-12-05 | 174.61 |
| 2002-12-06 | 176.24 |
| 2002-12-09 | 172.17 |
| 2002-12-10 | 174.72 |
| 2002-12-11 | 177.41 |
| 2002-12-12 | 176.22 |
| 2002-12-13 | 175.04 |
| 2002-12-16 | 174.70 |
| 2002-12-17 | 171.40 |
| 2002-12-18 | 167.49 |
| 2002-12-19 | 170.34 |
| 2002-12-20 | 168.67 |
| 2002-12-23 | 164.95 |
| 2002-12-24 | 165.78 |
| 2002-12-25 | . |
| 2002-12-26 | 166.10 |
| 2002-12-27 | 163.24 |
| 2002-12-30 | 163.03 |
| 2002-12-31 | 163.91 |
| 2003-01-01 | . |
| 2003-01-02 | 171.96 |
| 2003-01-03 | 175.86 |
| 2003-01-06 | 176.84 |
| 2003-01-07 | 177.46 |
| 2003-01-08 | 170.44 |
| 2003-01-09 | 171.35 |
| 2003-01-10 | 172.22 |
| 2003-01-13 | 172.58 |
| 2003-01-14 | 174.23 |
| 2003-01-15 | 173.29 |
| 2003-01-16 | 173.13 |
| 2003-01-17 | 171.28 |
| 2003-01-20 | . |
| 2003-01-21 | 171.80 |
| 2003-01-22 | 168.85 |
| 2003-01-23 | 168.00 |
| 2003-01-24 | 167.35 |
| 2003-01-27 | 161.83 |
| 2003-01-28 | 158.21 |
| 2003-01-29 | 155.09 |
| 2003-01-30 | 156.62 |
| 2003-01-31 | 155.20 |
| 2003-02-03 | 159.22 |
| 2003-02-04 | 156.03 |
| 2003-02-05 | 159.21 |
| 2003-02-06 | 156.42 |
| 2003-02-07 | 155.61 |
| 2003-02-10 | 150.78 |
| 2003-02-11 | 152.04 |
| 2003-02-12 | 152.89 |
| 2003-02-13 | 156.31 |
| 2003-02-14 | 159.07 |
| 2003-02-17 | . |
| 2003-02-18 | 162.78 |
| 2003-02-19 | 163.98 |
| 2003-02-20 | 162.95 |
| 2003-02-21 | 162.17 |
| 2003-02-24 | 160.59 |
| 2003-02-25 | 156.66 |
| 2003-02-26 | 157.49 |
| 2003-02-27 | 157.80 |
| 2003-02-28 | 160.06 |
| 2003-03-03 | 161.29 |
| 2003-03-04 | 158.59 |
| 2003-03-05 | 157.77 |
| 2003-03-06 | 155.93 |
| 2003-03-07 | 156.58 |
| 2003-03-10 | 154.64 |
| 2003-03-11 | 152.61 |
| 2003-03-12 | 148.60 |
| 2003-03-13 | 151.05 |
| 2003-03-14 | 154.78 |
| 2003-03-17 | 159.20 |
| 2003-03-18 | 161.07 |
| 2003-03-19 | 162.53 |
| 2003-03-20 | 165.52 |
| 2003-03-21 | 169.07 |
| 2003-03-24 | 163.65 |
| 2003-03-25 | 163.46 |
| 2003-03-26 | 163.03 |
| 2003-03-27 | 159.80 |
| 2003-03-28 | 157.38 |
| 2003-03-31 | 153.97 |
| 2003-04-01 | 153.30 |
| 2003-04-02 | 158.77 |
| 2003-04-03 | 156.93 |
| 2003-04-04 | 156.76 |
| 2003-04-07 | 163.04 |
| 2003-04-08 | 162.78 |
| 2003-04-09 | 163.57 |
| 2003-04-10 | 162.88 |
| 2003-04-11 | 165.06 |
| 2003-04-14 | 165.02 |
| 2003-04-15 | 167.67 |
| 2003-04-16 | 169.28 |
| 2003-04-17 | 171.08 |
| 2003-04-18 | . |
| 2003-04-21 | 170.56 |
| 2003-04-22 | 173.83 |
| 2003-04-23 | 176.50 |
| 2003-04-24 | 177.12 |
| 2003-04-25 | 175.19 |
| 2003-04-28 | 178.62 |
| 2003-04-29 | 181.96 |
| 2003-04-30 | 184.13 |
| 2003-05-01 | 185.95 |
| 2003-05-02 | 183.97 |
| 2003-05-05 | 187.44 |
| 2003-05-06 | 189.19 |
| 2003-05-07 | 186.88 |
| 2003-05-08 | 180.05 |
| 2003-05-09 | 181.95 |
| 2003-05-12 | 182.26 |
| 2003-05-13 | 183.73 |
| 2003-05-14 | 182.38 |
| 2003-05-15 | 181.44 |
| 2003-05-16 | 182.16 |
| 2003-05-19 | 179.09 |
| 2003-05-20 | 177.72 |
| 2003-05-21 | 176.59 |
| 2003-05-22 | 176.94 |
| 2003-05-23 | 178.57 |
| 2003-05-26 | . |
| 2003-05-27 | 180.07 |
| 2003-05-28 | 183.66 |
| 2003-05-29 | 184.53 |
| 2003-05-30 | 185.72 |
| 2003-06-02 | 188.18 |
| 2003-06-03 | 185.07 |
| 2003-06-04 | 188.23 |
| 2003-06-05 | 192.32 |
| 2003-06-06 | 193.34 |
| 2003-06-09 | 194.01 |
| 2003-06-10 | 193.64 |
| 2003-06-11 | 196.12 |
| 2003-06-12 | 198.46 |
| 2003-06-13 | 194.90 |
| 2003-06-16 | 198.77 |
| 2003-06-17 | 200.28 |
| 2003-06-18 | 198.57 |
| 2003-06-19 | 194.96 |
| 2003-06-20 | 193.78 |
| 2003-06-23 | 190.41 |
| 2003-06-24 | 186.17 |
| 2003-06-25 | 188.07 |
| 2003-06-26 | 188.10 |
| 2003-06-27 | 191.37 |
| 2003-06-30 | 190.72 |
| 2003-07-01 | 188.71 |
| 2003-07-02 | 192.95 |
| 2003-07-03 | 197.07 |
| 2003-07-04 | . |
| 2003-07-07 | 202.94 |
| 2003-07-08 | 202.24 |
| 2003-07-09 | 201.10 |
| 2003-07-10 | 198.17 |
| 2003-07-11 | 198.15 |
| 2003-07-14 | 200.18 |
| 2003-07-15 | 200.44 |
| 2003-07-16 | 199.49 |
| 2003-07-17 | 203.22 |
| 2003-07-18 | 203.79 |
| 2003-07-21 | 206.42 |
| 2003-07-22 | 206.02 |
| 2003-07-23 | 206.38 |
| 2003-07-24 | 210.20 |
| 2003-07-25 | 210.11 |
| 2003-07-28 | 213.35 |
| 2003-07-29 | 213.44 |
| 2003-07-30 | 211.11 |
| 2003-07-31 | 208.21 |
| 2003-08-01 | 210.36 |
| 2003-08-04 | 211.01 |
| 2003-08-05 | 210.97 |
| 2003-08-06 | 207.45 |
| 2003-08-07 | 204.13 |
| 2003-08-08 | 203.16 |
| 2003-08-11 | 202.19 |
| 2003-08-12 | 204.65 |
| 2003-08-13 | 208.23 |
| 2003-08-14 | 209.20 |
| 2003-08-15 | 208.37 |
| 2003-08-18 | 210.33 |
| 2003-08-19 | 213.38 |
| 2003-08-20 | 213.15 |
| 2003-08-21 | 212.64 |
| 2003-08-22 | 210.71 |
| 2003-08-25 | 206.80 |
| 2003-08-26 | 202.99 |
| 2003-08-27 | 204.17 |
| 2003-08-28 | 204.71 |
| 2003-08-29 | 207.21 |
| 2003-09-01 | . |
| 2003-09-02 | 213.43 |
| 2003-09-03 | 217.75 |
| 2003-09-04 | 217.28 |
| 2003-09-05 | 217.11 |
| 2003-09-08 | 217.96 |
| 2003-09-09 | 218.11 |
| 2003-09-10 | 214.72 |
| 2003-09-11 | 218.00 |
| 2003-09-12 | 217.88 |
| 2003-09-15 | 218.70 |
| 2003-09-16 | 218.87 |
| 2003-09-17 | 220.48 |
| 2003-09-18 | 220.89 |
| 2003-09-19 | 219.11 |
| 2003-09-22 | 214.87 |
| 2003-09-23 | 215.64 |
| 2003-09-24 | 214.16 |
| 2003-09-25 | 212.09 |
| 2003-09-26 | 211.60 |
| 2003-09-29 | 211.20 |
| 2003-09-30 | 205.56 |
| 2003-10-01 | 208.37 |
| 2003-10-02 | 211.22 |
| 2003-10-03 | 218.11 |
| 2003-10-06 | 220.07 |
| 2003-10-07 | 218.39 |
| 2003-10-08 | 219.43 |
| 2003-10-09 | 219.74 |
| 2003-10-10 | 220.48 |
| 2003-10-13 | 220.68 |
| 2003-10-14 | 227.57 |
| 2003-10-15 | 227.95 |
| 2003-10-16 | 224.81 |
| 2003-10-17 | 224.44 |
| 2003-10-20 | 223.42 |
| 2003-10-21 | 222.41 |
| 2003-10-22 | 220.12 |
| 2003-10-23 | 226.08 |
| 2003-10-24 | 226.46 |
| 2003-10-27 | 229.90 |
| 2003-10-28 | 230.63 |
| 2003-10-29 | 231.48 |
| 2003-10-30 | 232.55 |
| 2003-10-31 | 230.75 |
| 2003-11-03 | 231.57 |
| 2003-11-04 | 231.25 |
| 2003-11-05 | 228.08 |
| 2003-11-06 | 228.08 |
| 2003-11-07 | 236.53 |
| 2003-11-10 | 235.08 |
| 2003-11-11 | 233.68 |
| 2003-11-12 | 237.33 |
| 2003-11-13 | 239.81 |
| 2003-11-14 | 242.60 |
| 2003-11-17 | 237.30 |
| 2003-11-18 | 238.42 |
| 2003-11-19 | 237.42 |
| 2003-11-20 | 236.11 |
| 2003-11-21 | 236.96 |
| 2003-11-24 | 237.11 |
| 2003-11-25 | 237.64 |
| 2003-11-26 | 239.07 |
| 2003-11-27 | . |
| 2003-11-28 | 242.92 |
| 2003-12-01 | 244.87 |
| 2003-12-02 | 246.54 |
| 2003-12-03 | 249.20 |
| 2003-12-04 | 251.71 |
| 2003-12-05 | 251.73 |
| 2003-12-08 | 249.65 |
| 2003-12-09 | 250.44 |
| 2003-12-10 | 247.98 |
| 2003-12-11 | 246.94 |
| 2003-12-12 | 249.76 |
| 2003-12-15 | 252.02 |
| 2003-12-16 | 248.89 |
| 2003-12-17 | 245.58 |
| 2003-12-18 | 246.84 |
| 2003-12-19 | 245.81 |
| 2003-12-22 | 248.07 |
| 2003-12-23 | 252.11 |
| 2003-12-24 | 252.33 |
| 2003-12-25 | . |
| 2003-12-26 | 252.04 |
| 2003-12-29 | 256.24 |
| 2003-12-30 | 255.52 |
| 2003-12-31 | 257.09 |
| 2004-01-01 | . |
| 2004-01-02 | 260.33 |
| 2004-01-05 | 261.61 |
| 2004-01-06 | 261.74 |
| 2004-01-07 | 260.57 |
| 2004-01-08 | 261.02 |
| 2004-01-09 | 262.13 |
| 2004-01-12 | 263.30 |
| 2004-01-13 | 266.80 |
| 2004-01-14 | 269.49 |
| 2004-01-15 | 268.19 |
| 2004-01-16 | 263.80 |
| 2004-01-19 | . |
| 2004-01-20 | 266.73 |
| 2004-01-21 | 266.45 |
| 2004-01-22 | 272.95 |
| 2004-01-23 | 273.02 |
| 2004-01-26 | 271.77 |
| 2004-01-27 | 270.67 |
| 2004-01-28 | 269.17 |
| 2004-01-29 | 260.22 |
| 2004-01-30 | 262.09 |
| 2004-02-02 | 259.85 |
| 2004-02-03 | 260.36 |
| 2004-02-04 | 257.50 |
| 2004-02-05 | 258.42 |
| 2004-02-06 | 272.42 |
| 2004-02-09 | 271.61 |
| 2004-02-10 | 271.74 |
| 2004-02-11 | 272.54 |
| 2004-02-12 | 277.68 |
| 2004-02-13 | 275.95 |
| 2004-02-16 | . |
| 2004-02-17 | 276.56 |
| 2004-02-18 | 277.85 |
| 2004-02-19 | 277.72 |
| 2004-02-20 | 271.23 |
| 2004-02-23 | 270.67 |
| 2004-02-24 | 268.63 |
| 2004-02-25 | 264.72 |
| 2004-02-26 | 261.57 |
| 2004-02-27 | 259.82 |
| 2004-03-01 | 264.03 |
| 2004-03-02 | 263.84 |
| 2004-03-03 | 264.82 |
| 2004-03-04 | 264.28 |
| 2004-03-05 | 269.04 |
| 2004-03-08 | 266.90 |
| 2004-03-09 | 265.28 |
| 2004-03-10 | 259.94 |
| 2004-03-11 | 253.13 |
| 2004-03-12 | 252.29 |
| 2004-03-15 | 249.46 |
| 2004-03-16 | 253.31 |
| 2004-03-17 | 253.02 |
| 2004-03-18 | 250.58 |
| 2004-03-19 | 250.21 |
| 2004-03-22 | 245.28 |
| 2004-03-23 | 246.84 |
| 2004-03-24 | 244.23 |
| 2004-03-25 | 249.71 |
| 2004-03-26 | 249.71 |
| 2004-03-29 | 255.10 |
| 2004-03-30 | 254.55 |
| 2004-03-31 | 258.31 |
| 2004-04-01 | 266.27 |
| 2004-04-02 | 264.39 |
| 2004-04-05 | 264.79 |
| 2004-04-06 | 262.96 |
| 2004-04-07 | 266.03 |
| 2004-04-08 | 266.57 |
| 2004-04-09 | . |
| 2004-04-12 | 265.22 |
| 2004-04-13 | 262.34 |
| 2004-04-14 | 259.81 |
| 2004-04-15 | 257.54 |
| 2004-04-16 | 259.65 |
| 2004-04-19 | 260.73 |
| 2004-04-20 | 263.79 |
| 2004-04-21 | 260.14 |
| 2004-04-22 | 262.85 |
| 2004-04-23 | 268.37 |
| 2004-04-26 | 266.84 |
| 2004-04-27 | 267.65 |
| 2004-04-28 | 264.32 |
| 2004-04-29 | 265.32 |
| 2004-04-30 | 263.08 |
| 2004-05-03 | 263.65 |
| 2004-05-04 | 266.63 |
| 2004-05-05 | 269.64 |
| 2004-05-06 | 259.35 |
| 2004-05-07 | 256.58 |
| 2004-05-10 | 244.83 |
| 2004-05-11 | 248.92 |
| 2004-05-12 | 247.79 |
| 2004-05-13 | 251.77 |
| 2004-05-14 | 248.93 |
| 2004-05-17 | 248.76 |
| 2004-05-18 | 250.84 |
| 2004-05-19 | 259.37 |
| 2004-05-20 | 257.45 |
| 2004-05-21 | 257.34 |
| 2004-05-24 | 257.28 |
| 2004-05-25 | 258.74 |
| 2004-05-26 | 261.60 |
| 2004-05-27 | 268.98 |
| 2004-05-28 | 269.49 |
| 2004-05-31 | . |
| 2004-06-01 | 268.66 |
| 2004-06-02 | 271.71 |
| 2004-06-03 | 271.71 |
| 2004-06-04 | 275.46 |
| 2004-06-07 | 279.35 |
| 2004-06-08 | 278.83 |
| 2004-06-09 | 272.05 |
| 2004-06-10 | 270.65 |
| 2004-06-11 | . |
| 2004-06-14 | 268.44 |
| 2004-06-15 | 270.15 |
| 2004-06-16 | 270.63 |
| 2004-06-17 | 271.06 |
| 2004-06-18 | 274.29 |
| 2004-06-21 | 274.45 |
| 2004-06-22 | 272.14 |
| 2004-06-23 | 274.50 |
| 2004-06-24 | 278.95 |
| 2004-06-25 | 278.26 |
| 2004-06-28 | 279.68 |
| 2004-06-29 | 278.96 |
| 2004-06-30 | 279.86 |
| 2004-07-01 | 279.28 |
| 2004-07-02 | 278.65 |
| 2004-07-05 | . |
| 2004-07-06 | 275.55 |
| 2004-07-07 | 276.35 |
| 2004-07-08 | 276.98 |
| 2004-07-09 | 275.74 |
| 2004-07-12 | 274.44 |
| 2004-07-13 | 278.50 |
| 2004-07-14 | 282.29 |
| 2004-07-15 | 283.48 |
| 2004-07-16 | 283.70 |
| 2004-07-19 | 279.86 |
| 2004-07-20 | 279.94 |
| 2004-07-21 | 283.16 |
| 2004-07-22 | 278.23 |
| 2004-07-23 | 274.10 |
| 2004-07-26 | 274.47 |
| 2004-07-27 | 274.65 |
| 2004-07-28 | 273.35 |
| 2004-07-29 | 276.22 |
| 2004-07-30 | 276.93 |
| 2004-08-02 | 275.67 |
| 2004-08-03 | 277.40 |
| 2004-08-04 | 274.23 |
| 2004-08-05 | 275.31 |
| 2004-08-06 | 272.51 |
| 2004-08-09 | 268.47 |
| 2004-08-10 | 272.39 |
| 2004-08-11 | 267.56 |
| 2004-08-12 | 266.60 |
| 2004-08-13 | 266.69 |
| 2004-08-16 | 268.91 |
| 2004-08-17 | 268.45 |
| 2004-08-18 | 269.19 |
| 2004-08-19 | 270.09 |
| 2004-08-20 | 268.71 |
| 2004-08-23 | 272.01 |
| 2004-08-24 | 270.98 |
| 2004-08-25 | 273.26 |
| 2004-08-26 | 276.30 |
| 2004-08-27 | 275.23 |
| 2004-08-30 | 273.18 |
| 2004-08-31 | 274.04 |
| 2004-09-01 | 275.54 |
| 2004-09-02 | 275.05 |
| 2004-09-03 | 276.06 |
| 2004-09-06 | . |
| 2004-09-07 | 278.55 |
| 2004-09-08 | 280.73 |
| 2004-09-09 | 279.09 |
| 2004-09-10 | 282.77 |
| 2004-09-13 | 287.34 |
| 2004-09-14 | 287.59 |
| 2004-09-15 | 283.02 |
| 2004-09-16 | 281.43 |
| 2004-09-17 | 281.03 |
| 2004-09-20 | 282.15 |
| 2004-09-21 | 286.88 |
| 2004-09-22 | 284.57 |
| 2004-09-23 | 282.90 |
| 2004-09-24 | 281.11 |
| 2004-09-27 | 280.20 |
| 2004-09-28 | 280.41 |
| 2004-09-29 | 285.00 |
| 2004-09-30 | 287.90 |
| 2004-10-01 | 292.21 |
| 2004-10-04 | 294.22 |
| 2004-10-05 | 298.65 |
| 2004-10-06 | 298.08 |
| 2004-10-07 | 298.47 |
| 2004-10-08 | 299.76 |
| 2004-10-11 | 299.67 |
| 2004-10-12 | 294.65 |
| 2004-10-13 | 296.37 |
| 2004-10-14 | 296.01 |
| 2004-10-15 | 296.25 |
| 2004-10-18 | 298.07 |
| 2004-10-19 | 302.64 |
| 2004-10-20 | 303.84 |
| 2004-10-21 | 301.33 |
| 2004-10-22 | 303.22 |
| 2004-10-25 | 300.26 |
| 2004-10-26 | 303.56 |
| 2004-10-27 | 307.78 |
| 2004-10-28 | 306.84 |
| 2004-10-29 | 305.17 |
| 2004-11-01 | 308.98 |
| 2004-11-02 | 312.41 |
| 2004-11-03 | 313.97 |
| 2004-11-04 | 316.55 |
| 2004-11-05 | 318.46 |
| 2004-11-08 | 319.42 |
| 2004-11-09 | 319.35 |
| 2004-11-10 | 325.76 |
| 2004-11-11 | 327.86 |
| 2004-11-12 | 330.95 |
| 2004-11-15 | 333.17 |
| 2004-11-16 | 332.01 |
| 2004-11-17 | 335.88 |
| 2004-11-18 | 335.77 |
| 2004-11-19 | 335.75 |
| 2004-11-22 | 332.23 |
| 2004-11-23 | 333.23 |
| 2004-11-24 | 332.50 |
| 2004-11-25 | . |
| 2004-11-26 | 335.81 |
| 2004-11-29 | 338.87 |
| 2004-11-30 | 335.90 |
| 2004-12-01 | 339.14 |
| 2004-12-02 | 338.72 |
| 2004-12-03 | 338.61 |
| 2004-12-06 | 340.36 |
| 2004-12-07 | 341.52 |
| 2004-12-08 | 333.48 |
| 2004-12-09 | 331.71 |
| 2004-12-10 | 331.11 |
| 2004-12-13 | 335.48 |
| 2004-12-14 | 334.75 |
| 2004-12-15 | 338.56 |
| 2004-12-16 | 333.96 |
| 2004-12-17 | 330.39 |
| 2004-12-20 | 335.26 |
| 2004-12-21 | 336.07 |
| 2004-12-22 | 339.16 |
| 2004-12-23 | 341.43 |
| 2004-12-24 | . |
| 2004-12-27 | 345.45 |
| 2004-12-28 | 345.64 |
| 2004-12-29 | 345.12 |
| 2004-12-30 | 345.43 |
| 2004-12-31 | 343.81 |
| 2005-01-03 | 345.57 |
| 2005-01-04 | 340.30 |
| 2005-01-05 | 336.31 |
| 2005-01-06 | 332.58 |
| 2005-01-07 | 334.21 |
| 2005-01-10 | 338.43 |
| 2005-01-11 | 338.77 |
| 2005-01-12 | 334.31 |
| 2005-01-13 | 338.00 |
| 2005-01-14 | 339.43 |
| 2005-01-17 | . |
| 2005-01-18 | 339.65 |
| 2005-01-19 | 341.08 |
| 2005-01-20 | 335.61 |
| 2005-01-21 | 338.33 |
| 2005-01-24 | 334.36 |
| 2005-01-25 | 334.64 |
| 2005-01-26 | 339.14 |
| 2005-01-27 | 343.47 |
#2005-01-28| 337.09
#2005-01-31| 342.45
#2005-02-01| 343.35
#2005-02-02| 344.94
#2005-02-03| 344.13
#2005-02-04| 347.47
#2005-02-07| 347.82
#2005-02-08| 347.11
#2005-02-09| 347.65
#2005-02-10| 344.71
#2005-02-11| 351.05
#2005-02-14| 354.66
#2005-02-15| 357.11
#2005-02-16| 352.05
#2005-02-17| 356.93
#2005-02-18| 351.79
#2005-02-21| .
#2005-02-22| 357.53
#2005-02-23| 360.27
#2005-02-24| 363.40
#2005-02-25| 365.46
#2005-02-28| 368.68
#2005-03-01| 367.04
#2005-03-02| 364.75
#2005-03-03| 371.52
#2005-03-04| 379.90
#2005-03-07| 375.26
#2005-03-08| 378.49
#2005-03-09| 377.50
#2005-03-10| 373.32
#2005-03-11| 376.79
#2005-03-14| 379.06
#2005-03-15| 380.22
#2005-03-16| 376.48
#2005-03-17| 374.55
#2005-03-18| 368.27
#2005-03-21| 364.56
#2005-03-22| 368.58
#2005-03-23| 360.86
#2005-03-24| 361.24
#2005-03-25| .
#2005-03-28| 358.75
#2005-03-29| 356.96
#2005-03-30| 354.29
#2005-03-31| 355.72
#2005-04-01| 356.31
#2005-04-04| 351.89
#2005-04-05| 355.83
#2005-04-06| 356.84
#2005-04-07| 357.15
#2005-04-08| 356.54
#2005-04-11| 360.63
#2005-04-12| 358.04
#2005-04-13| 360.83
#2005-04-14| 359.26
#2005-04-15| 354.24
#2005-04-18| 349.03
#2005-04-19| 353.73
#2005-04-20| 355.94
#2005-04-21| 354.91
#2005-04-22| 362.81
#2005-04-25| 361.39
#2005-04-26| 357.50
#2005-04-27| 346.28
#2005-04-28| 340.72
#2005-04-29| 340.24
#2005-05-02| 342.58
#2005-05-03| 344.63
#2005-05-04| 346.11
#2005-05-05| 345.94
#2005-05-06| 344.77
#2005-05-09| 345.59
#2005-05-10| 344.47
#2005-05-11| 344.95
#2005-05-12| 343.88
#2005-05-13| 342.07
#2005-05-16| 340.68
#2005-05-17| 344.08
#2005-05-18| 349.70
#2005-05-19| 351.63
#2005-05-20| 348.23
#2005-05-23| 350.17
#2005-05-24| 350.72
#2005-05-25| 351.62
#2005-05-26| 354.75
#2005-05-27| 357.34
#2005-05-30| .
#2005-05-31| 353.96
#2005-06-01| 352.07
#2005-06-02| 349.36
#2005-06-03| 346.31
#2005-06-06| 346.59
#2005-06-07| 349.69
#2005-06-08| 352.32
#2005-06-09| 348.23
#2005-06-10| 348.86
#2005-06-13| 347.25
#2005-06-14| 349.44
#2005-06-15| 349.06
#2005-06-16| 352.60
#2005-06-17| 357.37
#2005-06-20| 353.11
#2005-06-21| 356.84
#2005-06-22| 357.94
#2005-06-23| 354.08
#2005-06-24| 354.40
#2005-06-27| 347.07
#2005-06-28| 347.63
#2005-06-29| 349.66
#2005-06-30| 350.67
#2005-07-01| 349.40
#2005-07-04| .
#2005-07-05| 349.65
#2005-07-06| 352.70
#2005-07-07| 347.63
#2005-07-08| 351.27
#2005-07-11| 360.41
#2005-07-12| 364.43
#2005-07-13| 371.16
#2005-07-14| 370.93
#2005-07-15| 371.12
#2005-07-18| 372.10
#2005-07-19| 368.77
#2005-07-20| 364.97
#2005-07-21| 374.38
#2005-07-22| 375.68
#2005-07-25| 365.43
#2005-07-26| 362.43
#2005-07-27| 366.40
#2005-07-28| 369.20
#2005-07-29| 370.44
#2005-08-01| 372.99
#2005-08-02| 381.69
#2005-08-03| 388.03
#2005-08-04| 392.74
#2005-08-05| 387.78
#2005-08-08| 388.33
#2005-08-09| 388.89
#2005-08-10| 393.58
#2005-08-11| 394.36
#2005-08-12| 392.06
#2005-08-15| 391.51
#2005-08-16| 389.90
#2005-08-17| 387.40
#2005-08-18| 381.60
#2005-08-19| 381.55
#2005-08-22| 385.91
#2005-08-23| 382.32
#2005-08-24| 379.17
#2005-08-25| 375.85
#2005-08-26| 375.44
#2005-08-29| 375.18
#2005-08-30| 370.67
#2005-08-31| 376.75
#2005-09-01| 386.66
#2005-09-02| 392.75
#2005-09-05| .
#2005-09-06| 394.89
#2005-09-07| 397.82
#2005-09-08| 392.79
#2005-09-09| 395.80
#2005-09-12| 395.19
#2005-09-13| 391.54
#2005-09-14| 394.05
#2005-09-15| 389.37
#2005-09-16| 390.87
#2005-09-19| 389.42
#2005-09-20| 392.07
#2005-09-21| 388.37
#2005-09-22| 386.81
#2005-09-23| 387.91
#2005-09-26| 394.04
#2005-09-27| 390.85
#2005-09-28| 395.01
#2005-09-29| 397.67
#2005-09-30| 404.50
#2005-10-03| 403.70
#2005-10-04| 403.71
#2005-10-05| 401.07
#2005-10-06| 399.56
#2005-10-07| 395.31
#2005-10-10| 396.57
#2005-10-11| 394.90
#2005-10-12| 392.05
#2005-10-13| 380.97
#2005-10-14| 382.42
#2005-10-17| 381.19
#2005-10-18| 378.97
#2005-10-19| 373.20
#2005-10-20| 375.12
#2005-10-21| 370.84
#2005-10-24| 374.33
#2005-10-25| 382.42
#2005-10-26| 385.24
#2005-10-27| 381.72
#2005-10-28| 379.95
#2005-10-31| 387.84
#2005-11-01| 388.68
#2005-11-02| 391.20
#2005-11-03| 393.60
#2005-11-04| 388.19
#2005-11-07| 388.89
#2005-11-08| 389.47
#2005-11-09| 388.61
#2005-11-10| 385.52
#2005-11-11| 394.34
#2005-11-14| 393.16
#2005-11-15| 388.34
#2005-11-16| 389.40
#2005-11-17| 394.24
#2005-11-18| 394.79
#2005-11-21| 399.15
#2005-11-22| 400.36
#2005-11-23| 405.86
#2005-11-24| .
#2005-11-25| 405.86
#2005-11-28| 410.23
#2005-11-29| 406.64
#2005-11-30| 403.59
#2005-12-01| 408.24
#2005-12-02| 414.71
#2005-12-05| 415.05
#2005-12-06| 418.76
#2005-12-07| 413.18
#2005-12-08| 416.28
#2005-12-09| 421.34
#2005-12-12| 423.01
#2005-12-13| 425.29
#2005-12-14| 425.27
#2005-12-15| 417.18
#2005-12-16| 423.84
#2005-12-19| 426.75
#2005-12-20| 422.37
#2005-12-21| 422.46
#2005-12-22| 423.88
#2005-12-23| 428.01
#2005-12-26| .
#2005-12-27| 429.60
#2005-12-28| 433.43
#2005-12-29| 434.24
#2005-12-30| 431.82
#2006-01-02| .
#2006-01-03| 438.83
#2006-01-04| 445.16
#2006-01-05| 446.64
#2006-01-06| 449.13
#2006-01-09| 450.81
#2006-01-10| 447.00
#2006-01-11| 453.61
#2006-01-12| 457.91
#2006-01-13| 454.55
#2006-01-16| .
#2006-01-17| 448.63
#2006-01-18| 439.63
#2006-01-19| 440.91
#2006-01-20| 436.27
#2006-01-23| 444.85
#2006-01-24| 443.82
#2006-01-25| 449.55
#2006-01-26| 449.51
#2006-01-27| 453.14
#2006-01-30| 450.62
#2006-01-31| 450.24
#2006-02-01| 452.99
#2006-02-02| 459.08
#2006-02-03| 446.00
#2006-02-06| 446.37
#2006-02-07| 440.25
#2006-02-08| 444.91
#2006-02-09| 457.40
#2006-02-10| 451.46
#2006-02-13| 452.09
#2006-02-14| 453.39
#2006-02-15| 457.22
#2006-02-16| 457.85
#2006-02-17| 460.75
#2006-02-20| .
#2006-02-21| 462.11
#2006-02-22| 461.50
#2006-02-23| 463.24
#2006-02-24| 466.65
#2006-02-27| 466.82
#2006-02-28| 459.81
#2006-03-01| 463.73
#2006-03-02| 470.44
#2006-03-03| 477.06
#2006-03-06| 479.03
#2006-03-07| 466.63
#2006-03-08| 460.52
#2006-03-09| 466.22
#2006-03-10| 468.06
#2006-03-13| 471.26
#2006-03-14| 476.03
#2006-03-15| 475.60
#2006-03-16| 485.32
#2006-03-17| 488.60
#2006-03-20| 492.26
#2006-03-21| 487.13
#2006-03-22| 487.79
#2006-03-23| 488.18
#2006-03-24| 491.12
#2006-03-27| 490.64
#2006-03-28| 491.55
#2006-03-29| 490.79
#2006-03-30| 507.46
#2006-03-31| 504.83
#2006-04-03| 517.60
#2006-04-04| 521.62
#2006-04-05| 526.47
#2006-04-06| 523.73
#2006-04-07| 515.60
#2006-04-10| 513.43
#2006-04-11| 513.61
#2006-04-12| 509.29
#2006-04-13| 511.84
#2006-04-14| .
#2006-04-17| 521.00
#2006-04-18| 520.17
#2006-04-19| 533.38
#2006-04-20| 534.28
#2006-04-21| 542.19
#2006-04-24| 543.10
#2006-04-25| 541.33
#2006-04-26| 547.57
#2006-04-27| 550.14
#2006-04-28| 549.94
#2006-05-01| 552.07
#2006-05-02| 558.20
#2006-05-03| 566.29
#2006-05-04| 577.10
#2006-05-05| 582.94
#2006-05-08| 579.74
#2006-05-09| 577.54
#2006-05-10| 582.39
#2006-05-11| 575.09
#2006-05-12| 558.55
#2006-05-15| 539.62
#2006-05-16| 539.25
#2006-05-17| 513.28
#2006-05-18| 509.84
#2006-05-19| 507.42
#2006-05-22| 476.97
#2006-05-23| 515.56
#2006-05-24| 499.60
#2006-05-25| 500.26
#2006-05-26| 522.30
#2006-05-29| .
#2006-05-30| 512.20
#2006-05-31| 515.36
#2006-06-01| 523.55
#2006-06-02| 524.79
#2006-06-05| 525.77
#2006-06-06| 519.61
#2006-06-07| 500.91
#2006-06-08| 468.47
#2006-06-09| 481.87
#2006-06-12| 471.30
#2006-06-13| 456.47
#2006-06-14| 468.78
#2006-06-15| 489.77
#2006-06-16| 480.93
#2006-06-19| 487.79
#2006-06-20| 486.85
#2006-06-21| 491.69
#2006-06-22| 488.89
#2006-06-23| 487.09
#2006-06-26| 488.16
#2006-06-27| 480.47
#2006-06-28| 478.00
#2006-06-29| 494.63
#2006-06-30| 515.03
#2006-07-03| 520.57
#2006-07-04| .
#2006-07-05| 515.52
#2006-07-06| 519.87
#2006-07-07| 519.97
#2006-07-10| 516.51
#2006-07-11| 512.91
#2006-07-12| 510.08
#2006-07-13| 498.06
#2006-07-14| 489.16
#2006-07-17| 466.67
#2006-07-18| 462.08
#2006-07-19| 480.66
#2006-07-20| 477.41
#2006-07-21| 467.91
#2006-07-24| 469.92
#2006-07-25| 476.34
#2006-07-26| 483.25
#2006-07-27| 495.73
#2006-07-28| 500.16
#2006-07-31| 499.93
#2006-08-01| 489.75
#2006-08-02| 500.23
#2006-08-03| 494.21
#2006-08-04| 504.58
#2006-08-07| 492.73
#2006-08-08| 496.00
#2006-08-09| 507.78
#2006-08-10| 493.86
#2006-08-11| 495.71
#2006-08-14| 496.69
#2006-08-15| 501.82
#2006-08-16| 511.34
#2006-08-17| 524.42
#2006-08-18| 517.91
#2006-08-21| 523.37
#2006-08-22| 521.70
#2006-08-23| 514.39
#2006-08-24| 513.20
#2006-08-25| 506.99
#2006-08-28| 513.08
#2006-08-29| 517.30
#2006-08-30| 519.92
#2006-08-31| 518.15
#2006-09-01| 519.12
#2006-09-04| .
#2006-09-05| 528.10
#2006-09-06| 526.92
#2006-09-07| 515.51
#2006-09-08| 519.89
#2006-09-11| 516.02
#2006-09-12| 528.25
#2006-09-13| 538.97
#2006-09-14| 545.93
#2006-09-15| 543.24
#2006-09-18| 551.04
#2006-09-19| 547.73
#2006-09-20| 546.18
#2006-09-21| 546.21
#2006-09-22| 537.78
#2006-09-25| 526.97
#2006-09-26| 527.39
#2006-09-27| 540.56
#2006-09-28| 540.82
#2006-09-29| 540.85
#2006-10-02| 544.34
#2006-10-03| 540.00
#2006-10-04| 540.46
#2006-10-05| 552.07
#2006-10-06| 545.94
#2006-10-09| 547.20
#2006-10-10| 551.54
#2006-10-11| 552.91
#2006-10-12| 567.81
#2006-10-13| 562.93
#2006-10-16| 568.98
#2006-10-17| 560.01
#2006-10-18| 566.64
#2006-10-19| 567.28
#2006-10-20| 571.71
#2006-10-23| 571.46
#2006-10-24| 577.72
#2006-10-25| 583.87
#2006-10-26| 582.39
#2006-10-27| 579.30
#2006-10-30| 575.24
#2006-10-31| 581.75
#2006-11-01| 584.39
#2006-11-02| 576.58
#2006-11-03| 579.58
#2006-11-06| 588.67
#2006-11-07| 599.17
#2006-11-08| 600.72
#2006-11-09| 602.80
#2006-11-10| 607.26
#2006-11-13| 605.78
#2006-11-14| 608.31
#2006-11-15| 619.37
#2006-11-16| 616.06
#2006-11-17| 602.78
#2006-11-20| 602.77
#2006-11-21| 599.03
#2006-11-22| 609.34
#2006-11-23| .
#2006-11-24| 609.25
#2006-11-27| 594.97
#2006-11-28| 587.37
#2006-11-29| 603.54
#2006-11-30| 601.24
#2006-12-01| 604.23
#2006-12-04| 610.31
#2006-12-05| 620.74
#2006-12-06| 619.59
#2006-12-07| 625.24
#2006-12-08| 624.10
#2006-12-11| 628.27
#2006-12-12| 641.04
#2006-12-13| 638.11
#2006-12-14| 633.72
#2006-12-15| 637.33
#2006-12-18| 638.63
#2006-12-19| 641.97
#2006-12-20| 651.99
#2006-12-21| 657.14
#2006-12-22| 654.57
#2006-12-25| .
#2006-12-26| 651.68
#2006-12-27| 655.08
#2006-12-28| 657.20
#2006-12-29| 663.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 662.97
#2007-01-04| 640.77
#2007-01-05| 635.70
#2007-01-08| 635.22
#2007-01-09| 636.94
#2007-01-10| 626.74
#2007-01-11| 635.97
#2007-01-12| 641.13
#2007-01-15| .
#2007-01-16| 649.86
#2007-01-17| 654.17
#2007-01-18| 651.82
#2007-01-19| 653.20
#2007-01-22| 656.53
#2007-01-23| 661.15
#2007-01-24| 661.85
#2007-01-25| 666.01
#2007-01-26| 651.63
#2007-01-29| 664.72
#2007-01-30| 684.40
#2007-01-31| 685.29
#2007-02-01| 685.61
#2007-02-02| 691.07
#2007-02-05| 688.65
#2007-02-06| 698.87
#2007-02-07| 709.67
#2007-02-08| 704.13
#2007-02-09| 708.53
#2007-02-12| 693.38
#2007-02-13| 698.09
#2007-02-14| 716.24
#2007-02-15| 715.83
#2007-02-16| 709.89
#2007-02-19| .
#2007-02-20| 713.48
#2007-02-21| 709.61
#2007-02-22| 714.43
#2007-02-23| 715.08
#2007-02-26| 726.46
#2007-02-27| 698.20
#2007-02-28| 676.73
#2007-03-01| 670.45
#2007-03-02| 679.93
#2007-03-05| 664.72
#2007-03-06| 669.18
#2007-03-07| 686.75
#2007-03-08| 695.02
#2007-03-09| 697.20
#2007-03-12| 699.68
#2007-03-13| 696.58
#2007-03-14| 669.85
#2007-03-15| 690.77
#2007-03-16| 692.31
#2007-03-19| 702.50
#2007-03-20| 708.38
#2007-03-21| 716.90
#2007-03-22| 726.62
#2007-03-23| 724.54
#2007-03-26| 720.01
#2007-03-27| 721.47
#2007-03-28| 714.95
#2007-03-29| 726.77
#2007-03-30| 731.12
#2007-04-02| 741.63
#2007-04-03| 756.38
#2007-04-04| 757.54
#2007-04-05| 769.35
#2007-04-06| .
#2007-04-09| 764.23
#2007-04-10| 778.44
#2007-04-11| 772.23
#2007-04-12| 775.91
#2007-04-13| 777.86
#2007-04-16| 792.52
#2007-04-17| 794.73
#2007-04-18| 792.16
#2007-04-19| 787.37
#2007-04-20| 804.78
#2007-04-23| 819.16
#2007-04-24| 807.33
#2007-04-25| 825.66
#2007-04-26| 832.11
#2007-04-27| 840.49
#2007-04-30| 847.33
#2007-05-01| 846.57
#2007-05-02| 862.14
#2007-05-03| 853.78
#2007-05-04| 863.01
#2007-05-07| 868.76
#2007-05-08| 832.09
#2007-05-09| 834.49
#2007-05-10| 815.79
#2007-05-11| 841.60
#2007-05-14| 854.26
#2007-05-15| 863.54
#2007-05-16| 863.58
#2007-05-17| 855.24
#2007-05-18| 870.90
#2007-05-21| 864.08
#2007-05-22| 867.43
#2007-05-23| 885.19
#2007-05-24| 878.31
#2007-05-25| 870.10
#2007-05-28| .
#2007-05-29| 870.49
#2007-05-30| 857.02
#2007-05-31| 876.19
#2007-06-01| 886.09
#2007-06-04| 884.14
#2007-06-05| 884.35
#2007-06-06| 880.59
#2007-06-07| 841.60
#2007-06-08| 841.47
#2007-06-11| 845.00
#2007-06-12| 826.24
#2007-06-13| 830.04
#2007-06-14| 849.60
#2007-06-15| 862.34
#2007-06-18| 866.02
#2007-06-19| 862.05
#2007-06-20| 884.89
#2007-06-21| 862.80
#2007-06-22| 866.97
#2007-06-25| 860.51
#2007-06-26| 852.64
#2007-06-27| 849.55
#2007-06-28| 868.88
#2007-06-29| 868.48
#2007-07-02| 880.17
#2007-07-03| 900.09
#2007-07-04| .
#2007-07-05| 905.46
#2007-07-06| 908.11
#2007-07-09| 911.79
#2007-07-10| 921.37
#2007-07-11| 930.71
#2007-07-12| 949.00
#2007-07-13| 950.23
#2007-07-16| 958.52
#2007-07-17| 943.57
#2007-07-18| 931.35
#2007-07-19| 944.68
#2007-07-20| 930.18
#2007-07-23| 935.94
#2007-07-24| 918.16
#2007-07-25| 878.57
#2007-07-26| 843.81
#2007-07-27| 838.98
#2007-07-30| 853.07
#2007-07-31| 860.72
#2007-08-01| 841.63
#2007-08-02| 847.72
#2007-08-03| 845.03
#2007-08-06| 831.12
#2007-08-07| 827.57
#2007-08-08| 848.49
#2007-08-09| 809.30
#2007-08-10| 775.51
#2007-08-13| 804.05
#2007-08-14| 793.24
#2007-08-15| 772.58
#2007-08-16| 738.57
#2007-08-17| 762.54
#2007-08-20| 763.52
#2007-08-21| 759.98
#2007-08-22| 787.14
#2007-08-23| 796.13
#2007-08-24| 818.56
#2007-08-27| 811.65
#2007-08-28| 785.78
#2007-08-29| 795.21
#2007-08-30| 805.98
#2007-08-31| 816.94
#2007-09-03| .
#2007-09-04| 814.05
#2007-09-05| 797.55
#2007-09-06| 797.47
#2007-09-07| 772.88
#2007-09-10| 754.15
#2007-09-11| 773.71
#2007-09-12| 782.86
#2007-09-13| 799.70
#2007-09-14| 787.02
#2007-09-17| 766.66
#2007-09-18| 785.10
#2007-09-19| 830.68
#2007-09-20| 831.37
#2007-09-21| 838.95
#2007-09-24| 829.43
#2007-09-25| 815.38
#2007-09-26| 816.96
#2007-09-27| 821.15
#2007-09-28| 828.74
#2007-10-01| 845.26
#2007-10-02| 839.56
#2007-10-03| 849.69
#2007-10-04| 851.31
#2007-10-05| 870.77
#2007-10-08| 867.43
#2007-10-09| 875.30
#2007-10-10| 888.71
#2007-10-11| 904.46
#2007-10-12| 889.04
#2007-10-15| 885.55
#2007-10-16| 862.70
#2007-10-17| 874.06
#2007-10-18| 861.62
#2007-10-19| 841.65
#2007-10-22| 805.29
#2007-10-23| 842.07
#2007-10-24| 827.62
#2007-10-25| 853.16
#2007-10-26| 851.49
#2007-10-29| 852.74
#2007-10-30| 844.31
#2007-10-31| 844.54
#2007-11-01| 825.05
#2007-11-02| 812.72
#2007-11-05| 820.47
#2007-11-06| 839.02
#2007-11-07| 837.41
#2007-11-08| 832.75
#2007-11-09| 799.11
#2007-11-12| 797.53
#2007-11-13| 778.87
#2007-11-14| 793.04
#2007-11-15| 763.38
#2007-11-16| 757.27
#2007-11-19| 725.85
#2007-11-20| 759.00
#2007-11-21| 752.70
#2007-11-22| .
#2007-11-23| 751.12
#2007-11-26| 767.58
#2007-11-27| 747.33
#2007-11-28| 768.42
#2007-11-29| 770.13
#2007-11-30| 773.54
#2007-12-03| 765.08
#2007-12-04| 753.70
#2007-12-05| 772.33
#2007-12-06| 780.93
#2007-12-07| 802.34
#2007-12-10| 816.54
#2007-12-11| 815.73
#2007-12-12| 809.98
#2007-12-13| 779.42
#2007-12-14| 767.20
#2007-12-17| 735.03
#2007-12-18| 733.66
#2007-12-19| 729.32
#2007-12-20| 721.07
#2007-12-21| 738.82
#2007-12-24| 738.04
#2007-12-25| .
#2007-12-26| 746.58
#2007-12-27| 745.25
#2007-12-28| 755.59
#2007-12-31| 751.51
#2008-01-01| .
#2008-01-02| 737.76
#2008-01-03| 731.61
#2008-01-04| 699.04
#2008-01-07| 686.43
#2008-01-08| 689.63
#2008-01-09| 663.55
#2008-01-10| 660.23
#2008-01-11| 657.41
#2008-01-14| 684.10
#2008-01-15| 651.40
#2008-01-16| 642.05
#2008-01-17| 646.46
#2008-01-18| 637.48
#2008-01-21| .
#2008-01-22| 658.46
#2008-01-23| 627.82
#2008-01-24| 663.48
#2008-01-25| 665.82
#2008-01-28| 657.45
#2008-01-29| 664.45
#2008-01-30| 662.44
#2008-01-31| 654.29
#2008-02-01| 688.56
#2008-02-04| 703.28
#2008-02-05| 661.26
#2008-02-06| 669.58
#2008-02-07| 640.21
#2008-02-08| 644.58
#2008-02-11| 637.13
#2008-02-12| 675.10
#2008-02-13| 679.48
#2008-02-14| 687.97
#2008-02-15| 684.05
#2008-02-18| .
#2008-02-19| 720.22
#2008-02-20| 701.01
#2008-02-21| 713.94
#2008-02-22| 700.53
#2008-02-25| 723.46
#2008-02-26| 744.58
#2008-02-27| 756.98
#2008-02-28| 744.45
#2008-02-29| 736.55
#2008-03-03| 731.96
#2008-03-04| 715.38
#2008-03-05| 732.64
#2008-03-06| 732.40
#2008-03-07| 723.61
#2008-03-10| 709.38
#2008-03-11| 719.78
#2008-03-12| 742.74
#2008-03-13| 735.08
#2008-03-14| 727.70
#2008-03-17| 704.84
#2008-03-18| 723.65
#2008-03-19| 718.79
#2008-03-20| 695.40
#2008-03-21| .
#2008-03-24| 694.00
#2008-03-25| 730.41
#2008-03-26| 738.07
#2008-03-27| 746.37
#2008-03-28| 749.54
#2008-03-31| 758.65
#2008-04-01| 765.80
#2008-04-02| 784.59
#2008-04-03| 779.43
#2008-04-04| 780.80
#2008-04-07| 791.53
#2008-04-08| 776.79
#2008-04-09| 779.24
#2008-04-10| 778.40
#2008-04-11| 758.97
#2008-04-14| 761.43
#2008-04-15| 750.18
#2008-04-16| 778.80
#2008-04-17| 761.00
#2008-04-18| 763.89
#2008-04-21| 769.09
#2008-04-22| 767.28
#2008-04-23| 770.51
#2008-04-24| 755.05
#2008-04-25| 769.79
#2008-04-28| 775.86
#2008-04-29| 750.20
#2008-04-30| 743.07
#2008-05-01| 736.22
#2008-05-02| 760.22
#2008-05-05| 767.50
#2008-05-06| 776.07
#2008-05-07| 783.42
#2008-05-08| 785.40
#2008-05-09| 778.55
#2008-05-12| 789.47
#2008-05-13| 789.89
#2008-05-14| 791.96
#2008-05-15| 797.01
#2008-05-16| 811.79
#2008-05-19| 826.79
#2008-05-20| 810.88
#2008-05-21| 815.22
#2008-05-22| 819.58
#2008-05-23| 805.24
#2008-05-26| .
#2008-05-27| 798.78
#2008-05-28| 801.53
#2008-05-29| 790.71
#2008-05-30| 789.88
#2008-06-02| 783.28
#2008-06-03| 786.90
#2008-06-04| 776.42
#2008-06-05| 771.37
#2008-06-06| 781.24
#2008-06-09| 751.94
#2008-06-10| 729.83
#2008-06-11| 715.35
#2008-06-12| 721.36
#2008-06-13| 720.59
#2008-06-16| 730.82
#2008-06-17| 745.06
#2008-06-18| 719.74
#2008-06-19| 718.11
#2008-06-20| 723.54
#2008-06-23| 699.45
#2008-06-24| 681.42
#2008-06-25| 690.80
#2008-06-26| 666.20
#2008-06-27| 658.42
#2008-06-30| 648.90
#2008-07-01| 636.35
#2008-07-02| 638.75
#2008-07-03| 642.29
#2008-07-04| .
#2008-07-07| 651.60
#2008-07-08| 635.09
#2008-07-09| 646.34
#2008-07-10| 629.64
#2008-07-11| 620.43
#2008-07-14| 633.71
#2008-07-15| 626.41
#2008-07-16| 630.01
#2008-07-17| 662.45
#2008-07-18| 673.49
#2008-07-21| 678.06
#2008-07-22| 673.00
#2008-07-23| 672.81
#2008-07-24| 639.29
#2008-07-25| 635.62
#2008-07-28| 639.98
#2008-07-29| 629.41
#2008-07-30| 648.72
#2008-07-31| 648.15
#2008-08-01| 632.11
#2008-08-04| 621.80
#2008-08-05| 641.04
#2008-08-06| 656.01
#2008-08-07| 658.03
#2008-08-08| 650.50
#2008-08-11| 662.63
#2008-08-12| 655.97
#2008-08-13| 634.37
#2008-08-14| 638.58
#2008-08-15| 630.94
#2008-08-18| 635.18
#2008-08-19| 605.05
#2008-08-20| 610.84
#2008-08-21| 615.86
#2008-08-22| 634.60
#2008-08-25| 618.34
#2008-08-26| 615.02
#2008-08-27| 613.23
#2008-08-28| 629.86
#2008-08-29| 616.49
#2008-09-01| .
#2008-09-02| 619.56
#2008-09-03| 605.12
#2008-09-04| 574.84
#2008-09-05| 554.43
#2008-09-08| 570.03
#2008-09-09| 548.22
#2008-09-10| 540.39
#2008-09-11| 526.84
#2008-09-12| 540.45
#2008-09-15| 524.50
#2008-09-16| 518.70
#2008-09-17| 499.83
#2008-09-18| 513.63
#2008-09-19| 562.52
#2008-09-22| 560.67
#2008-09-23| 547.12
#2008-09-24| 532.89
#2008-09-25| 551.10
#2008-09-26| 532.31
#2008-09-29| 493.71
#2008-09-30| 486.21
#2008-10-01| 479.50
#2008-10-02| 460.33
#2008-10-03| 468.00
#2008-10-06| 424.02
#2008-10-07| 425.67
#2008-10-08| 396.53
#2008-10-09| 395.89
#2008-10-10| 371.67
#2008-10-13| 408.41
#2008-10-14| 410.06
#2008-10-15| 368.27
#2008-10-16| 343.21
#2008-10-17| 338.16
#2008-10-20| 342.58
#2008-10-21| 348.85
#2008-10-22| 326.89
#2008-10-23| 315.09
#2008-10-24| 290.88
#2008-10-27| 276.24
#2008-10-28| 282.91
#2008-10-29| 319.55
#2008-10-30| 342.48
#2008-10-31| 333.71
#2008-11-03| 352.67
#2008-11-04| 378.71
#2008-11-05| 362.05
#2008-11-06| 326.17
#2008-11-07| 336.52
#2008-11-10| 351.52
#2008-11-11| 322.01
#2008-11-12| 309.30
#2008-11-13| 309.98
#2008-11-14| 310.72
#2008-11-17| 302.28
#2008-11-18| 293.75
#2008-11-19| 272.91
#2008-11-20| 259.81
#2008-11-21| 251.21
#2008-11-24| 290.47
#2008-11-25| 304.61
#2008-11-26| 295.30
#2008-11-27| .
#2008-11-28| 297.86
#2008-12-01| 272.23
#2008-12-02| 289.18
#2008-12-03| 292.02
#2008-12-04| 292.00
#2008-12-05| 273.55
#2008-12-08| 315.65
#2008-12-09| 319.33
#2008-12-10| 332.41
#2008-12-11| 332.19
#2008-12-12| 323.63
#2008-12-15| 319.18
#2008-12-16| 326.58
#2008-12-17| 347.78
#2008-12-18| 360.49
#2008-12-19| 341.65
#2008-12-22| 334.40
#2008-12-23| 331.20
#2008-12-24| 328.43
#2008-12-25| .
#2008-12-26| 329.92
#2008-12-29| 346.09
#2008-12-30| 352.18
#2008-12-31| 344.85
#2009-01-01| .
#2009-01-02| 364.76
#2009-01-05| 360.23
#2009-01-06| 359.68
#2009-01-07| 366.45
#2009-01-08| 357.17
#2009-01-09| 346.35
#2009-01-12| 330.36
#2009-01-13| 313.40
#2009-01-14| 290.55
#2009-01-15| 291.58
#2009-01-16| 303.35
#2009-01-19| .
#2009-01-20| 280.42
#2009-01-21| 289.20
#2009-01-22| 291.02
#2009-01-23| 283.41
#2009-01-26| 299.09
#2009-01-27| 301.72
#2009-01-28| 320.09
#2009-01-29| 305.44
#2009-01-30| 291.65
#2009-02-02| 280.15
#2009-02-03| 293.78
#2009-02-04| 311.36
#2009-02-05| 311.21
#2009-02-06| 339.77
#2009-02-09| 365.00
#2009-02-10| 341.32
#2009-02-11| 332.21
#2009-02-12| 321.29
#2009-02-13| 332.24
#2009-02-16| .
#2009-02-17| 297.31
#2009-02-18| 298.23
#2009-02-19| 305.19
#2009-02-20| 280.72
#2009-02-23| 273.29
#2009-02-24| 271.07
#2009-02-25| 268.74
#2009-02-26| 282.30
#2009-02-27| 281.72
#2009-03-02| 265.47
#2009-03-03| 259.16
#2009-03-04| 278.50
#2009-03-05| 260.39
#2009-03-06| 263.13
#2009-03-09| 269.99
#2009-03-10| 295.78
#2009-03-11| 308.09
#2009-03-12| 307.93
#2009-03-13| 307.69
#2009-03-16| 320.91
#2009-03-17| 307.74
#2009-03-18| 305.89
#2009-03-19| 327.88
#2009-03-20| 313.50
#2009-03-23| 324.34
#2009-03-24| 319.32
#2009-03-25| 326.79
#2009-03-26| 327.69
#2009-03-27| 322.28
#2009-03-30| 301.64
#2009-03-31| 311.91
#2009-04-01| 321.50
#2009-04-02| 356.62
#2009-04-03| 364.51
#2009-04-06| 361.62
#2009-04-07| 348.17
#2009-04-08| 345.12
#2009-04-09| 352.35
#2009-04-10| .
#2009-04-13| 355.47
#2009-04-14| 373.33
#2009-04-15| 364.53
#2009-04-16| 366.81
#2009-04-17| 378.89
#2009-04-20| 349.29
#2009-04-21| 360.56
#2009-04-22| 394.59
#2009-04-23| 397.89
#2009-04-24| 418.57
#2009-04-27| 422.70
#2009-04-28| 390.98
#2009-04-29| 406.40
#2009-04-30| 407.69
#2009-05-01| 407.44
#2009-05-04| 431.00
#2009-05-05| 432.69
#2009-05-06| 444.11
#2009-05-07| 440.33
#2009-05-08| 445.08
#2009-05-11| 430.22
#2009-05-12| 415.83
#2009-05-13| 398.97
#2009-05-14| 408.34
#2009-05-15| 417.16
#2009-05-18| 421.05
#2009-05-19| 441.60
#2009-05-20| 449.28
#2009-05-21| 445.12
#2009-05-22| 441.18
#2009-05-25| .
#2009-05-26| 434.33
#2009-05-27| 432.86
#2009-05-28| 425.04
#2009-05-29| 433.71
#2009-06-01| 467.62
#2009-06-02| 466.44
#2009-06-03| 440.46
#2009-06-04| 438.56
#2009-06-05| 433.11
#2009-06-08| 418.16
#2009-06-09| 427.91
#2009-06-10| 443.25
#2009-06-11| 448.86
#2009-06-12| 447.13
#2009-06-15| 425.60
#2009-06-16| 431.48
#2009-06-17| 406.93
#2009-06-18| 409.89
#2009-06-19| 408.29
#2009-06-22| 388.83
#2009-06-23| 388.16
#2009-06-24| 412.85
#2009-06-25| 400.43
#2009-06-26| 417.83
#2009-06-29| 434.53
#2009-06-30| 425.22
#2009-07-01| 443.26
#2009-07-02| 421.32
#2009-07-03| .
#2009-07-06| 406.91
#2009-07-07| 404.77
#2009-07-08| 395.46
#2009-07-09| 401.35
#2009-07-10| 393.55
#2009-07-13| 404.31
#2009-07-14| 412.89
#2009-07-15| 436.12
#2009-07-16| 435.48
#2009-07-17| 447.30
#2009-07-20| 451.80
#2009-07-21| 468.10
#2009-07-22| 465.69
#2009-07-23| 482.15
#2009-07-24| 484.69
#2009-07-27| 476.83
#2009-07-28| 471.22
#2009-07-29| 472.24
#2009-07-30| 492.25
#2009-07-31| 508.10
#2009-08-03| 532.58
#2009-08-04| 520.68
#2009-08-05| 519.91
#2009-08-06| 516.48
#2009-08-07| 527.78
#2009-08-10| 518.69
#2009-08-11| 499.27
#2009-08-12| 518.51
#2009-08-13| 535.69
#2009-08-14| 521.86
#2009-08-17| 503.66
#2009-08-18| 514.26
#2009-08-19| 514.86
#2009-08-20| 530.52
#2009-08-21| 564.06
#2009-08-24| 571.74
#2009-08-25| 575.04
#2009-08-26| 552.29
#2009-08-27| 544.59
#2009-08-28| 562.71
#2009-08-31| 547.77
#2009-09-01| 532.75
#2009-09-02| 521.20
#2009-09-03| 522.35
#2009-09-04| 532.64
#2009-09-07| .
#2009-09-08| 561.89
#2009-09-09| 582.20
#2009-09-10| 577.52
#2009-09-11| 584.19
#2009-09-14| 576.65
#2009-09-15| 577.94
#2009-09-16| 588.88
#2009-09-17| 595.50
#2009-09-18| 592.26
#2009-09-21| 581.13
#2009-09-22| 598.41
#2009-09-23| 603.44
#2009-09-24| 585.73
#2009-09-25| 579.26
#2009-09-28| 584.83
#2009-09-29| 576.18
#2009-09-30| 573.22
#2009-10-01| 558.18
#2009-10-02| 546.92
#2009-10-05| 549.69
#2009-10-06| 573.23
#2009-10-07| 562.17
#2009-10-08| 577.84
#2009-10-09| 577.33
#2009-10-12| 585.89
#2009-10-13| 580.30
#2009-10-14| 606.33
#2009-10-15| 601.32
#2009-10-16| 598.53
#2009-10-19| 611.16
#2009-10-20| 609.26
#2009-10-21| 612.49
#2009-10-22| 604.06
#2009-10-23| 618.53
#2009-10-26| 608.30
#2009-10-27| 597.32
#2009-10-28| 578.45
#2009-10-29| 602.53
#2009-10-30| 604.60
#2009-11-02| 602.75
#2009-11-03| 581.53
#2009-11-04| 606.35
#2009-11-05| 621.51
#2009-11-06| 614.10
#2009-11-09| 642.97
#2009-11-10| 642.78
#2009-11-11| 651.24
#2009-11-12| 651.38
#2009-11-13| 654.59
#2009-11-16| 671.82
#2009-11-17| 653.77
#2009-11-18| 660.18
#2009-11-19| 636.44
#2009-11-20| 633.14
#2009-11-23| 660.51
#2009-11-24| 645.66
#2009-11-25| 650.44
#2009-11-26| .
#2009-11-27| 632.25
#2009-11-30| 619.63
#2009-12-01| 644.08
#2009-12-02| 655.78
#2009-12-03| 648.47
#2009-12-04| 647.66
#2009-12-07| 639.90
#2009-12-08| 624.05
#2009-12-09| 622.07
#2009-12-10| 625.11
#2009-12-11| 629.44
#2009-12-14| 636.02
#2009-12-15| 621.75
#2009-12-16| 628.65
#2009-12-17| 606.66
#2009-12-18| 598.53
#2009-12-21| 608.85
#2009-12-22| 609.76
#2009-12-23| 615.93
#2009-12-24| 613.78
#2009-12-25| .
#2009-12-28| 623.19
#2009-12-29| 628.58
#2009-12-30| 621.49
#2009-12-31| 624.65
#2010-01-01| .
#2010-01-04| 645.85
#2010-01-05| 644.47
#2010-01-06| 643.41
#2010-01-07| 644.02
#2010-01-08| 648.20
#2010-01-11| 663.67
#2010-01-12| 647.91
#2010-01-13| 651.16
#2010-01-14| 654.72
#2010-01-15| 644.85
#2010-01-18| .
#2010-01-19| 649.03
#2010-01-20| 625.70
#2010-01-21| 614.28
#2010-01-22| 610.04
#2010-01-25| 609.98
#2010-01-26| 600.69
#2010-01-27| 602.77
#2010-01-28| 581.68
#2010-01-29| 592.48
#2010-02-01| 603.91
#2010-02-02| 612.32
#2010-02-03| 622.34
#2010-02-04| 596.73
#2010-02-05| 586.07
#2010-02-08| 582.38
#2010-02-09| 593.24
#2010-02-10| 593.32
#2010-02-11| 598.28
#2010-02-12| 585.20
#2010-02-15| .
#2010-02-16| 587.24
#2010-02-17| 601.05
#2010-02-18| 603.75
#2010-02-19| 602.77
#2010-02-22| 606.02
#2010-02-23| 596.04
#2010-02-24| 598.88
#2010-02-25| 590.34
#2010-02-26| 603.63
#2010-03-01| 607.70
#2010-03-02| 618.28
#2010-03-03| 627.53
#2010-03-04| 629.77
#2010-03-05| 643.43
#2010-03-08| 651.16
#2010-03-09| 647.68
#2010-03-10| 661.66
#2010-03-11| 662.94
#2010-03-12| 676.84
#2010-03-15| 664.40
#2010-03-16| 673.52
#2010-03-17| 679.96
#2010-03-18| 670.40
#2010-03-19| 671.64
#2010-03-22| 667.85
#2010-03-23| 682.88
#2010-03-24| 673.11
#2010-03-25| 679.52
#2010-03-26| 674.62
#2010-03-29| 668.30
#2010-03-30| 664.75
#2010-03-31| 670.63
#2010-04-01| 684.14
#2010-04-02| .
#2010-04-05| 685.51
#2010-04-06| 695.54
#2010-04-07| 689.81
#2010-04-08| 685.93
#2010-04-09| 694.98
#2010-04-12| 701.69
#2010-04-13| 703.98
#2010-04-14| 708.64
#2010-04-15| 714.03
#2010-04-16| 722.55
#2010-04-19| 711.73
#2010-04-20| 728.39
#2010-04-21| 715.82
#2010-04-22| 709.51
#2010-04-23| 748.37
#2010-04-26| 757.95
#2010-04-27| 734.94
#2010-04-28| 721.59
#2010-04-29| 744.07
#2010-04-30| 746.74
#2010-05-03| 743.96
#2010-05-04| 709.25
#2010-05-05| 677.51
#2010-05-06| 654.75
#2010-05-07| 623.18
#2010-05-10| 685.21
#2010-05-11| 672.67
#2010-05-12| 690.10
#2010-05-13| 683.85
#2010-05-14| 658.44
#2010-05-17| 654.35
#2010-05-18| 669.02
#2010-05-19| 633.70
#2010-05-20| 603.84
#2010-05-21| 622.13
#2010-05-24| 615.07
#2010-05-25| 582.86
#2010-05-26| 605.34
#2010-05-27| 625.67
#2010-05-28| 634.70
#2010-05-31| .
#2010-06-01| 642.19
#2010-06-02| 641.91
#2010-06-03| 655.57
#2010-06-04| 631.94
#2010-06-07| 614.68
#2010-06-08| 610.71
#2010-06-09| 638.13
#2010-06-10| 661.88
#2010-06-11| 660.39
#2010-06-14| 685.86
#2010-06-15| 696.98
#2010-06-16| 690.18
#2010-06-17| 692.95
#2010-06-18| 702.13
#2010-06-21| 716.23
#2010-06-22| 704.04
#2010-06-23| 696.65
#2010-06-24| 677.53
#2010-06-25| 678.13
#2010-06-28| 686.06
#2010-06-29| 650.07
#2010-06-30| 656.94
#2010-07-01| 640.54
#2010-07-02| 654.55
#2010-07-05| .
#2010-07-06| 675.11
#2010-07-07| 679.84
#2010-07-08| 685.05
#2010-07-09| 699.40
#2010-07-12| 696.87
#2010-07-13| 728.45
#2010-07-14| 737.45
#2010-07-15| 725.64
#2010-07-16| 709.13
#2010-07-19| 705.12
#2010-07-20| 699.66
#2010-07-21| 718.08
#2010-07-22| 739.65
#2010-07-23| 736.55
#2010-07-26| 746.29
#2010-07-27| 738.78
#2010-07-28| 732.28
#2010-07-29| 729.79
#2010-07-30| 730.52
#2010-08-02| 761.01
#2010-08-03| 761.92
#2010-08-04| 755.62
#2010-08-05| 761.70
#2010-08-06| 761.01
#2010-08-09| 763.36
#2010-08-10| 741.59
#2010-08-11| 702.81
#2010-08-12| 695.50
#2010-08-13| 693.46
#2010-08-16| 709.13
#2010-08-17| 724.71
#2010-08-18| 721.39
#2010-08-19| 702.29
#2010-08-20| 684.04
#2010-08-23| 679.38
#2010-08-24| 663.19
#2010-08-25| 662.10
#2010-08-26| 683.61
#2010-08-27| 689.79
#2010-08-30| 679.77
#2010-08-31| 683.78
#2010-09-01| 721.42
#2010-09-02| 721.57
#2010-09-03| 731.29
#2010-09-06| .
#2010-09-07| 721.67
#2010-09-08| 732.91
#2010-09-09| 742.13
#2010-09-10| 748.09
#2010-09-13| 766.80
#2010-09-14| 776.88
#2010-09-15| 780.12
#2010-09-16| 780.22
#2010-09-17| 791.77
#2010-09-20| 807.43
#2010-09-21| 811.40
#2010-09-22| 821.05
#2010-09-23| 805.72
#2010-09-24| 843.06
#2010-09-27| 832.71
#2010-09-28| 846.97
#2010-09-29| 860.46
#2010-09-30| 859.40
#2010-10-01| 851.11
#2010-10-04| 832.35
#2010-10-05| 857.76
#2010-10-06| 857.12
#2010-10-07| 850.09
#2010-10-08| 844.34
#2010-10-11| 858.50
#2010-10-12| 853.76
#2010-10-13| 877.71
#2010-10-14| 884.52
#2010-10-15| 872.31
#2010-10-18| 865.16
#2010-10-19| 863.07
#2010-10-20| 889.06
#2010-10-21| 914.80
#2010-10-22| 897.13
#2010-10-25| 903.03
#2010-10-26| 883.69
#2010-10-27| 865.86
#2010-10-28| 866.37
#2010-10-29| 865.73
#2010-11-01| 881.10
#2010-11-02| 890.68
#2010-11-03| 890.51
#2010-11-04| 935.66
#2010-11-05| 918.24
#2010-11-08| 914.47
#2010-11-09| 926.84
#2010-11-10| 904.15
#2010-11-11| 897.63
#2010-11-12| 889.43
#2010-11-15| 896.66
#2010-11-16| 867.57
#2010-11-17| 875.95
#2010-11-18| 903.29
#2010-11-19| 913.25
#2010-11-22| 909.48
#2010-11-23| 885.70
#2010-11-24| 901.73
#2010-11-25| .
#2010-11-26| 897.87
#2010-11-29| 891.86
#2010-11-30| 901.44
#2010-12-01| 938.34
#2010-12-02| 965.61
#2010-12-03| 990.93
#2010-12-06| 983.66
#2010-12-07| 983.89
#2010-12-08| 966.85
#2010-12-09| 950.15
#2010-12-10| 962.46
#2010-12-13| 983.26
#2010-12-14| 993.33
#2010-12-15| 995.88
#2010-12-16| 992.25
#2010-12-17| 996.08
#2010-12-20| 994.20
#2010-12-21|1017.91
#2010-12-22|1015.54
#2010-12-23|1011.11
#2010-12-24| .
#2010-12-27|1013.52
#2010-12-28|1007.81
#2010-12-29|1016.50
#2010-12-30|1026.58
#2010-12-31|1032.84
#2011-01-03|1061.37
#2011-01-04|1041.53
#2011-01-05|1012.07
#2011-01-06| 999.56
#2011-01-07|1003.81
#2011-01-10| 996.42
#2011-01-11|1028.68
#2011-01-12|1040.53
#2011-01-13|1041.44
#2011-01-14|1037.71
#2011-01-17| .
#2011-01-18|1030.78
#2011-01-19|1008.24
#2011-01-20| 979.97
#2011-01-21|1002.90
#2011-01-24| 996.42
#2011-01-25|1019.60
#2011-01-26|1052.53
#2011-01-27|1055.93
#2011-01-28|1022.18
#2011-01-31|1028.38
#2011-02-01|1014.93
#2011-02-02| 985.48
#2011-02-03| 991.54
#2011-02-04| 999.19
#2011-02-07|1006.13
#2011-02-08|1002.71
#2011-02-09|1001.69
#2011-02-10| 989.30
#2011-02-11|1013.81
#2011-02-14|1005.37
#2011-02-15| 991.92
#2011-02-16|1000.09
#2011-02-17| 985.18
#2011-02-18| 993.90
#2011-02-21| .
#2011-02-22| 992.68
#2011-02-23| 973.24
#2011-02-24| 982.19
#2011-02-25| 991.12
#2011-02-28|1026.29
#2011-03-01|1019.90
#2011-03-02| 999.18
#2011-03-03|1012.16
#2011-03-04|1012.79
#2011-03-07|1020.83
#2011-03-08|1016.39
#2011-03-09|1033.98
#2011-03-10|1011.80
#2011-03-11| 993.31
#2011-03-14| 986.15
#2011-03-15| 950.22
#2011-03-16| 940.83
#2011-03-17| 963.91
#2011-03-18|1001.76
#2011-03-21|1028.93
#2011-03-22|1018.71
#2011-03-23|1015.25
#2011-03-24|1043.36
#2011-03-25|1036.81
#2011-03-28|1038.67
#2011-03-29|1039.44
#2011-03-30|1058.24
#2011-03-31|1062.49
#2011-04-01|1070.77
#2011-04-04|1077.34
#2011-04-05|1070.82
#2011-04-06|1084.38
#2011-04-07|1067.18
#2011-04-08|1087.33
#2011-04-11|1074.71
#2011-04-12|1045.10
#2011-04-13|1059.91
#2011-04-14|1059.97
#2011-04-15|1056.11
#2011-04-18|1018.81
#2011-04-19|1062.67
#2011-04-20|1116.42
#2011-04-21|1129.88
#2011-04-22| .
#2011-04-25|1130.16
#2011-04-26|1139.77
#2011-04-27|1141.57
#2011-04-28|1159.35
#2011-04-29|1177.55
#2011-05-02|1176.00
#2011-05-03|1154.95
#2011-05-04|1136.39
#2011-05-05|1103.85
#2011-05-06|1107.54
#2011-05-09|1098.88
#2011-05-10|1119.53
#2011-05-11|1116.35
#2011-05-12|1091.84
#2011-05-13|1090.65
#2011-05-16|1099.25
#2011-05-17|1075.98
#2011-05-18|1081.19
#2011-05-19|1097.51
#2011-05-20|1088.15
#2011-05-23|1047.91
#2011-05-24|1054.74
#2011-05-25|1063.84
#2011-05-26|1057.21
#2011-05-27|1084.20
#2011-05-30| .
#2011-05-31|1102.70
#2011-06-01|1112.66
#2011-06-02|1104.60
#2011-06-03|1085.27
#2011-06-06|1081.56
#2011-06-07|1086.42
#2011-06-08|1049.28
#2011-06-09|1054.71
#2011-06-10|1011.60
#2011-06-13|1001.88
#2011-06-14|1029.16
#2011-06-15| 995.63
#2011-06-16| 975.45
#2011-06-17| 994.42
#2011-06-20| 976.61
#2011-06-21|1013.56
#2011-06-22|1000.61
#2011-06-23| 951.55
#2011-06-24| 954.39
#2011-06-27| 983.32
#2011-06-28| 991.83
#2011-06-29|1036.13
#2011-06-30|1063.22
#2011-07-01|1070.24
#2011-07-04| .
#2011-07-05|1079.85
#2011-07-06|1058.07
#2011-07-07|1081.44
#2011-07-08|1050.84
#2011-07-11|1003.28
#2011-07-12|1000.44
#2011-07-13|1035.49
#2011-07-14|1008.08
#2011-07-15| 981.70
#2011-07-18| 928.04
#2011-07-19| 968.61
#2011-07-20| 984.42
#2011-07-21| 997.77
#2011-07-22|1000.48
#2011-07-25| 994.12
#2011-07-26| 992.33
#2011-07-27| 974.83
#2011-07-28| 963.87
#2011-07-29| 969.90
#2011-08-01| 929.67
#2011-08-02| 894.95
#2011-08-03| 864.48
#2011-08-04| 800.91
#2011-08-05| 806.20
#2011-08-08| 758.18
#2011-08-09| 800.09
#2011-08-10| 766.92
#2011-08-11| 810.50
#2011-08-12| 824.37
#2011-08-15| 850.43
#2011-08-16| 839.96
#2011-08-17| 845.88
#2011-08-18| 763.80
#2011-08-19| 755.66
#2011-08-22| 765.06
#2011-08-23| 777.32
#2011-08-24| 796.53
#2011-08-25| 778.85
#2011-08-26| 785.39
#2011-08-29| 819.75
#2011-08-30| 811.90
#2011-08-31| 853.43
#2011-09-01| 846.71
#2011-09-02| 812.42
#2011-09-05| .
#2011-09-06| 768.49
#2011-09-07| 806.41
#2011-09-08| 806.32
#2011-09-09| 770.33
#2011-09-12| 737.31
#2011-09-13| 742.66
#2011-09-14| 754.67
#2011-09-15| 792.71
#2011-09-16| 789.86
#2011-09-19| 752.44
#2011-09-20| 783.35
#2011-09-21| 765.00
#2011-09-22| 697.23
#2011-09-23| 690.88
#2011-09-26| 687.88
#2011-09-27| 750.40
#2011-09-28| 721.65
#2011-09-29| 741.41
#2011-09-30| 700.34
#2011-10-03| 691.41
#2011-10-04| 654.40
#2011-10-05| 684.88
#2011-10-06| 711.72
#2011-10-07| 720.74
#2011-10-10| 749.64
#2011-10-11| 746.86
#2011-10-12| 778.64
#2011-10-13| 746.13
#2011-10-14| 776.12
#2011-10-17| 762.48
#2011-10-18| 767.09
#2011-10-19| 766.53
#2011-10-20| 742.04
#2011-10-21| 782.05
#2011-10-24| 809.86
#2011-10-25| 805.81
#2011-10-26| 814.91
#2011-10-27| 895.36
#2011-10-28| 895.56
#2011-10-31| 845.87
#2011-11-01| 783.75
#2011-11-02| 803.01
#2011-11-03| 824.06
#2011-11-04| 825.57
#2011-11-07| 809.69
#2011-11-08| 816.61
#2011-11-09| 783.64
#2011-11-10| 778.45
#2011-11-11| 815.87
#2011-11-14| 796.47
#2011-11-15| 779.78
#2011-11-16| 776.65
#2011-11-17| 760.53
#2011-11-18| 751.79
#2011-11-21| 711.23
#2011-11-22| 707.77
#2011-11-23| 682.40
#2011-11-24| .
#2011-11-25| 685.33
#2011-11-28| 725.14
#2011-11-29| 735.59
#2011-11-30| 799.11
#2011-12-01| 790.28
#2011-12-02| 801.43
#2011-12-05| 815.59
#2011-12-06| 795.72
#2011-12-07| 801.36
#2011-12-08| 766.67
#2011-12-09| 784.88
#2011-12-12| 751.50
#2011-12-13| 753.43
#2011-12-14| 725.44
#2011-12-15| 734.13
#2011-12-16| 740.58
#2011-12-19| 738.08
#2011-12-20| 765.44
#2011-12-21| 762.71
#2011-12-22| 774.47
#2011-12-23| 780.74
#2011-12-26| .
#2011-12-27| 784.71
#2011-12-28| 769.14
#2011-12-29| 776.64
#2011-12-30| 797.63
#2012-01-02| .
#2012-01-03| 835.89
#2012-01-04| 825.29
#2012-01-05| 820.82
#2012-01-06| 818.47
#2012-01-09| 819.13
#2012-01-10| 841.23
#2012-01-11| 832.80
#2012-01-12| 838.59
#2012-01-13| 830.39
#2012-01-16| .
#2012-01-17| 855.79
#2012-01-18| 871.23
#2012-01-19| 890.32
#2012-01-20| 882.00
#2012-01-23| 896.19
#2012-01-24| 879.02
#2012-01-25| 882.78
#2012-01-26| 916.31
#2012-01-27| 910.20
#2012-01-30| 897.52
#2012-01-31| 894.53
#2012-02-01| 927.95
#2012-02-02| 933.14
#2012-02-03| 951.47
#2012-02-06| 946.12
#2012-02-07| 945.78
#2012-02-08| 948.16
#2012-02-09| 950.10
#2012-02-10| 934.35
#2012-02-13| 942.03
#2012-02-14| 933.88
#2012-02-15| 946.93
#2012-02-16| 947.88
#2012-02-17| 963.56
#2012-02-20| .
#2012-02-21| 984.96
#2012-02-22| 969.33
#2012-02-23| 966.29
#2012-02-24| 982.70
#2012-02-27| 966.51
#2012-02-28| 980.40
#2012-02-29| 980.45
#2012-03-01| 973.99
#2012-03-02| 956.73
#2012-03-05| 947.02
#2012-03-06| 891.05
#2012-03-07| 897.14
#2012-03-08| 949.30
#2012-03-09| 936.98
#2012-03-12| 933.50
#2012-03-13| 947.03
#2012-03-14| 940.53
#2012-03-15| 954.59
#2012-03-16| 969.68
#2012-03-19| 968.91
#2012-03-20| 936.03
#2012-03-21| 926.74
#2012-03-22| 905.76
#2012-03-23| 919.63
#2012-03-26| 948.63
#2012-03-27| 944.32
#2012-03-28| 928.79
#2012-03-29| 915.93
#2012-03-30| 943.30
#2012-04-02| 960.97
#2012-04-03| 964.24
#2012-04-04| 909.49
#2012-04-05| 904.00
#2012-04-06| .
#2012-04-09| 897.31
#2012-04-10| 873.82
#2012-04-11| 889.44
#2012-04-12| 921.21
#2012-04-13| 892.94
#2012-04-16| 900.03
#2012-04-17| 919.09
#2012-04-18| 910.87
#2012-04-19| 932.40
#2012-04-20| 947.96
#2012-04-23| 890.64
#2012-04-24| 905.85
#2012-04-25| 926.78
#2012-04-26| 927.62
#2012-04-27| 953.87
#2012-04-30| 955.02
#2012-05-01| 954.38
#2012-05-02| 940.05
#2012-05-03| 943.56
#2012-05-04| 909.27
#2012-05-07| 908.37
#2012-05-08| 882.68
#2012-05-09| 878.59
#2012-05-10| 885.68
#2012-05-11| 887.28
#2012-05-14| 849.34
#2012-05-15| 832.89
#2012-05-16| 817.56
#2012-05-17| 811.20
#2012-05-18| 786.92
#2012-05-21| 815.57
#2012-05-22| 846.54
#2012-05-23| 810.84
#2012-05-24| 822.30
#2012-05-25| 812.44
#2012-05-28| .
#2012-05-29| 841.89
#2012-05-30| 819.39
#2012-05-31| 799.53
#2012-06-01| 777.50
#2012-06-04| 773.67
#2012-06-05| 777.17
#2012-06-06| 776.99
#2012-06-07| 814.46
#2012-06-08| 800.93
#2012-06-11| 814.78
#2012-06-12| 816.36
#2012-06-13| 794.13
#2012-06-14| 786.51
#2012-06-15| 797.91
#2012-06-18| 794.28
#2012-06-19| 818.32
#2012-06-20| 834.98
#2012-06-21| 821.06
#2012-06-22| 818.22
#2012-06-25| 782.42
#2012-06-26| 772.04
#2012-06-27| 784.23
#2012-06-28| 770.79
#2012-06-29| 834.76
#2012-07-02| 833.40
#2012-07-03| 850.31
#2012-07-04| .
#2012-07-05| 848.98
#2012-07-06| 823.74
#2012-07-09| 818.74
#2012-07-10| 831.52
#2012-07-11| 818.43
#2012-07-12| 802.44
#2012-07-13| 822.65
#2012-07-16| 823.53
#2012-07-17| 815.76
#2012-07-18| 825.48
#2012-07-19| 844.40
#2012-07-20| 842.53
#2012-07-23| 818.61
#2012-07-24| 824.02
#2012-07-25| 827.63
#2012-07-26| 856.98
#2012-07-27| 872.06
#2012-07-30| 887.81
#2012-07-31| 884.50
#2012-08-01| 881.70
#2012-08-02| 865.02
#2012-08-03| 900.83
#2012-08-06| 913.59
#2012-08-07| 914.66
#2012-08-08| 916.26
#2012-08-09| 924.88
#2012-08-10| 926.08
#2012-08-13| 917.74
#2012-08-14| 914.43
#2012-08-15| 905.38
#2012-08-16| 908.00
#2012-08-17| 923.21
#2012-08-20| 922.15
#2012-08-21| 929.57
#2012-08-22| 903.50
#2012-08-23| 903.51
#2012-08-24| 902.71
#2012-08-27| 909.98
#2012-08-28| 887.17
#2012-08-29| 876.58
#2012-08-30| 867.94
#2012-08-31| 884.79
#2012-09-03| .
#2012-09-04| 864.28
#2012-09-05| 864.56
#2012-09-06| 885.21
#2012-09-07| 928.02
#2012-09-10| 921.80
#2012-09-11| 934.15
#2012-09-12| 947.80
#2012-09-13| 937.66
#2012-09-14| 990.80
#2012-09-17| 977.01
#2012-09-18| 963.07
#2012-09-19| 977.05
#2012-09-20| 961.50
#2012-09-21| 957.88
#2012-09-24| 946.43
#2012-09-25| 959.48
#2012-09-26| 929.65
#2012-09-27| 946.86
#2012-09-28| 936.11
#2012-10-01| 953.42
#2012-10-02| 948.19
#2012-10-03| 932.47
#2012-10-04| 945.75
#2012-10-05| 966.15
#2012-10-08| 945.76
#2012-10-09| 934.59
#2012-10-10| 918.65
#2012-10-11| 918.02
#2012-10-12| 912.94
#2012-10-15| 917.97
#2012-10-16| 928.95
#2012-10-17| 944.28
#2012-10-18| 963.14
#2012-10-19| 942.68
#2012-10-22| 946.50
#2012-10-23| 910.49
#2012-10-24| 911.19
#2012-10-25| 916.14
#2012-10-26| 925.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 941.18
#2012-11-01| 956.63
#2012-11-02| 960.91
#2012-11-05| 956.04
#2012-11-06| 966.13
#2012-11-07| 951.17
#2012-11-08| 943.90
#2012-11-09| 937.09
#2012-11-12| 935.74
#2012-11-13| 933.25
#2012-11-14| 929.84
#2012-11-15| 924.01
#2012-11-16| 912.64
#2012-11-19| 947.15
#2012-11-20| 951.06
#2012-11-21| 955.38
#2012-11-22| .
#2012-11-23| 988.01
#2012-11-26| 989.85
#2012-11-27| 984.98
#2012-11-28| 979.55
#2012-11-29| 995.42
#2012-11-30|1000.00
#2012-12-03|1006.77
#2012-12-04|1008.27
#2012-12-05|1011.63
#2012-12-06|1017.14
#2012-12-07|1013.12
#2012-12-10|1014.39
#2012-12-11|1029.33
#2012-12-12|1019.51
#2012-12-13| 996.68
#2012-12-14| 998.79
#2012-12-17|1006.92
#2012-12-18|1019.59
#2012-12-19|1029.43
#2012-12-20|1034.57
#2012-12-21|1029.56
#2012-12-24|1028.22
#2012-12-25|1028.22
#2012-12-26|1031.93
#2012-12-27|1034.95
#2012-12-28|1029.89
#2012-12-31|1030.74
#2013-01-01|1030.74
#2013-01-02|1064.89
#2013-01-03|1057.64
#2013-01-04|1058.22
#2013-01-07|1057.92
#2013-01-08|1042.86
#2013-01-09|1038.08
#2013-01-10|1044.73
#2013-01-11|1055.37
#2013-01-14|1056.43
#2013-01-15|1045.36
#2013-01-16|1047.77
#2013-01-17|1051.27
#2013-01-18|1045.97
#2013-01-21|1058.99
#2013-01-22|1059.11
#2013-01-23|1060.33
#2013-01-24|1071.39
#2013-01-25|1088.62
#2013-01-28|1096.59
#2013-01-29|1099.22
#2013-01-30|1098.00
#2013-01-31|1068.48
#2013-02-01|1092.30
#2013-02-04|1068.92
#2013-02-05|1076.16
#2013-02-06|1087.94
#2013-02-07|1065.38
#2013-02-08|1076.75
#2013-02-11|1077.29
#2013-02-12|1088.97
#2013-02-13|1119.31
#2013-02-14|1117.19
#2013-02-15|1119.34
#2013-02-18|1115.33
#2013-02-19|1130.92
#2013-02-20|1142.57
#2013-02-21|1108.11
#2013-02-22|1116.93
#2013-02-25|1113.07
#2013-02-26|1086.40
#2013-02-27|1099.84
#2013-02-28|1106.83
#2013-03-01|1100.88
#2013-03-04|1102.95
#2013-03-05|1122.45
#2013-03-06|1122.04
#2013-03-07|1132.33
#2013-03-08|1127.33
#2013-03-11| .
#2013-03-12|1127.79
#2013-03-13|1110.86
#2013-03-14|1115.59
#2013-03-15|1126.31
#2013-03-18|1110.96
#2013-03-19|1087.21
#2013-03-20|1086.86
#2013-03-21|1070.78
#2013-03-22|1074.11
#2013-03-25|1070.71
#2013-03-26|1078.95
#2013-03-27|1076.20
#2013-03-28|1084.66
#2013-03-29| .
#2013-04-01|1083.75
#2013-04-02|1090.48
#2013-04-03|1082.83
#2013-04-04|1053.59
#2013-04-05|1059.58
#2013-04-08|1062.76
#2013-04-09|1071.29
#2013-04-10|1096.39
#2013-04-11|1107.78
#2013-04-12|1090.20
#2013-04-15|1068.53
#2013-04-16|1060.91
#2013-04-17|1019.51
#2013-04-18|1019.06
#2013-04-19|1010.59
#2013-04-22|1003.33
#2013-04-23|1025.28
#2013-04-24|1027.14
#2013-04-25|1046.27
#2013-04-26|1052.96
#2013-04-29|1053.97
#2013-04-30|1069.54
#2013-05-01|1070.44
#2013-05-02|1048.41
#2013-05-03|1069.95
#2013-05-06|1069.17
#2013-05-07|1076.12
#2013-05-08|1098.27
#2013-05-09|1093.38
#2013-05-10|1086.33
#2013-05-13|1090.96
#2013-05-14|1090.48
#2013-05-15|1085.28
#2013-05-16|1099.35
#2013-05-17|1099.38
#2013-05-20|1107.63
#2013-05-21|1117.66
#2013-05-22|1123.14
#2013-05-23|1089.51
#2013-05-24|1087.02
#2013-05-27|1103.28
#2013-05-28|1103.39
#2013-05-29|1096.56
#2013-05-30|1119.97
#2013-05-31|1098.34
#2013-06-03|1111.66
#2013-06-04|1103.79
#2013-06-05|1077.73
#2013-06-06|1081.80
#2013-06-07|1079.81
#2013-06-10|1080.17
#2013-06-11|1069.17
#2013-06-12|1075.55
#2013-06-13|1072.05
#2013-06-14|1086.56
#2013-06-17|1088.82
#2013-06-18|1089.95
#2013-06-19|1095.62
#2013-06-20|1025.66
#2013-06-21|1013.40
#2013-06-24| 971.77
#2013-06-25| 998.04
#2013-06-26|1004.96
#2013-06-27|1014.05
#2013-06-28|1002.51
#2013-07-01|1022.74
#2013-07-02|1020.15
#2013-07-03|1004.49
#2013-07-04|1027.21
#2013-07-05| 997.67
#2013-07-08|1010.16
#2013-07-09|1021.68
#2013-07-10|1033.53
#2013-07-11|1059.71
#2013-07-12|1059.13
#2013-07-15|1059.64
#2013-07-16|1090.69
#2013-07-17|1098.37
#2013-07-18|1098.86
#2013-07-19|1103.64
#2013-07-22|1103.08
#2013-07-23|1112.85
#2013-07-24|1124.89
#2013-07-25|1121.08
#2013-07-26|1123.23
#2013-07-29|1117.52
#2013-07-30|1111.25
#2013-07-31|1114.60
#2013-08-01|1116.69
#2013-08-02|1114.58
#2013-08-05|1117.50
#2013-08-06|1119.29
#2013-08-07|1116.66
#2013-08-08|1128.44
#2013-08-09|1136.00
#2013-08-12|1134.94
#2013-08-13|1143.82
#2013-08-14|1155.75
#2013-08-15|1131.83
#2013-08-16|1149.61
#2013-08-19|1156.94
#2013-08-20|1154.78
#2013-08-21|1123.13
#2013-08-22|1144.23
#2013-08-23|1157.93
#2013-08-26|1156.78
#2013-08-27|1142.72
#2013-08-28|1127.68
#2013-08-29|1115.64
#2013-08-30|1106.23
#2013-09-02|1127.87
#2013-09-03|1127.46
#2013-09-04|1133.70
#2013-09-05|1127.11
#2013-09-06|1135.73
#2013-09-09|1148.48
#2013-09-10|1171.80
#2013-09-11|1182.03
#2013-09-12|1181.52
#2013-09-13|1172.36
#2013-09-16|1196.98
#2013-09-17|1196.78
#2013-09-18|1200.02
#2013-09-19|1239.07
#2013-09-20|1232.72
#2013-09-23|1217.56
#2013-09-24|1219.94
#2013-09-25|1202.84
#2013-09-26|1196.10
#2013-09-27|1186.53
#2013-09-30|1180.41
#2013-10-01|1202.87
#2013-10-02|1192.33
#2013-10-03|1190.33
#2013-10-04|1170.97
#2013-10-07|1158.88
#2013-10-08|1160.33
#2013-10-09|1138.23
#2013-10-10|1160.37
#2013-10-11|1174.28
#2013-10-14|1171.98
#2013-10-15|1158.99
#2013-10-16|1154.36
#2013-10-17|1153.55
#2013-10-18|1167.72
#2013-10-21|1178.83
#2013-10-22|1192.60
#2013-10-23|1185.10
#2013-10-24|1202.61
#2013-10-25|1176.36
#2013-10-28|1158.91
#2013-10-29|1155.87
#2013-10-30|1153.26
#2013-10-31|1129.49
#2013-11-01|1104.82
#2013-11-04|1121.28
#2013-11-05|1112.13
#2013-11-06|1136.07
#2013-11-07|1136.64
#2013-11-08|1120.54
#2013-11-11|1136.82
#2013-11-12|1113.09
#2013-11-13|1097.99
#2013-11-14|1117.29
#2013-11-15|1118.63
#2013-11-18|1136.37
#2013-11-19|1125.22
#2013-11-20|1125.62
#2013-11-21|1116.61
#2013-11-22|1133.40
#2013-11-25|1143.83
#2013-11-26|1145.67
#2013-11-27|1152.14
#2013-11-28|1156.26
#2013-11-29|1150.79
#2013-12-02|1141.92
#2013-12-03|1121.86
#2013-12-04|1118.37
#2013-12-05|1110.94
#2013-12-06|1113.09
#2013-12-09|1115.57
#2013-12-10|1109.94
#2013-12-11|1104.32
#2013-12-12|1082.35
#2013-12-13|1082.81
#2013-12-16|1096.61
#2013-12-17|1083.96
#2013-12-18|1097.67
#2013-12-19|1117.35
#2013-12-20|1120.60
#2013-12-23|1130.43
#2013-12-24|1126.16
#2013-12-25|1126.16
#2013-12-26|1130.60
#2013-12-27|1150.57
#2013-12-30|1166.23
#2013-12-31|1166.86
#2014-01-01|1166.86
#2014-01-02|1148.28
#2014-01-03|1146.32
#2014-01-06|1145.47
#2014-01-07|1154.99
#2014-01-08|1149.41
#2014-01-09|1142.13
#2014-01-10|1163.30
#2014-01-13|1166.19
#2014-01-14|1179.94
#2014-01-15|1183.97
#2014-01-16|1195.58
#2014-01-17|1206.85
#2014-01-20|1197.76
#2014-01-21|1191.41
#2014-01-22|1203.38
#2014-01-23|1190.91
#2014-01-24|1167.44
#2014-01-27|1169.46
#2014-01-28|1186.61
#2014-01-29|1174.37
#2014-01-30|1151.55
#2014-01-31|1151.61
#2014-02-03|1127.10
#2014-02-04|1120.22
#2014-02-05|1126.59
#2014-02-06|1159.98
#2014-02-07|1166.52
#2014-02-10|1168.95
#2014-02-11|1198.67
#2014-02-12|1193.92
#2014-02-13|1183.85
#2014-02-14|1201.08
#2014-02-17|1201.63
#2014-02-18|1185.84
#2014-02-19|1194.61
#2014-02-20|1185.27
#2014-02-21|1192.81
#2014-02-24|1235.10
#2014-02-25|1234.71
#2014-02-26|1229.09
#2014-02-27|1226.51
#2014-02-28|1250.88
#2014-03-03|1211.36
#2014-03-04|1242.06
#2014-03-05|1250.45
#2014-03-06|1273.33
#2014-03-07|1263.77
#2014-03-10|1265.68
#2014-03-11|1261.63
#2014-03-12|1252.45
#2014-03-13|1243.77
#2014-03-14|1240.21
#2014-03-17|1268.81
#2014-03-18|1281.96
#2014-03-19|1272.67
#2014-03-20|1260.60
#2014-03-21|1252.53
#2014-03-24|1234.32
#2014-03-25|1251.43
#2014-03-26|1251.83
#2014-03-27|1246.50
#2014-03-28|1257.60
#2014-03-31|1278.47
#2014-04-01|1296.34
#2014-04-02|1292.87
#2014-04-03|1278.39
#2014-04-04|1289.56
#2014-04-07|1284.53
#2014-04-08|1294.18
#2014-04-09|1297.61
#2014-04-10|1283.76
#2014-04-11|1272.59
#2014-04-14|1270.91
#2014-04-15|1249.56
#2014-04-16|1254.92
#2014-04-17|1258.80
#2014-04-18|1256.71
#2014-04-21|1254.16
#2014-04-22|1285.32
#2014-04-23|1270.51
#2014-04-24|1285.05
#2014-04-25|1271.28
#2014-04-28|1274.22
#2014-04-29|1283.30
#2014-04-30|1296.30
#2014-05-01|1299.23
#2014-05-02|1301.51
#2014-05-05|1287.11
#2014-05-06|1288.48
#2014-05-07|1283.68
#2014-05-08|1297.80
#2014-05-09|1286.24
#2014-05-12|1299.99
#2014-05-13|1312.10
#2014-05-14|1315.59
#2014-05-15|1312.16
#2014-05-16|1300.16
#2014-05-19|1295.75
#2014-05-20|1296.64
#2014-05-21|1297.21
#2014-05-22|1302.05
#2014-05-23|1292.46
#2014-05-26|1301.59
#2014-05-27|1298.86
#2014-05-28|1292.22
#2014-05-29|1294.39
#2014-05-30|1285.60
#2014-06-02|1279.69
#2014-06-03|1274.34
#2014-06-04|1284.00
#2014-06-05|1266.17
#2014-06-06|1276.77
#2014-06-09|1280.34
#2014-06-10|1273.63
#2014-06-11|1270.49
#2014-06-12|1271.75
#2014-06-13|1275.42
#2014-06-16|1269.79
#2014-06-17|1263.23
#2014-06-18|1254.24
#2014-06-19|1265.09
#2014-06-20|1255.43
#2014-06-23|1266.36
#2014-06-24|1267.58
#2014-06-25|1249.89
#2014-06-26|1243.75
#2014-06-27|1251.99
#2014-06-30|1259.75
#2014-07-01|1261.22
#2014-07-02|1265.04
#2014-07-03|1272.84
#2014-07-04|1265.44
#2014-07-07|1262.84
#2014-07-08|1249.04
#2014-07-09|1256.23
#2014-07-10|1234.60
#2014-07-11|1232.42
#2014-07-14|1254.86
#2014-07-15|1236.93
#2014-07-16|1259.23
#2014-07-17|1248.54
#2014-07-18|1220.57
#2014-07-21|1210.92
#2014-07-22|1227.24
#2014-07-23|1227.47
#2014-07-24|1232.12
#2014-07-25|1233.79
#2014-07-28|1225.27
#2014-07-29|1218.25
#2014-07-30|1206.58
#2014-07-31|1186.44
#2014-08-01|1181.38
#2014-08-04|1179.25
#2014-08-05|1188.29
#2014-08-06|1165.75
#2014-08-07|1156.31
#2014-08-08|1159.79
#2014-08-11|1190.57
#2014-08-12|1183.01
#2014-08-13|1190.23
#2014-08-14|1187.86
#2014-08-15|1181.49
#2014-08-18|1196.98
#2014-08-19|1208.11
#2014-08-20|1196.65
#2014-08-21|1200.52
#2014-08-22|1191.97
#2014-08-25|1200.98
#2014-08-26|1202.90
#2014-08-27|1201.37
#2014-08-28|1181.66
#2014-08-29|1179.56
#2014-09-01|1171.52
#2014-09-02|1174.32
#2014-09-03|1180.55
#2014-09-04|1172.68
#2014-09-05|1157.52
#2014-09-08|1161.45
#2014-09-09|1150.50
#2014-09-10|1149.13
#2014-09-11|1142.52
#2014-09-12|1143.24
#2014-09-15|1149.36
#2014-09-16|1153.70
#2014-09-17|1164.58
#2014-09-18|1164.65
#2014-09-19|1157.19
#2014-09-22|1152.58
#2014-09-23|1133.47
#2014-09-24|1126.00
#2014-09-25|1109.89
#2014-09-26|1108.62
#2014-09-29|1109.41
#2014-09-30|1124.16
#2014-10-01|1100.95
#2014-10-02|1085.13
#2014-10-03|1084.27
#2014-10-06|1080.80
#2014-10-07|1064.38
#2014-10-08|1055.26
#2014-10-09|1062.30
#2014-10-10|1033.76
#2014-10-13|1036.77
#2014-10-14|1051.66
#2014-10-15|1023.51
#2014-10-16|1035.11
#2014-10-17|1066.84
#2014-10-20|1060.90
#2014-10-21|1077.32
#2014-10-22|1088.55
#2014-10-23|1107.12
#2014-10-24|1119.70
#2014-10-27|1109.85
#2014-10-28|1118.05
#2014-10-29|1130.68
#2014-10-30|1124.69
#2014-10-31|1131.03
#2014-11-03|1118.58
#2014-11-04|1122.46
#2014-11-05|1134.82
#2014-11-06|1136.10
#2014-11-07|1136.11
#2014-11-10|1153.22
#2014-11-11|1150.93
#2014-11-12|1140.57
#2014-11-13|1139.58
#2014-11-14|1135.24
#2014-11-17|1129.14
#2014-11-18|1150.04
#2014-11-19|1136.58
#2014-11-20|1126.63
#2014-11-21|1137.66
#2014-11-24|1145.58
#2014-11-25|1156.20
#2014-11-26|1155.50
#2014-11-27|1145.15
#2014-11-28|1129.30
#2014-12-01|1128.18
#2014-12-02|1117.08
#2014-12-03|1125.02
#2014-12-04|1125.45
#2014-12-05|1134.44
#2014-12-08|1128.16
#2014-12-09|1123.62
#2014-12-10|1121.76
#2014-12-11|1114.74
#2014-12-12|1098.42
#2014-12-15|1075.99
#2014-12-16|1094.93
#2014-12-17|1082.68
#2014-12-18|1102.51
#2014-12-19|1111.55
#2014-12-22|1107.42
#2014-12-23|1118.46
#2014-12-24|1114.35
#2014-12-25|1114.35
#2014-12-26|1109.45
#2014-12-29|1114.81
#2014-12-30|1113.88
#2014-12-31|1102.83
#2015-01-01|1102.83
#2015-01-02|1092.51
#2015-01-05|1088.75
#2015-01-06|1090.13
#2015-01-07|1054.91
#2015-01-08|1078.48
#2015-01-09|1077.80
#2015-01-12|1083.55
#2015-01-13|1100.96
#2015-01-14|1070.72
#2015-01-15|1079.36
#2015-01-16|1084.87
#2015-01-19|1092.88
#2015-01-20|1100.52
#2015-01-21|1111.79
#2015-01-22|1136.53
#2015-01-23|1138.17
#2015-01-26|1149.08
#2015-01-27|1138.96
#2015-01-28|1154.24
#2015-01-29|1161.62
#2015-01-30|1161.92
#2015-02-02|1159.22
#2015-02-03|1182.41
#2015-02-04|1176.91
#2015-02-05|1186.71
#2015-02-06|1186.22
#2015-02-09|1185.12
#2015-02-10|1193.73
#2015-02-11|1172.15
#2015-02-12|1202.44
#2015-02-13|1222.44
#2015-02-16|1226.27
#2015-02-17|1220.31
#2015-02-18|1229.86
#2015-02-19|1237.62
#2015-02-20|1246.34
#2015-02-23|1248.83
#2015-02-24|1245.40
#2015-02-25|1255.67
#2015-02-26|1252.17
#2015-02-27|1257.41
#2015-03-02|1246.12
#2015-03-03|1227.53
#2015-03-04|1212.94
#2015-03-05|1225.43
#2015-03-06|1198.32
#2015-03-09|1197.08
#2015-03-10|1176.48
#2015-03-11|1191.87
#2015-03-12|1196.25
#2015-03-13|1188.19
#2015-03-16|1210.66
#2015-03-17|1195.01
#2015-03-18|1211.72
#2015-03-19|1224.99
#2015-03-20|1244.31
#2015-03-23|1250.91
#2015-03-24|1262.72
#2015-03-25|1268.01
#2015-03-26|1247.68
#2015-03-27|1244.32
#2015-03-30|1260.65
#2015-03-31|1247.43
#2015-04-01|1238.69
#2015-04-02|1252.72
#2015-04-03|1265.51
#2015-04-06|1273.49
#2015-04-07|1269.18
#2015-04-08|1255.16
#2015-04-09|1255.69
#2015-04-10|1255.41
#2015-04-13|1258.90
#2015-04-14|1273.49
#2015-04-15|1270.43
#2015-04-16|1281.04
#2015-04-17|1235.89
#2015-04-20|1250.41
#2015-04-21|1278.25
#2015-04-22|1297.72
#2015-04-23|1295.50
#2015-04-24|1311.34
#2015-04-27|1342.18
#2015-04-28|1302.19
#2015-04-29|1281.37
#2015-04-30|1288.48
#2015-05-01|1285.62
#2015-05-04|1291.58
#2015-05-05|1263.46
#2015-05-06|1268.78
#2015-05-07|1255.43
#2015-05-08|1281.17
#2015-05-11|1275.11
#2015-05-12|1258.24
#2015-05-13|1284.73
#2015-05-14|1281.05
#2015-05-15|1273.77
#2015-05-18|1293.40
#2015-05-19|1285.22
#2015-05-20|1284.51
#2015-05-21|1300.13
#2015-05-22|1296.86
#2015-05-25|1288.27
#2015-05-26|1276.92
#2015-05-27|1290.31
#2015-05-28|1290.51
#2015-05-29|1260.96
#2015-06-01|1259.45
#2015-06-02|1269.47
#2015-06-03|1297.65
#2015-06-04|1286.43
#2015-06-05|1245.26
#2015-06-08|1244.34
#2015-06-09|1251.70
#2015-06-10|1280.72
#2015-06-11|1271.14
#2015-06-12|1273.38
#2015-06-15|1242.09
#2015-06-16|1255.06
#2015-06-17|1237.20
#2015-06-18|1246.12
#2015-06-19|1242.71
#2015-06-22|1273.93
#2015-06-23|1266.43
#2015-06-24|1253.10
#2015-06-25|1250.86
#2015-06-26|1241.71
#2015-06-29|1214.81
#2015-06-30|1196.36
#2015-07-01|1221.82
#2015-07-02|1198.26
#2015-07-03|1194.91
#2015-07-06|1173.36
#2015-07-07|1136.23
#2015-07-08|1152.82
#2015-07-09|1172.89
#2015-07-10|1209.20
#2015-07-13|1214.88
#2015-07-14|1208.57
#2015-07-15|1171.28
#2015-07-16|1224.34
#2015-07-17|1190.12
#2015-07-20|1222.12
#2015-07-21|1212.37
#2015-07-22|1183.37
#2015-07-23|1183.66
#2015-07-24|1172.04
#2015-07-27|1156.98
#2015-07-28|1151.47
#2015-07-29|1157.66
#2015-07-30|1160.22
#2015-07-31|1177.14
#2015-08-03|1173.04
#2015-08-04|1163.79
#2015-08-05|1161.64
#2015-08-06|1155.75
#2015-08-07|1150.81
#2015-08-10|1184.08
#2015-08-11|1167.28
#2015-08-12|1148.25
#2015-08-13|1181.64
#2015-08-14|1176.38
#2015-08-17|1170.47
#2015-08-18|1159.61
#2015-08-19|1127.01
#2015-08-20|1121.22
#2015-08-21|1111.24
#2015-08-24|1074.68
#2015-08-25|1079.74
#2015-08-26|1068.07
#2015-08-27|1094.98
#2015-08-28|1104.83
#2015-08-31|1099.67
#2015-09-01|1079.11
#2015-09-02|1081.84
#2015-09-03|1099.54
#2015-09-04|1065.42
#2015-09-07|1074.29
#2015-09-08|1089.75
#2015-09-09|1115.36
#2015-09-10|1109.67
#2015-09-11|1118.46
#2015-09-14|1102.74
#2015-09-15|1107.81
#2015-09-16|1126.72
#2015-09-17|1113.21
#2015-09-18|1089.07
#2015-09-21|1073.39
#2015-09-22|1037.26
#2015-09-23|1033.88
#2015-09-24|1008.16
#2015-09-25|1017.31
#2015-09-28| 993.07
#2015-09-29|1013.77
#2015-09-30|1036.46
#2015-10-01|1038.75
#2015-10-02|1048.43
#2015-10-05|1090.79
#2015-10-06|1097.73
#2015-10-07|1099.91
#2015-10-08|1110.04
#2015-10-09|1142.36
#2015-10-12|1135.97
#2015-10-13|1116.77
#2015-10-14|1099.05
#2015-10-15|1086.78
#2015-10-16|1065.23
#2015-10-19|1049.51
#2015-10-20|1068.23
#2015-10-21|1075.17
#2015-10-22|1092.83
#2015-10-23|1112.75
#2015-10-26|1115.91
#2015-10-27|1107.90
#2015-10-28|1136.89
#2015-10-29|1108.48
#2015-10-30|1125.93
#2015-11-02|1130.43
#2015-11-03|1135.66
#2015-11-04|1154.13
#2015-11-05|1151.19
#2015-11-06|1146.41
#2015-11-09|1139.36
#2015-11-10|1127.95
#2015-11-11|1141.38
#2015-11-12|1129.08
#2015-11-13|1115.65
#2015-11-16|1125.41
#2015-11-17|1139.93
#2015-11-18|1146.32
#2015-11-19|1151.06
#2015-11-20|1161.47
#2015-11-23|1153.51
#2015-11-24|1130.10
#2015-11-25|1140.57
#2015-11-26|1152.33
#2015-11-27|1156.49
#2015-11-30|1174.89
#2015-12-01|1170.20
#2015-12-02|1174.64
#2015-12-03|1169.88
#2015-12-04|1158.78
#2015-12-07|1166.56
#2015-12-08|1134.94
#2015-12-09|1138.23
#2015-12-10|1127.33
#2015-12-11|1100.81
#2015-12-14|1089.32
#2015-12-15|1099.19
#2015-12-16|1101.77
#2015-12-17|1105.27
#2015-12-18|1087.70
#2015-12-21|1092.74
#2015-12-22|1101.15
#2015-12-23|1122.43
#2015-12-24|1131.41
#2015-12-25|1131.41
#2015-12-28|1121.68
#2015-12-29|1132.88
#2015-12-30|1122.39
#2015-12-31|1121.87
#2016-01-01|1121.87
#2016-01-04|1076.42
#2016-01-05|1048.28
#2016-01-06|1051.13
#2016-01-07|1039.63
#2016-01-08|1032.64
#2016-01-11|1029.52
#2016-01-12|1028.14
#2016-01-13|1043.05
#2016-01-14|1018.28
#2016-01-15| 987.06
#2016-01-18| 991.44
#2016-01-19|1013.67
#2016-01-20| 974.73
#2016-01-21| 994.56
#2016-01-22|1033.77
#2016-01-25|1028.40
#2016-01-26|1054.72
#2016-01-27|1067.03
#2016-01-28|1043.69
#2016-01-29|1049.81
#2016-02-01|1042.76
#2016-02-02|1012.43
#2016-02-03|1020.52
#2016-02-04|1059.76
#2016-02-05|1059.25
#2016-02-08|1004.05
#2016-02-09|1018.85
#2016-02-10|1024.67
#2016-02-11|1003.36
#2016-02-12|1028.60
#2016-02-15|1053.44
#2016-02-16|1047.33
#2016-02-17|1089.43
#2016-02-18|1097.52
#2016-02-19|1091.96
#2016-02-22|1111.31
#2016-02-23|1098.91
#2016-02-24|1063.53
#2016-02-25|1083.50
#2016-02-26|1085.33
#2016-02-29|1086.14
#2016-03-01|1095.61
#2016-03-02|1082.28
#2016-03-03|1104.43
#2016-03-04|1132.85
#2016-03-07|1125.68
#2016-03-08|1114.33
#2016-03-09|1120.91
#2016-03-10|1107.25
#2016-03-11|1135.92
#2016-03-14|1143.54
#2016-03-15|1129.75
#2016-03-16|1117.40
#2016-03-17|1143.91
#2016-03-18|1151.23
#2016-03-21|1141.30
#2016-03-22|1152.96
#2016-03-23|1144.10
#2016-03-24|1123.62
#2016-03-25|1123.62
#2016-03-28|1126.61
#2016-03-29|1127.47
#2016-03-30|1181.93
#2016-03-31|1180.87
#2016-04-01|1173.04
#2016-04-04|1175.59
#2016-04-05|1151.71
#2016-04-06|1157.97
#2016-04-07|1142.51
#2016-04-08|1175.80
#2016-04-11|1183.25
#2016-04-12|1187.75
#2016-04-13|1192.62
#2016-04-14|1195.21
#2016-04-15|1195.81
#2016-04-18|1197.56
#2016-04-19|1232.94
#2016-04-20|1239.95
#2016-04-21|1241.42
#2016-04-22|1234.32
#2016-04-25|1231.82
#2016-04-26|1226.82
#2016-04-27|1230.70
#2016-04-28|1238.92
#2016-04-29|1222.56
#2016-05-02|1216.59
#2016-05-03|1199.88
#2016-05-04|1182.72
#2016-05-05|1177.05
#2016-05-06|1173.67
#2016-05-09|1178.18
#2016-05-10|1186.23
#2016-05-11|1194.65
#2016-05-12|1178.82
#2016-05-13|1178.47
#2016-05-16|1199.17
#2016-05-17|1199.54
#2016-05-18|1193.31
#2016-05-19|1168.04
#2016-05-20|1190.61
#2016-05-23|1191.27
#2016-05-24|1204.21
#2016-05-25|1209.37
#2016-05-26|1216.42
#2016-05-27|1207.70
#2016-05-30|1207.59
#2016-05-31|1209.12
#2016-06-01|1207.71
#2016-06-02|1202.56
#2016-06-03|1202.15
#2016-06-06|1210.04
#2016-06-07|1232.53
#2016-06-08|1236.24
#2016-06-09|1213.92
#2016-06-10|1172.75
#2016-06-13|1157.64
#2016-06-14|1129.13
#2016-06-15|1142.87
#2016-06-16|1106.93
#2016-06-17|1136.36
#2016-06-20|1185.76
#2016-06-21|1194.36
#2016-06-22|1194.86
#2016-06-23|1228.88
#2016-06-24|1191.20
#2016-06-27|1058.71
#2016-06-28|1084.05
#2016-06-29|1115.55
#2016-06-30|1136.52
#2016-07-01|1161.86
#2016-07-04|1148.20
#2016-07-05|1118.34
#2016-07-06|1099.91
#2016-07-07|1114.97
#2016-07-08|1129.90
#2016-07-11|1161.98
#2016-07-12|1172.55
#2016-07-13|1184.16
#2016-07-14|1195.27
#2016-07-15|1196.51
#2016-07-18|1190.99
#2016-07-19|1206.29
#2016-07-20|1218.40
#2016-07-21|1206.01
#2016-07-22|1189.43
#2016-07-25|1201.06
#2016-07-26|1195.56
#2016-07-27|1205.27
#2016-07-28|1208.41
#2016-07-29|1226.40
#2016-08-01|1209.63
#2016-08-02|1200.56
#2016-08-03|1191.52
#2016-08-04|1208.13
#2016-08-05|1206.27
#2016-08-08|1210.49
#2016-08-09|1246.48
#2016-08-10|1250.41
#2016-08-11|1262.69
#2016-08-12|1259.93
#2016-08-15|1261.52
#2016-08-16|1249.15
#2016-08-17|1232.54
#2016-08-18|1257.26
#2016-08-19|1245.74
#2016-08-22|1252.52
#2016-08-23|1267.22
#2016-08-24|1258.15
#2016-08-25|1248.80
#2016-08-26|1261.71
#2016-08-29|1252.80
#2016-08-30|1239.62
#2016-08-31|1227.91
#2016-09-01|1231.23
#2016-09-02|1240.04
#2016-09-05|1252.10
#2016-09-06|1266.93
#2016-09-07|1276.55
#2016-09-08|1273.62
#2016-09-09|1245.32
#2016-09-12|1242.51
#2016-09-13|1241.08
#2016-09-14|1247.14
#2016-09-15|1262.29
#2016-09-16|1237.92
#2016-09-19|1261.64
#2016-09-20|1249.98
#2016-09-21|1246.35
#2016-09-22|1278.56
#2016-09-23|1264.33
#2016-09-26|1252.01
#2016-09-27|1240.76
#2016-09-28|1254.05
#2016-09-29|1262.04
#2016-09-30|1268.96
#2016-10-03|1263.78
#2016-10-04|1267.76
#2016-10-05|1260.00
#2016-10-06|1259.37
#2016-10-07|1254.48
#2016-10-10|1265.51
#2016-10-11|1228.13
#2016-10-12|1225.04
#2016-10-13|1215.34
#2016-10-14|1229.68
#2016-10-17|1221.74
#2016-10-18|1238.94
#2016-10-19|1237.43
#2016-10-20|1248.09
#2016-10-21|1225.66
#2016-10-24|1226.13
#2016-10-25|1209.91
#2016-10-26|1217.87
#2016-10-27|1198.27
#2016-10-28|1207.31
#2016-10-31|1198.96
#2016-11-01|1197.06
#2016-11-02|1190.05
#2016-11-03|1182.69
#2016-11-04|1164.46
#2016-11-07|1183.32
#2016-11-08|1186.98
#2016-11-09|1216.18
#2016-11-10|1225.47
#2016-11-11|1210.75
#2016-11-14|1195.14
#2016-11-15|1202.85
#2016-11-16|1193.70
#2016-11-17|1202.15
#2016-11-18|1202.69
#2016-11-21|1210.97
#2016-11-22|1212.68
#2016-11-23|1207.19
#2016-11-24|1215.80
#2016-11-25|1224.54
#2016-11-28|1212.29
#2016-11-29|1206.93
#2016-11-30|1217.21
#2016-12-01|1219.76
#2016-12-02|1214.45
#2016-12-05|1231.72
#2016-12-06|1239.89
#2016-12-07|1256.60
#2016-12-08|1260.47
#2016-12-09|1250.62
#2016-12-12|1250.38
#2016-12-13|1266.61
#2016-12-14|1257.07
#2016-12-15|1237.94
#2016-12-16|1235.86
#2016-12-19|1237.48
#2016-12-20|1232.26
#2016-12-21|1250.28
#2016-12-22|1249.72
#2016-12-23|1253.02
#2016-12-26|1253.02
#2016-12-27|1254.54
#2016-12-28|1255.38
#2016-12-29|1257.41
#2016-12-30|1261.06
#2017-01-02|1270.24
#2017-01-03|1263.96
#2017-01-04|1270.04
#2017-01-05|1276.04
#2017-01-06|1271.57
#2017-01-09|1274.00
#2017-01-10|1283.09
#2017-01-11|1268.29
#2017-01-12|1286.41
#2017-01-13|1292.80
#2017-01-16|1287.29
#2017-01-17|1285.86
#2017-01-18|1295.11
#2017-01-19|1281.10
#2017-01-20|1305.77
#2017-01-23|1301.78
#2017-01-24|1323.05
#2017-01-25|1346.16
#2017-01-26|1345.63
#2017-01-27|1328.17
#2017-01-30|1318.69
#2017-01-31|1332.39
#2017-02-01|1350.05
#2017-02-02|1357.90
#2017-02-03|1355.83
#2017-02-06|1336.70
#2017-02-07|1339.59
#2017-02-08|1338.91
#2017-02-09|1327.74
#2017-02-10|1334.53
#2017-02-13|1347.81
#2017-02-14|1344.18
#2017-02-15|1348.62
#2017-02-16|1359.06
#2017-02-17|1346.65
#2017-02-20|1351.83
#2017-02-21|1358.43
#2017-02-22|1350.44
#2017-02-23|1352.34
#2017-02-24|1333.58
#2017-02-27|1331.37
#2017-02-28|1341.50
#2017-03-01|1361.70
#2017-03-02|1348.05
#2017-03-03|1353.26
#2017-03-06|1349.66
#2017-03-07|1363.72
#2017-03-08|1361.37
#2017-03-09|1356.31
#2017-03-10|1359.36
#2017-03-13|1380.61
#2017-03-14|1371.90
#2017-03-15|1386.15
#2017-03-16|1413.49
#2017-03-17|1418.02
#2017-03-20|1421.62
#2017-03-21|1410.62
#2017-03-22|1404.36
#2017-03-23|1422.37
#2017-03-24|1424.61
#2017-03-27|1417.18
#2017-03-28|1430.01
#2017-03-29|1420.26
#2017-03-30|1428.45
#2017-03-31|1432.57
#2017-04-03|1409.25
#2017-04-04|1406.73
#2017-04-05|1409.36
#2017-04-06|1413.40
#2017-04-07|1420.73
#2017-04-10|1419.51
#2017-04-11|1427.73
#2017-04-12|1439.07
#2017-04-13|1426.10
#2017-04-14|1426.10
#2017-04-17|1433.35
#2017-04-18|1418.99
#2017-04-19|1433.59
#2017-04-20|1438.78
#2017-04-21|1435.90
#2017-04-24|1500.62
#2017-04-25|1549.95
#2017-04-26|1567.99
#2017-04-27|1555.55
#2017-04-28|1563.51
#2017-05-01|1567.80
#2017-05-02|1582.61
#2017-05-03|1568.13
#2017-05-04|1575.28
#2017-05-05|1578.33
#2017-05-08|1562.36
#2017-05-09|1568.37
#2017-05-10|1561.88
#2017-05-11|1562.31
#2017-05-12|1558.23
#2017-05-15|1558.21
#2017-05-16|1567.22
#2017-05-17|1544.59
#2017-05-18|1517.37
#2017-05-19|1537.94
#2017-05-22|1536.45
#2017-05-23|1553.13
#2017-05-24|1549.65
#2017-05-25|1554.50
#2017-05-26|1555.28
#2017-05-29|1546.55
#2017-05-30|1552.17
#2017-05-31|1567.00
#2017-06-01|1569.22
#2017-06-02|1592.97
#2017-06-05|1572.60
#2017-06-06|1568.49
#2017-06-07|1580.00
#2017-06-08|1577.46
#2017-06-09|1597.53
#2017-06-12|1562.55
#2017-06-13|1588.18
#2017-06-14|1583.01
#2017-06-15|1551.31
#2017-06-16|1587.58
#2017-06-19|1601.37
#2017-06-20|1584.51
#2017-06-21|1587.03
#2017-06-22|1605.74
#2017-06-23|1609.59
#2017-06-26|1603.55
#2017-06-27|1594.64
#2017-06-28|1603.91
#2017-06-29|1580.39
#2017-06-30|1586.70
#2017-07-03|1597.25
#2017-07-04|1574.22
#2017-07-05|1592.19
#2017-07-06|1597.22
#2017-07-07|1595.56
#2017-07-10|1608.88
#2017-07-11|1601.12
#2017-07-12|1641.77
#2017-07-13|1635.11
#2017-07-14|1644.25
#2017-07-17|1616.20
#2017-07-18|1609.78
#2017-07-19|1591.68
#2017-07-20|1596.58
#2017-07-21|1565.91
#2017-07-24|1559.22
#2017-07-25|1570.54
#2017-07-26|1578.16
#2017-07-27|1564.72
#2017-07-28|1570.38
#2017-07-31|1561.92
#2017-08-01|1577.39
#2017-08-02|1566.56
#2017-08-03|1567.36
#2017-08-04|1570.45
#2017-08-07|1577.07
#2017-08-08|1583.23
#2017-08-09|1567.64
#2017-08-10|1559.94
#2017-08-11|1542.83
#2017-08-14|1564.01
#2017-08-15|1554.09
#2017-08-16|1562.03
#2017-08-17|1552.70
#2017-08-18|1540.80
#2017-08-21|1545.94
#2017-08-22|1573.20
#2017-08-23|1580.48
#2017-08-24|1574.59
#2017-08-25|1590.83
#2017-08-28|1583.09
#2017-08-29|1572.36
#2017-08-30|1575.10
#2017-08-31|1601.09
#2017-09-01|1630.15
#2017-09-04|1633.75
#2017-09-05|1636.14
#2017-09-06|1628.39
#2017-09-07|1651.47
#2017-09-08|1645.62
#2017-09-11|1654.46
#2017-09-12|1667.69
#2017-09-13|1659.07
#2017-09-14|1665.45
#2017-09-15|1670.39
#2017-09-18|1686.53
#2017-09-19|1686.03
#2017-09-20|1685.17
#2017-09-21|1693.87
#2017-09-22|1697.26
#2017-09-25|1682.69
#2017-09-26|1664.01
#2017-09-27|1677.48
#2017-09-28|1704.57
#2017-09-29|1708.89
#2017-10-02|1707.37
#2017-10-03|1724.43
#2017-10-04|1736.80
#2017-10-05|1717.57
#2017-10-06|1702.83
#2017-10-09|1701.43
#2017-10-10|1707.05
#2017-10-11|1707.97
#2017-10-12|1704.12
#2017-10-13|1708.70
#2017-10-16|1700.98
#2017-10-17|1680.76
#2017-10-18|1706.61
#2017-10-19|1719.12
#2017-10-20|1744.79
#2017-10-23|1732.84
#2017-10-24|1724.23
#2017-10-25|1727.28
#2017-10-26|1732.13
#2017-10-27|1722.35
#2017-10-30|1723.29
#2017-10-31|1730.96
#2017-11-01|1726.04
#2017-11-02|1728.69
#2017-11-03|1735.21
#2017-11-06|1729.34
#2017-11-07|1714.97
#2017-11-08|1714.19
#2017-11-09|1688.59
#2017-11-10|1682.08
#2017-11-13|1674.14
#2017-11-14|1666.16
#2017-11-15|1662.17
#2017-11-16|1690.03
#2017-11-17|1661.59
#2017-11-20|1674.53
#2017-11-21|1697.71
#2017-11-22|1687.42
#2017-11-23|1698.90
#2017-11-24|1706.84
#2017-11-27|1693.95
#2017-11-28|1700.95
#2017-11-29|1679.92
#2017-11-30|1676.33
#2017-12-01|1647.80
#2017-12-04|1668.61
#2017-12-05|1660.28
#2017-12-06|1645.65
#2017-12-07|1630.53
#2017-12-08|1630.28
#2017-12-11|1636.25
#2017-12-12|1649.76
#2017-12-13|1631.39
#2017-12-14|1631.92
#2017-12-15|1614.21
#2017-12-18|1661.03
#2017-12-19|1658.13
#2017-12-20|1667.88
#2017-12-21|1667.46
#2017-12-22|1672.08
#2017-12-25|1672.08
#2017-12-26|1673.18
#2017-12-27|1673.36
#2017-12-28|1670.43
#2017-12-29|1669.77
#2018-01-01|1669.77
#2018-01-02|1672.10
#2018-01-03|1695.18
#2018-01-04|1724.31
#2018-01-05|1739.00
#2018-01-08|1737.69
#2018-01-09|1739.66
#2018-01-10|1746.45
#2018-01-11|1758.02
#2018-01-12|1767.28
#2018-01-15|1793.76
#2018-01-16|1791.47
#2018-01-17|1791.49
#2018-01-18|1796.58
#2018-01-19|1810.42
#2018-01-22|1810.63
#2018-01-23|1815.79
#2018-01-24|1819.60
#2018-01-25|1816.71
#2018-01-26|1816.52
#2018-01-29|1793.98
#2018-01-30|1791.17
#2018-01-31|1807.72
#2018-02-01|1804.51
#2018-02-02|1757.58
#2018-02-05|1709.71
#2018-02-06|1674.48
#2018-02-07|1705.33
#2018-02-08|1647.47
#2018-02-09|1626.62
#2018-02-12|1649.84
#2018-02-13|1647.68
#2018-02-14|1679.66
#2018-02-15|1696.66
#2018-02-16|1723.30
#2018-02-19|1705.53
#2018-02-20|1718.87
#2018-02-21|1723.71
#2018-02-22|1722.85
#2018-02-23|1706.00
#2018-02-26|1711.40
#2018-02-27|1703.05
#2018-02-28|1688.69
#2018-03-01|1657.40
#2018-03-02|1606.38
#2018-03-05|1633.18
#2018-03-06|1651.70
#2018-03-07|1641.29
#2018-03-08|1666.94
#2018-03-09|1687.16
#2018-03-12|1687.45
#2018-03-13|1681.58
#2018-03-14|1690.81
#2018-03-15|1716.67
#2018-03-16|1697.83
#2018-03-19|1675.45
#2018-03-20|1683.83
#2018-03-21|1674.93
#2018-03-22|1638.50
#2018-03-23|1635.96
#2018-03-26|1627.68
#2018-03-27|1657.54
#2018-03-28|1634.75
#2018-03-29|1657.56
#2018-03-30|1657.56
#2018-04-02|1657.37
#2018-04-03|1621.44
#2018-04-04|1588.77
#2018-04-05|1627.03
#2018-04-06|1622.36
#2018-04-09|1633.91
#2018-04-10|1674.34
#2018-04-11|1649.60
#2018-04-12|1641.64
#2018-04-13|1662.88
#2018-04-16|1661.87
#2018-04-17|1690.33
#2018-04-18|1709.02
#2018-04-19|1714.98
#2018-04-20|1700.91
#2018-04-23|1698.97
#2018-04-24|1663.59
#2018-04-25|1626.42
#2018-04-26|1635.47
#2018-04-27|1628.56
#2018-04-30|1612.28
#2018-05-01|1591.91
#2018-05-02|1604.34
#2018-05-03|1600.94
#2018-05-04|1615.64
#2018-05-07|1638.90
#2018-05-08|1660.10
#2018-05-09|1683.22
#2018-05-10|1689.46
#2018-05-11|1697.85
#2018-05-14|1692.60
#2018-05-15|1675.31
#2018-05-16|1678.60
#2018-05-17|1682.17
#2018-05-18|1690.50
#2018-05-21|1704.88
#2018-05-22|1707.34
#2018-05-23|1672.45
#2018-05-24|1671.23
#2018-05-25|1674.54
#2018-05-28|1661.07
#2018-05-29|1630.54
#2018-05-30|1633.24
#2018-05-31|1623.13
#2018-06-01|1641.95
#2018-06-04|1650.21
#2018-06-05|1645.14
#2018-06-06|1654.47
#2018-06-07|1659.20
#2018-06-08|1643.13
#2018-06-11|1682.18
#2018-06-12|1693.12
#2018-06-13|1584.75
#2018-06-14|1589.23
#2018-06-15|1549.12
#2018-06-18|1606.75
#2018-06-19|1568.79
#2018-06-20|1584.18
#2018-06-21|1554.75
#2018-06-22|1562.38
#2018-06-25|1535.62
#2018-06-26|1531.02
#2018-06-27|1535.29
#2018-06-28|1508.98
#2018-06-29|1564.22
#2018-07-02|1528.22
#2018-07-03|1549.02
#2018-07-04|1531.17
#2018-07-05|1538.82
#2018-07-06|1531.58
#2018-07-09|1555.29
#2018-07-10|1561.69
#2018-07-11|1535.01
#2018-07-12|1536.85
#2018-07-13|1546.46
#2018-07-16|1572.37
#2018-07-17|1571.52
#2018-07-18|1576.10
#2018-07-19|1578.35
#2018-07-20|1563.47
#2018-07-23|1576.59
#2018-07-24|1607.15
#2018-07-25|1591.52
#2018-07-26|1612.56
#2018-07-27|1615.55
#2018-07-30|1632.11
#2018-07-31|1627.83
#2018-08-01|1620.24
#2018-08-02|1583.72
#2018-08-03|1587.20
#2018-08-06|1578.80
#2018-08-07|1595.52
#2018-08-08|1589.61
#2018-08-09|1595.44
#2018-08-10|1561.55
#2018-08-13|1553.31
#2018-08-14|1549.13
#2018-08-15|1498.99
#2018-08-16|1518.61
#2018-08-17|1537.15
#2018-08-20|1548.64
#2018-08-21|1566.78
#2018-08-22|1580.29
#2018-08-23|1569.32
#2018-08-24|1566.61
#2018-08-27|1594.18
#2018-08-28|1606.16
#2018-08-29|1604.64
#2018-08-30|1620.16
#2018-08-31|1597.64
#2018-09-03|1604.34
#2018-09-04|1583.62
#2018-09-05|1580.94
#2018-09-06|1564.45
#2018-09-07|1552.20
#2018-09-10|1567.01
#2018-09-11|1562.27
#2018-09-12|1575.60
#2018-09-13|1583.67
#2018-09-14|1591.49
#2018-09-17|1610.91
#2018-09-18|1599.91
#2018-09-19|1618.11
#2018-09-20|1654.91
#2018-09-21|1669.32
#2018-09-24|1658.58
#2018-09-25|1653.29
#2018-09-26|1646.88
#2018-09-27|1651.74
#2018-09-28|1625.88
#2018-10-01|1619.96
#2018-10-02|1605.62
#2018-10-03|1631.15
#2018-10-04|1601.39
#2018-10-05|1577.16
#2018-10-08|1555.40
#2018-10-09|1552.47
#2018-10-10|1502.36
#2018-10-11|1480.68
#2018-10-12|1475.11
#2018-10-15|1466.37
#2018-10-16|1483.79
#2018-10-17|1477.57
#2018-10-18|1461.91
#2018-10-19|1417.07
#2018-10-22|1419.34
#2018-10-23|1387.01
#2018-10-24|1372.56
#2018-10-25|1379.53
#2018-10-26|1361.27
#2018-10-29|1387.81
#2018-10-30|1395.51
#2018-10-31|1437.57
#2018-11-01|1435.72
#2018-11-02|1462.53
#2018-11-05|1441.18
#2018-11-06|1443.04
#2018-11-07|1449.29
#2018-11-08|1446.70
#2018-11-09|1418.70
#2018-11-12|1392.08
#2018-11-13|1401.27
#2018-11-14|1376.52
#2018-11-15|1370.68
#2018-11-16|1383.44
#2018-11-19|1360.51
#2018-11-20|1338.10
#2018-11-21|1358.32
#2018-11-22|1342.68
#2018-11-23|1334.82
#2018-11-26|1359.33
#2018-11-27|1341.58
#2018-11-28|1345.89
#2018-11-29|1371.50
#2018-11-30|1371.06
#2018-12-03|1409.07
#2018-12-04|1386.68
#2018-12-05|1352.70
#2018-12-06|1303.25
#2018-12-07|1306.63
#2018-12-10|1276.55
#2018-12-11|1311.46
#2018-12-12|1343.93
#2018-12-13|1334.35
#2018-12-14|1318.90
#2018-12-17|1312.06
#2018-12-18|1312.86
#2018-12-19|1312.48
#2018-12-20|1302.25
#2018-12-21|1296.20
#2018-12-24|1290.23
#2018-12-25|1290.23
#2018-12-26|1283.04
#2018-12-27|1283.45
#2018-12-28|1313.51
#2018-12-31|1330.82
#2019-01-01|1330.82
#2019-01-02|1308.48
#2019-01-03|1282.49
#2019-01-04|1346.71
#2019-01-07|1362.81
#2019-01-08|1380.34
#2019-01-09|1396.02
#2019-01-10|1389.47
#2019-01-11|1383.31
#2019-01-14|1372.97
#2019-01-15|1373.55
#2019-01-16|1377.36
#2019-01-17|1378.54
#2019-01-18|1413.25
#2019-01-21|1410.60
#2019-01-22|1398.14
#2019-01-23|1383.25
#2019-01-24|1383.45
#2019-01-25|1409.53
#2019-01-28|1407.10
#2019-01-29|1424.29
#2019-01-30|1422.34
#2019-01-31|1430.77
#2019-02-01|1445.77
#2019-02-04|1438.93
#2019-02-05|1455.39
#2019-02-06|1458.84
#2019-02-07|1421.98
#2019-02-08|1411.79
#2019-02-11|1419.62
#2019-02-12|1432.43
#2019-02-13|1445.33
#2019-02-14|1443.58
#2019-02-15|1471.86
#2019-02-18|1474.11
#2019-02-19|1458.91
#2019-02-20|1492.32
#2019-02-21|1482.91
#2019-02-22|1492.27
#2019-02-25|1500.31
#2019-02-26|1497.78
#2019-02-27|1494.32
#2019-02-28|1489.52
#2019-03-01|1495.59
#2019-03-04|1496.02
#2019-03-05|1495.01
#2019-03-06|1485.34
#2019-03-07|1436.07
#2019-03-08|1424.58
#2019-03-11|1443.95
#2019-03-12|1450.61
#2019-03-13|1474.70
#2019-03-14|1483.30
#2019-03-15|1505.41
#2019-03-18|1507.60
#2019-03-19|1532.13
#2019-03-20|1519.57
#2019-03-21|1519.58
#2019-03-22|1467.04
#2019-03-25|1471.02
#2019-03-26|1477.32
#2019-03-27|1483.24
#2019-03-28|1492.95
#2019-03-29|1513.36
#2019-04-01|1554.76
#2019-04-02|1546.31
#2019-04-03|1592.92
#2019-04-04|1584.72
#2019-04-05|1601.91
#2019-04-08|1605.20
#2019-04-09|1597.39
#2019-04-10|1604.80
#2019-04-11|1610.94
#2019-04-12|1631.71
#2019-04-15|1629.65
#2019-04-16|1634.77
#2019-04-17|1650.79
#2019-04-18|1660.99
#2019-04-19|1660.99
#2019-04-22|1659.91
#2019-04-23|1645.87
#2019-04-24|1659.05
#2019-04-25|1649.99
#2019-04-26|1648.70
#2019-04-29|1654.50
#2019-04-30|1643.11
#2019-05-01|1642.08
#2019-05-02|1614.51
#2019-05-03|1619.16
#2019-05-06|1592.32
#2019-05-07|1558.71
#2019-05-08|1570.00
#2019-05-09|1530.68
#2019-05-10|1538.87
#2019-05-13|1507.44
#2019-05-14|1530.92
#2019-05-15|1538.22
#2019-05-16|1565.63
#2019-05-17|1545.84
#2019-05-20|1515.49
#2019-05-21|1538.04
#2019-05-22|1529.67
#2019-05-23|1485.27
#2019-05-24|1507.67
#2019-05-27|1496.93
#2019-05-28|1504.63
#2019-05-29|1481.01
#2019-05-30|1487.16
#2019-05-31|1461.09
#2019-06-03|1478.14
#2019-06-04|1502.81
#2019-06-05|1516.30
#2019-06-06|1518.45
#2019-06-07|1554.63
#2019-06-10|1560.22
#2019-06-11|1581.20
#2019-06-12|1588.14
#2019-06-13|1591.26
#2019-06-14|1580.71
#2019-06-17|1576.50
#2019-06-18|1600.69
#2019-06-19|1604.23
#2019-06-20|1653.60
#2019-06-21|1659.31
#2019-06-24|1653.41
#2019-06-25|1664.15
#2019-06-26|1659.75
#2019-06-27|1658.91
#2019-06-28|1672.38
#2019-07-01|1687.77
#2019-07-02|1687.32
#2019-07-03|1688.20
#2019-07-04|1687.66
#2019-07-05|1631.26
#2019-07-08|1636.16
#2019-07-09|1614.27
#2019-07-10|1610.51
#2019-07-11|1605.52
#2019-07-12|1618.60
#2019-07-15|1639.17
#2019-07-16|1641.12
#2019-07-17|1631.39
#2019-07-18|1610.15
#2019-07-19|1648.61
#2019-07-22|1643.57
#2019-07-23|1660.78
#2019-07-24|1661.62
#2019-07-25|1650.86
#2019-07-26|1643.67
#2019-07-29|1642.05
#2019-07-30|1609.05
#2019-07-31|1602.60
#2019-08-01|1599.30
#2019-08-02|1550.42
#2019-08-05|1511.81
#2019-08-06|1506.57
#2019-08-07|1498.47
#2019-08-08|1528.03
#2019-08-09|1510.01
#2019-08-12|1502.31
#2019-08-13|1510.30
#2019-08-14|1461.46
#2019-08-15|1455.88
#2019-08-16|1469.68
#2019-08-19|1488.79
#2019-08-20|1477.81
#2019-08-21|1506.29
#2019-08-22|1479.97
#2019-08-23|1470.24
#2019-08-26|1457.04
#2019-08-27|1470.24
#2019-08-28|1453.41
#2019-08-29|1484.36
#2019-08-30|1502.49
#2019-09-02|1498.60
#2019-09-03|1491.46
#2019-09-04|1526.40
#2019-09-05|1543.94
#2019-09-06|1561.06
#2019-09-09|1563.59
#2019-09-10|1568.72
#2019-09-11|1595.84
#2019-09-12|1614.19
#2019-09-13|1648.71
#2019-09-16|1626.60
#2019-09-17|1620.86
#2019-09-18|1620.48
#2019-09-19|1624.88
#2019-09-20|1616.80
#2019-09-23|1579.41
#2019-09-24|1572.80
#2019-09-25|1543.64
#2019-09-26|1555.41
#2019-09-27|1564.00
#2019-09-30|1563.67
#2019-10-01|1536.56
#2019-10-02|1496.72
#2019-10-03|1498.71
#2019-10-04|1511.45
#2019-10-07|1515.58
#2019-10-08|1493.63
#2019-10-09|1507.11
#2019-10-10|1534.77
#2019-10-11|1565.20
#2019-10-14|1563.93
#2019-10-15|1587.97
#2019-10-16|1589.32
#2019-10-17|1616.62
#2019-10-18|1646.96
#2019-10-21|1698.80
#2019-10-22|1687.02
#2019-10-23|1690.28
#2019-10-24|1706.16
#2019-10-25|1694.81
#2019-10-28|1713.81
#2019-10-29|1705.31
#2019-10-30|1716.71
#2019-10-31|1715.10
#2019-11-01|1737.37
#2019-11-04|1776.38
#2019-11-05|1762.01
#2019-11-06|1759.94
#2019-11-07|1760.74
#2019-11-08|1753.51
#2019-11-11|1745.79
#2019-11-12|1758.99
#2019-11-13|1747.38
#2019-11-14|1749.84
#2019-11-15|1783.07
#2019-11-18|1766.67
#2019-11-19|1764.41
#2019-11-20|1759.03
#2019-11-21|1744.36
#2019-11-22|1751.90
#2019-11-25|1769.82
#2019-11-26|1784.09
#2019-11-27|1772.07
#2019-11-28|1776.74
#2019-11-29|1770.36
#2019-12-02|1758.45
#2019-12-03|1741.04
#2019-12-04|1781.48
#2019-12-05|1784.35
#2019-12-06|1805.58
#2019-12-09|1798.13
#2019-12-10|1795.34
#2019-12-11|1812.52
#2019-12-12|1841.77
#2019-12-13|1861.62
#2019-12-16|1891.60
#2019-12-17|1894.26
#2019-12-18|1893.12
#2019-12-19|1878.45
#2019-12-20|1900.16
#2019-12-23|1898.93
#2019-12-24|1901.36
#2019-12-25|1901.36
#2019-12-26|1900.82
#2019-12-27|1921.73
#2019-12-30|1888.00
#2019-12-31|1879.52
#2020-01-01|1879.52
#2020-01-02|1923.89
#2020-01-03|1885.60
#2020-01-06|1881.92
#2020-01-07|1883.87
#2020-01-08|1885.08
#2020-01-09|1880.04
#2020-01-10|1875.84
#2020-01-13|1890.17
#2020-01-14|1907.37
#2020-01-15|1910.85
#2020-01-16|1925.45
#2020-01-17|1929.46
#2020-01-20|1929.43
#2020-01-21|1933.73
#2020-01-22|1912.27
#2020-01-23|1879.42
#2020-01-24|1904.81
#2020-01-27|1839.36
#2020-01-28|1825.60
#2020-01-29|1832.89
#2020-01-30|1828.71
#2020-01-31|1810.76
#2020-02-03|1813.90
#2020-02-04|1878.03
#2020-02-05|1913.10
#2020-02-06|1877.21
#2020-02-07|1867.67
#2020-02-10|1876.93
#2020-02-11|1916.58
#2020-02-12|1925.02
#2020-02-13|1913.90
#2020-02-14|1905.53
#2020-02-17|1907.85
#2020-02-18|1881.10
#2020-02-19|1885.47
#2020-02-20|1883.40
#2020-02-21|1870.08
#2020-02-24|1777.84
#2020-02-25|1746.32
#2020-02-26|1772.90
#2020-02-27|1723.05
#2020-02-28|1676.89
#2020-03-02|1698.86
#2020-03-03|1744.43
#2020-03-04|1721.80
#2020-03-05|1687.92
#2020-03-06|1651.31
#2020-03-09|1547.12
#2020-03-10|1537.61
#2020-03-11|1513.56
#2020-03-12|1320.02
#2020-03-13|1347.68
#2020-03-16|1304.17
#2020-03-17|1288.51
#2020-03-18|1199.66
#2020-03-19|1203.63
#2020-03-20|1186.75
#2020-03-23|1124.25
#2020-03-24|1247.48
#2020-03-25|1317.16
#2020-03-26|1393.19
#2020-03-27|1333.74
#2020-03-30|1358.72
#2020-03-31|1409.89
#2020-04-01|1323.14
#2020-04-02|1326.05
#2020-04-03|1289.75
#2020-04-06|1367.27
#2020-04-07|1453.23
#2020-04-08|1429.64
#2020-04-09|1448.35
#2020-04-10|1448.35
#2020-04-13|1441.72
#2020-04-14|1467.61
#2020-04-15|1385.40
#2020-04-16|1394.15
#2020-04-17|1461.07
#2020-04-20|1468.46
#2020-04-21|1408.33
#2020-04-22|1447.12
#2020-04-23|1485.00
#2020-04-24|1447.77
#2020-04-27|1472.47
#2020-04-28|1529.90
#2020-04-29|1552.76
#2020-04-30|1527.98
#2020-05-01|1523.54
#2020-05-04|1444.98
#2020-05-05|1507.71
#2020-05-06|1489.73
#2020-05-07|1504.39
#2020-05-08|1560.69
#2020-05-11|1537.13
#2020-05-12|1565.17
#2020-05-13|1511.30
#2020-05-14|1456.04
#2020-05-15|1470.78
#2020-05-18|1570.31
#2020-05-19|1590.19
#2020-05-20|1607.70
#2020-05-21|1597.50
#2020-05-22|1569.78
#2020-05-25|1614.67
#2020-05-26|1652.28
#2020-05-27|1667.86
#2020-05-28|1722.32
#2020-05-29|1706.03
#2020-06-01|1737.50
#2020-06-02|1762.44
#2020-06-03|1824.95
#2020-06-04|1853.42
#2020-06-05|1895.94
#2020-06-08|1864.61
#2020-06-09|1855.57
#2020-06-10|1817.07
#2020-06-11|1728.68
#2020-06-12|1707.03
#2020-06-15|1713.70
#2020-06-16|1772.72
#2020-06-17|1799.01
#2020-06-18|1784.80
#2020-06-19|1774.06
#2020-06-22|1777.82
#2020-06-23|1834.39
#2020-06-24|1781.86
#2020-06-25|1780.01
#2020-06-26|1788.40
#2020-06-29|1817.03
#2020-06-30|1810.93
#2020-07-01|1821.67
#2020-07-02|1842.43
#2020-07-03|1836.06
#2020-07-06|1886.05
#2020-07-07|1889.77
#2020-07-08|1888.27
#2020-07-09|1870.50
#2020-07-10|1898.59
#2020-07-13|1944.34
#2020-07-14|1943.48
#2020-07-15|2009.43
#2020-07-16|1989.99
#2020-07-17|1986.21
#2020-07-20|2022.02
#2020-07-21|2019.45
#2020-07-22|2049.62
#2020-07-23|2038.59
#2020-07-24|1999.91
#2020-07-27|2050.13
#2020-07-28|2017.23
#2020-07-29|2025.36
#2020-07-30|1979.78
#2020-07-31|1954.60
#2020-08-03|2003.04
#2020-08-04|1990.80
#2020-08-05|2035.56
#2020-08-06|2026.30
#2020-08-07|2018.13
#2020-08-10|2023.17
#2020-08-11|2069.39
#2020-08-12|2086.19
#2020-08-13|2091.38
#2020-08-14|2036.13
#2020-08-17|2070.56
#2020-08-18|2062.76
#2020-08-19|2079.64
#2020-08-20|2035.66
#2020-08-21|2018.92
#2020-08-24|2065.35
#2020-08-25|2057.65
#2020-08-26|2086.24
#2020-08-27|2072.42
#2020-08-28|2077.46
#2020-08-31|2080.36
#2020-09-01|2077.01
#2020-09-02|2080.88
#2020-09-03|2045.38
#2020-09-04|2048.59
#2020-09-07|2096.12
#2020-09-08|2059.16
#2020-09-09|2109.04
#2020-09-10|2102.53
#2020-09-11|2102.40
#2020-09-14|2107.09
#2020-09-15|2119.88
#2020-09-16|2135.09
#2020-09-17|2128.58
#2020-09-18|2162.46
#2020-09-21|2054.07
#2020-09-22|2057.14
#2020-09-23|2050.01
#2020-09-24|1994.08
#2020-09-25|2001.47
#2020-09-28|2079.24
#2020-09-29|2107.81
#2020-09-30|2094.04
#2020-10-01|2101.57
#2020-10-02|2088.36
#2020-10-05|2135.37
#2020-10-06|2118.07
#2020-10-07|2139.24
#2020-10-08|2143.83
#2020-10-09|2168.37
#2020-10-12|2185.64
#2020-10-13|2157.14
#2020-10-14|2153.12
#2020-10-15|2094.77
#2020-10-16|2132.19
#2020-10-19|2143.55
#2020-10-20|2159.05
#2020-10-21|2107.40
#2020-10-22|2105.23
#2020-10-23|2107.65
#2020-10-26|2044.52
#2020-10-27|2040.17
#2020-10-28|1956.38
#2020-10-29|1935.78
#2020-10-30|1954.26
#2020-11-02|1991.50
#2020-11-03|2030.48
#2020-11-04|2075.41
#2020-11-05|2146.13
#2020-11-06|2157.43
#2020-11-09|2264.30
#2020-11-10|2241.86
#2020-11-11|2239.08
#2020-11-12|2241.70
#2020-11-13|2231.20
#2020-11-16|2287.15
#2020-11-17|2292.59
#2020-11-18|2296.88
#2020-11-19|2277.36
#2020-11-20|2298.53
#2020-11-23|2290.18
#2020-11-24|2321.69
#2020-11-25|2313.27
#2020-11-26|2313.76
#2020-11-27|2334.41
#2020-11-30|2290.71
#2020-12-01|2314.99
#2020-12-02|2306.27
#2020-12-03|2326.28
#2020-12-04|2337.28
#2020-12-07|2341.13
#2020-12-08|2356.22
#2020-12-09|2355.81
#2020-12-10|2332.80
#2020-12-11|2335.65
#2020-12-14|2360.99
#2020-12-15|2392.32
#2020-12-16|2411.90
#2020-12-17|2428.34
#2020-12-18|2432.41
#2020-12-21|2385.82
#2020-12-22|2393.43
#2020-12-23|2406.86
#2020-12-24|2414.00
#2020-12-25|2414.00
#2020-12-28|2435.69
#2020-12-29|2469.51
#2020-12-30|2442.64
#2020-12-31|2434.57
#2021-01-01|2434.57
#2021-01-04|2469.36
#2021-01-05|2473.48
#2021-01-06|2474.01
#2021-01-07|2573.02
#2021-01-08|2606.60
#2021-01-11|2566.69
#2021-01-12|2591.50
#2021-01-13|2575.90
#2021-01-14|2576.59
#2021-01-15|2521.13
#2021-01-18|2528.11
#2021-01-19|2532.50
#2021-01-20|2560.43
#2021-01-21|2596.67
#2021-01-22|2591.87
#2021-01-25|2558.71
#2021-01-26|2581.99
#2021-01-27|2506.53
#2021-01-28|2522.10
#2021-01-29|2479.87
#2021-02-01|2506.75
#2021-02-02|2535.47
#2021-02-03|2547.31
#2021-02-04|2546.57
#2021-02-05|2540.85
#2021-02-08|2568.75
#2021-02-09|2576.39
#2021-02-10|2573.23
#2021-02-11|2588.29
#2021-02-12|2613.24
#2021-02-15|2641.37
#2021-02-16|2638.92
#2021-02-17|2596.69
#2021-02-18|2596.36
#2021-02-19|2677.80
#2021-02-22|2656.24
#2021-02-23|2620.01
#2021-02-24|2657.02
#2021-02-25|2671.61
#2021-02-26|2582.93
#2021-03-01|2637.72
#2021-03-02|2663.62
#2021-03-03|2675.61
#2021-03-04|2632.48
#2021-03-05|2580.55
#2021-03-08|2644.51
#2021-03-09|2693.22
#2021-03-10|2697.41
#2021-03-11|2747.12
#2021-03-12|2741.73
#2021-03-15|2707.46
#2021-03-16|2728.09
#2021-03-17|2714.52
#2021-03-18|2721.72
#2021-03-19|2692.14
#2021-03-22|2708.22
#2021-03-23|2645.93
#2021-03-24|2678.12
#2021-03-25|2653.02
#2021-03-26|2700.81
#2021-03-29|2663.58
#2021-03-30|2683.78
#2021-03-31|2687.01
#2021-04-01|2720.75
#2021-04-02|2720.75
#2021-04-05|2724.78
#2021-04-06|2781.78
#2021-04-07|2782.61
#2021-04-08|2820.37
#2021-04-09|2846.33
#2021-04-12|2806.84
#2021-04-13|2833.27
#2021-04-14|2828.57
#2021-04-15|2859.00
#2021-04-16|2925.82
#2021-04-19|2891.00
#2021-04-20|2818.69
#2021-04-21|2839.31
#2021-04-22|2862.67
#2021-04-23|2889.51
#2021-04-26|2892.24
#2021-04-27|2896.45
#2021-04-28|2863.94
#2021-04-29|2833.02
#2021-04-30|2766.44
#2021-05-03|2820.54
#2021-05-04|2764.25
#2021-05-05|2841.66
#2021-05-06|2859.91
#2021-05-07|2922.32
#2021-05-10|2940.97
#2021-05-11|2877.43
#2021-05-12|2864.58
#2021-05-13|2863.75
#2021-05-14|2916.81
#2021-05-17|2891.29
#2021-05-18|2924.90
#2021-05-19|2821.44
#2021-05-20|2868.71
#2021-05-21|2886.89
#2021-05-24|2884.72
#2021-05-25|2914.63
#2021-05-26|2866.63
#2021-05-27|2905.23
#2021-05-28|2900.89
#2021-05-31|2895.23
#2021-06-01|2959.39
#2021-06-02|2955.16
#2021-06-03|2936.83
#2021-06-04|2946.38
#2021-06-07|2944.13
#2021-06-08|2956.85
#2021-06-09|2951.07
#2021-06-10|2941.03
#2021-06-11|2922.58
#2021-06-14|2923.30
#2021-06-15|2944.93
#2021-06-16|2932.63
#2021-06-17|2862.25
#2021-06-18|2787.61
#2021-06-21|2834.30
#2021-06-22|2841.62
#2021-06-23|2825.02
#2021-06-24|2861.21
#2021-06-25|2861.42
#2021-06-28|2831.27
#2021-06-29|2875.83
#2021-06-30|2834.88
#2021-07-01|2848.20
#2021-07-02|2864.10
#2021-07-05|2885.80
#2021-07-06|2865.81
#2021-07-07|2905.81
#2021-07-08|2891.41
#2021-07-09|2929.60
#2021-07-12|2962.95
#2021-07-13|2965.75
#2021-07-14|2968.72
#2021-07-15|2942.68
#2021-07-16|2921.83
#2021-07-19|2873.17
#2021-07-20|2900.33
#2021-07-21|2945.08
#2021-07-22|2990.38
#2021-07-23|3022.05
#2021-07-26|3030.39
#2021-07-27|3017.50
#2021-07-28|3021.56
#2021-07-29|3067.40
#2021-07-30|3039.28
#2021-08-02|3065.33
#2021-08-03|3052.84
#2021-08-04|3082.13
#2021-08-05|3081.33
#2021-08-06|3046.93
#2021-08-09|3019.60
#2021-08-10|3027.08
#2021-08-11|3064.43
#2021-08-12|3074.51
#2021-08-13|3080.33
#2021-08-16|3047.46
#2021-08-17|3017.43
#2021-08-18|2997.24
#2021-08-19|2928.15
#2021-08-20|2958.28
#2021-08-23|3023.64
#2021-08-24|3032.31
#2021-08-25|3028.73
#2021-08-26|3028.10
#2021-08-27|3067.75
#2021-08-30|3088.51
#2021-08-31|3045.11
#2021-09-01|3062.39
#2021-09-02|3097.37
#2021-09-03|3085.02
#2021-09-06|3104.65
#2021-09-07|3087.55
#2021-09-08|3012.12
#2021-09-09|3040.31
#2021-09-10|3049.34
#2021-09-13|3035.15
#2021-09-14|3062.60
#2021-09-15|3026.65
#2021-09-16|3030.33
#2021-09-17|2979.58
#2021-09-20|2865.44
#2021-09-21|2854.88
#2021-09-22|2906.78
#2021-09-23|2962.28
#2021-09-24|2911.54
#2021-09-27|2879.82
#2021-09-28|2779.83
#2021-09-29|2755.92
#2021-09-30|2784.93
#2021-10-01|2757.70
#2021-10-04|2756.24
#2021-10-05|2791.78
#2021-10-06|2731.19
#2021-10-07|2791.66
#2021-10-08|2770.40
#2021-10-11|2760.61
#2021-10-12|2780.02
#2021-10-13|2833.71
#2021-10-14|2885.60
#2021-10-15|2932.90
#2021-10-18|2911.46
#2021-10-19|2949.98
#2021-10-20|2963.19
#2021-10-21|2960.25
#2021-10-22|3020.68
#2021-10-25|2976.22
#2021-10-26|2992.33
#2021-10-27|2971.94
#2021-10-28|3030.31
#2021-10-29|3005.75
#2021-11-01|3043.84
#2021-11-02|3033.94
#2021-11-03|3058.64
#2021-11-04|3073.12
#2021-11-05|3068.89
#2021-11-08|3110.98
#2021-11-09|3095.13
#2021-11-10|3057.79
#2021-11-11|3077.14
#2021-11-12|3090.82
#2021-11-15|3077.82
#2021-11-16|3066.25
#2021-11-17|3079.84
#2021-11-18|3048.93
#2021-11-19|3038.51
#2021-11-22|3028.46
#2021-11-23|2947.50
#2021-11-24|2919.04
#2021-11-25|2967.68
#2021-11-26|2839.59
#2021-11-29|2880.35
#2021-11-30|2853.45
#2021-12-01|2930.39
#2021-12-02|2906.16
#2021-12-03|2828.50
#2021-12-06|2894.94
#2021-12-07|2974.28
#2021-12-08|2983.82
#2021-12-09|2973.10
#2021-12-10|2957.27
#2021-12-13|2935.32
#2021-12-14|2867.18
#2021-12-15|2892.44
#2021-12-16|2958.46
#2021-12-17|2913.69
#2021-12-20|2873.61
#2021-12-21|2917.68
#2021-12-22|2982.72
#2021-12-23|3054.94
#2021-12-24|3054.76
#2021-12-27|3068.21
#2021-12-28|3111.37
#2021-12-29|3126.92
#2021-12-30|3115.92
#2021-12-31|3113.57
#2022-01-03|3112.72
#2022-01-04|3170.33
#2022-01-05|3157.95
#2022-01-06|3129.91
#2022-01-07|3061.70
#2022-01-10|2921.87
#2022-01-11|2972.14
#2022-01-12|3056.25
#2022-01-13|3049.91
#2022-01-14|2932.37
#2022-01-17|2942.20
#2022-01-18|2853.69
#2022-01-19|2868.61
#2022-01-20|2890.61
#2022-01-21|2822.07
#2022-01-24|2657.76
#2022-01-25|2619.81
#2022-01-26|2689.84
#2022-01-27|2638.13
#2022-01-28|2599.76
#2022-01-31|2675.12
#2022-02-01|2731.72
#2022-02-02|2791.17
#2022-02-03|2754.86
#2022-02-04|2695.87
#2022-02-07|2730.27
#2022-02-08|2700.03
#2022-02-09|2799.85
#2022-02-10|2735.77
#2022-02-11|2687.13
#2022-02-14|2583.09
#2022-02-15|2673.78
#2022-02-16|2674.76
#2022-02-17|2618.00
#2022-02-18|2568.36
#2022-02-21|2498.58
#2022-02-22|2527.57
#2022-02-23|2488.00
#2022-02-24|2331.53
#2022-02-25|2451.45
#2022-02-28|2448.45
#2022-03-01|2340.86
#2022-03-02|2355.77
#2022-03-03|2291.43
#2022-03-04|2193.41
#2022-03-07|2191.55
#2022-03-08|2195.53
#2022-03-09|2354.80
#2022-03-10|2366.70
#2022-03-11|2394.88
#2022-03-14|2470.94
#2022-03-15|2435.05
#2022-03-16|2593.13
#2022-03-17|2613.52
#2022-03-18|2620.83
#2022-03-21|2620.09
#2022-03-22|2607.31
#2022-03-23|2576.58
#2022-03-24|2531.71
#2022-03-25|2468.33
#2022-03-28|2479.59
#2022-03-29|2606.82
#2022-03-30|2573.23
#2022-03-31|2553.68
#2022-04-01|2555.11
#2022-04-04|2552.72
#2022-04-05|2521.30
#2022-04-06|2451.55
#2022-04-07|2456.86
#2022-04-08|2476.01
#2022-04-11|2408.74
#2022-04-12|2429.06
#2022-04-13|2411.13
#2022-04-14|2406.84
#2022-04-15|2406.84
#2022-04-18|2399.11
#2022-04-19|2424.46
#2022-04-20|2496.02
#2022-04-21|2542.07
#2022-04-22|2477.15
#2022-04-25|2365.93
#2022-04-26|2277.45
#2022-04-27|2302.32
#2022-04-28|2296.61
#2022-04-29|2335.48
#2022-05-02|2241.98
#2022-05-03|2256.52
#2022-05-04|2225.44
#2022-05-05|2191.12
#2022-05-06|2150.87
#2022-05-09|2055.07
#2022-05-10|2088.52
#2022-05-11|2149.92
#2022-05-12|2115.70
#2022-05-13|2173.62
#2022-05-16|2154.41
#2022-05-17|2229.50
#2022-05-18|2193.83
#2022-05-19|2192.72
#2022-05-20|2178.99
#2022-05-23|2237.51
#2022-05-24|2223.82
#2022-05-25|2170.20
#2022-05-26|2170.97
#2022-05-27|2283.15
#2022-05-30|2338.09
#2022-05-31|2290.48
#2022-06-01|2280.10
#2022-06-02|2360.75
#2022-06-03|2351.37
#2022-06-06|2353.57
#2022-06-07|2345.05
#2022-06-08|2345.98
#2022-06-09|2266.96
#2022-06-10|2167.76
#2022-06-13|2074.36
#2022-06-14|2029.17
#2022-06-15|2050.03
#2022-06-16|1999.21
#2022-06-17|1982.84
#2022-06-20|2000.70
#2022-06-21|2029.40
#2022-06-22|2010.26
#2022-06-23|1924.08
#2022-06-24|1932.78
#2022-06-27|2030.80
#2022-06-28|2005.66
#2022-06-29|1987.81
#2022-06-30|1936.86
#2022-07-01|1917.51
#2022-07-04|1937.33
#2022-07-05|1879.78
#2022-07-06|1940.89
#2022-07-07|1998.68
#2022-07-08|2017.46
#2022-07-11|1957.99
#2022-07-12|2011.14
#2022-07-13|1983.44
#2022-07-14|1943.05
#2022-07-15|1982.71
#2022-07-18|2040.36
#2022-07-19|2114.57
#2022-07-20|2121.17
#2022-07-21|2160.97
#2022-07-22|2175.92
#2022-07-25|2162.53
#2022-07-26|2121.33
#2022-07-27|2125.86
#2022-07-28|2203.87
#2022-07-29|2274.30
#2022-08-01|2267.07
#2022-08-02|2212.41
#2022-08-03|2212.12
#2022-08-04|2263.11
#2022-08-05|2191.12
#2022-08-08|2236.01
#2022-08-09|2177.75
#2022-08-10|2277.92
#2022-08-11|2283.29
#2022-08-12|2239.05
#2022-08-15|2220.66
#2022-08-16|2235.18
#2022-08-17|2182.75
#2022-08-18|2213.20
#2022-08-19|2147.94
#2022-08-22|2071.13
#2022-08-23|2081.42
#2022-08-24|2086.92
#2022-08-25|2099.58
#2022-08-26|2042.73
#2022-08-29|2009.15
#2022-08-30|2016.46
#2022-08-31|2011.88
#2022-09-01|1915.59
#2022-09-02|2011.45
#2022-09-05|1957.65
#2022-09-06|1966.95
#2022-09-07|1972.37
#2022-09-08|1992.72
#2022-09-09|2054.05
#2022-09-12|2128.48
#2022-09-13|2045.23
#2022-09-14|2003.43
#2022-09-15|1994.12
#2022-09-16|1940.08
#2022-09-19|1926.77
#2022-09-20|1866.96
#2022-09-21|1869.43
#2022-09-22|1801.33
#2022-09-23|1767.88
#2022-09-26|1758.64
#2022-09-27|1760.33
#2022-09-28|1785.80
#2022-09-29|1759.46
#2022-09-30|1822.88
#2022-10-03|1848.96
#2022-10-04|1957.03
#2022-10-05|1916.19
#2022-10-06|1902.23
#2022-10-07|1816.05
#2022-10-10|1787.53
#2022-10-11|1777.99
#2022-10-12|1775.11
#2022-10-13|1791.02
#2022-10-14|1811.97
#2022-10-17|1878.98
#2022-10-18|1938.49
#2022-10-19|1873.63
#2022-10-20|1868.56
#2022-10-21|1848.28
#2022-10-24|1918.42
#2022-10-25|1995.20
#2022-10-26|2047.72
#2022-10-27|2037.86
#2022-10-28|2028.93
#2022-10-31|1993.11
#2022-11-01|2008.30
#2022-11-02|2010.59
#2022-11-03|1951.67
#2022-11-04|2042.45
#2022-11-07|2087.35
#2022-11-08|2153.52
#2022-11-09|2124.04
#2022-11-10|2270.01
#2022-11-11|2341.48
#2022-11-14|2310.51
#2022-11-15|2290.07
#2022-11-16|2248.32
#2022-11-17|2201.23
#2022-11-18|2246.97
#2022-11-21|2218.33
#2022-11-22|2256.23
#2022-11-23|2323.64
#2022-11-24|2329.34
#2022-11-25|2337.66
#2022-11-28|2285.11
#2022-11-29|2263.32
#2022-11-30|2244.74
#2022-12-01|2344.91
#2022-12-02|2345.89
#2022-12-05|2367.17
#2022-12-06|2331.42
#2022-12-07|2301.71
#2022-12-08|2299.35
#2022-12-09|2340.47
#2022-12-12|2327.32
#2022-12-13|2409.23
#2022-12-14|2418.06
#2022-12-15|2309.69
#2022-12-16|2253.76
#2022-12-19|2250.48
#2022-12-20|2231.03
#2022-12-21|2267.32
#2022-12-22|2217.17
#2022-12-23|2215.07
#2022-12-26|2215.07
#2022-12-27|2252.34
#2022-12-28|2235.69
#2022-12-29|2261.09
#2022-12-30|2225.56
#2023-01-02|2258.05
#2023-01-03|2245.71
#2023-01-04|2269.52
#2023-01-05|2248.21
#2023-01-06|2274.13
#2023-01-09|2383.10
#2023-01-10|2357.84
#2023-01-11|2373.04
#2023-01-12|2402.75
#2023-01-13|2415.67
#2023-01-16|2420.73
#2023-01-17|2423.82
#2023-01-18|2480.81
#2023-01-19|2380.74
#2023-01-20|2451.13
#2023-01-23|2511.95
#2023-01-24|2505.14
#2023-01-25|2484.04
#2023-01-26|2428.24
#2023-01-27|2444.58
#2023-01-30|2425.07
#2023-01-31|2388.89
#2023-02-01|2421.94
#2023-02-02|2547.04
#2023-02-03|2516.38
#2023-02-06|2436.96
#2023-02-07|2433.63
#2023-02-08|2425.24
#2023-02-09|2497.91
#2023-02-10|2423.80
#2023-02-13|2484.76
#2023-02-14|2474.63
#2023-02-15|2502.60
#2023-02-16|2495.49
#2023-02-17|2470.83
#2023-02-20|2490.91
#2023-02-21|2465.31
#2023-02-22|2451.26
#2023-02-23|2450.22
#2023-02-24|2407.48
#2023-02-27|2448.02
#2023-02-28|2447.12
#2023-03-01|2446.09
#2023-03-02|2422.77
#2023-03-03|2472.05
#2023-03-06|2497.03
#2023-03-07|2421.05
#2023-03-08|2415.42
#2023-03-09|2398.04
#2023-03-10|2369.80
#2023-03-13|2332.30
#2023-03-14|2418.60
#2023-03-15|2272.96
#2023-03-16|2350.10
#2023-03-17|2307.48
#2023-03-20|2379.31
#2023-03-21|2413.51
#2023-03-22|2404.97
#2023-03-23|2435.22
#2023-03-24|2319.05
#2023-03-27|2374.03
#2023-03-28|2403.85
#2023-03-29|2428.26
#2023-03-30|2489.80
#2023-03-31|2530.01
#2023-04-03|2507.25
#2023-04-04|2547.21
#2023-04-05|2453.62
#2023-04-06|2427.26
#2023-04-07|2427.26
#2023-04-10|2397.81
#2023-04-11|2470.43
#2023-04-12|2528.83
#2023-04-13|2553.39
#2023-04-14|2571.15
#2023-04-17|2578.67
#2023-04-18|2599.10
#2023-04-19|2569.29
#2023-04-20|2577.26
#2023-04-21|2560.02
#2023-04-24|2591.47
#2023-04-25|2560.69
#2023-04-26|2531.27
#2023-04-27|2612.70
#2023-04-28|2644.31
#2023-05-01|2628.09
#2023-05-02|2590.69
#2023-05-03|2615.61
#2023-05-04|2607.12
#2023-05-05|2653.98
#2023-05-08|2655.92
#2023-05-09|2634.12
#2023-05-10|2618.66
#2023-05-11|2611.38
#2023-05-12|2606.35
#2023-05-15|2626.11
#2023-05-16|2581.01
#2023-05-17|2581.01
#2023-05-18|2553.86
#2023-05-19|2624.88
#2023-05-22|2604.72
#2023-05-23|2561.32
#2023-05-24|2482.94
#2023-05-25|2460.25
#2023-05-26|2519.21
#2023-05-29|2494.55
#2023-05-30|2482.94
#2023-05-31|2449.61
#2023-06-01|2467.87
#2023-06-02|2546.35
#2023-06-05|2527.02
#2023-06-06|2519.58
#2023-06-07|2549.24
#2023-06-08|2566.94
#2023-06-09|2551.40
#2023-06-12|2571.34
#2023-06-13|2629.15
#2023-06-14|2638.40
#2023-06-15|2621.17
#2023-06-16|2599.89
#2023-06-19|2541.53
#2023-06-20|2496.87
#2023-06-21|2518.44
#2023-06-22|2501.04
#2023-06-23|2488.94
#2023-06-26|2500.85
#2023-06-27|2506.35
#2023-06-28|2512.88
#2023-06-29|2505.37
#2023-06-30|2548.63
#2023-07-03|2516.02
#2023-07-04|2519.06
#2023-07-05|2478.66
#2023-07-06|2412.55
#2023-07-07|2461.56
#2023-07-10|2466.56
#2023-07-11|2514.40
#2023-07-12|2613.67
#2023-07-13|2635.67
#2023-07-14|2604.90
#2023-07-17|2591.23
#2023-07-18|2647.68
#2023-07-19|2578.42
#2023-07-20|2577.66
#2023-07-21|2557.15
#2023-07-24|2580.57
#2023-07-25|2604.18
#2023-07-26|2564.05
#2023-07-27|2586.93
#2023-07-28|2586.86
#2023-07-31|2588.86
#2023-08-01|2559.98
#2023-08-02|2503.83
#2023-08-03|2470.70
#2023-08-04|2522.81
#2023-08-07|2510.35
#2023-08-08|2453.49
#2023-08-09|2479.87
#2023-08-10|2507.89
#2023-08-11|2443.32
#2023-08-14|2437.59
#2023-08-15|2412.94
#2023-08-16|2404.27
#2023-08-17|2355.57
#2023-08-18|2330.29
#2023-08-21|2321.32
#2023-08-22|2354.91
#2023-08-23|2360.09
#2023-08-24|2340.68
#2023-08-25|2320.78
#2023-08-28|2379.20
#2023-08-29|2405.70
#2023-08-30|2435.36
#2023-08-31|2396.06
#2023-09-01|2380.50
#2023-09-04|2394.92
#2023-09-05|2386.33
#2023-09-06|2392.02
#2023-09-07|2361.17
#2023-09-08|2362.37
#2023-09-11|2385.38
#2023-09-12|2348.76
#2023-09-13|2323.62
#2023-09-14|2340.45
#2023-09-15|2353.10
#2023-09-18|2352.41
#2023-09-19|2344.01
#2023-09-20|2384.19
#2023-09-21|2317.02
#2023-09-22|2313.18
#2023-09-25|2323.70
#2023-09-26|2295.21
#2023-09-27|2304.17
#2023-09-28|2344.68
#2023-09-29|2384.06
#2023-10-02|2341.51
#2023-10-03|2310.38
#2023-10-04|2291.52
#2023-10-05|2329.90
#2023-10-06|2347.72
#2023-10-09|2318.86
#2023-10-10|2417.15
#2023-10-11|2418.96
#2023-10-12|2423.60
#2023-10-13|2366.57
#2023-10-16|2378.53
#2023-10-17|2364.10
#2023-10-18|2302.73
#2023-10-19|2287.45
#2023-10-20|2242.25
#2023-10-23|2223.21
#2023-10-24|2212.32
#2023-10-25|2230.02
#2023-10-26|2220.72
#2023-10-27|2227.01
#2023-10-30|2224.82
#2023-10-31|2243.30
#2023-11-01|2217.64
#2023-11-02|2289.95
#2023-11-03|2361.91
#2023-11-06|2359.77
#2023-11-07|2333.04
#2023-11-08|2344.69
#2023-11-09|2401.33
#2023-11-10|2358.38
#2023-11-13|2372.21
#2023-11-14|2499.69
#2023-11-15|2568.32
#2023-11-16|2527.82
#2023-11-17|2562.99
#2023-11-20|2598.16
#2023-11-21|2601.26
#2023-11-22|2596.02
#2023-11-23|2608.47
#2023-11-24|2617.26
#2023-11-27|2615.15
#2023-11-28|2619.63
#2023-11-29|2653.22
#2023-11-30|2624.38
#2023-12-01|2652.83
#2023-12-04|2632.68
#2023-12-05|2657.44
#2023-12-06|2708.44
#2023-12-07|2704.66
#2023-12-08|2708.36
#2023-12-11|2725.62
#2023-12-12|2731.49
#2023-12-13|2711.53
#2023-12-14|2850.29
#2023-12-15|2876.18
#2023-12-18|2862.54
#2023-12-19|2897.65
#2023-12-20|2914.89
#2023-12-21|2904.61
#2023-12-22|2932.92
#2023-12-25|2932.92
#2023-12-26|2928.56
#2023-12-27|2977.99
#2023-12-28|2969.84
#2023-12-29|2937.21
#2024-01-01|2937.21
#2024-01-02|2881.87
#2024-01-03|2786.02
#2024-01-04|2777.72
#2024-01-05|2770.35
#2024-01-08|2794.46
#2024-01-09|2764.33
#2024-01-10|2772.52
#2024-01-11|2749.62
#2024-01-12|2796.27
#2024-01-15|2751.61
#2024-01-16|2719.57
#2024-01-17|2658.89
#2024-01-18|2681.33
#2024-01-19|2666.52
#2024-01-22|2710.53
#2024-01-23|2704.74
#2024-01-24|2746.51
#2024-01-25|2724.15
#2024-01-26|2730.80
#2024-01-29|2710.26
#2024-01-30|2730.37
#2024-01-31|2779.12
#2024-02-01|2780.12
#2024-02-02|2778.29
#2024-02-05|2703.14
#2024-02-06|2753.50
#2024-02-07|2783.69
#2024-02-08|2798.84
#2024-02-09|2799.07
#2024-02-12|2830.95
#2024-02-13|2771.76
#2024-02-14|2798.66
#2024-02-15|2851.84
#2024-02-16|2883.45
#2024-02-19|2894.45
#2024-02-20|2911.63
#2024-02-21|2916.45
#2024-02-22|2947.51
#2024-02-23|2963.48
#2024-02-26|2975.91
#2024-02-27|2973.09
#2024-02-28|2974.46
#2024-02-29|2974.33
#2024-03-01|3009.53
#2024-03-04|2992.74
#2024-03-05|2982.67
#2024-03-06|3022.57
#2024-03-07|3048.84
#2024-03-08|3095.54
#2024-03-11|3054.95
#2024-03-12|3108.84
#2024-03-13|3112.99
#2024-03-14|3085.50
#2024-03-15|3098.55
#2024-03-18|3054.64
#2024-03-19|3063.44
#2024-03-20|3061.64
#2024-03-21|3129.53
#2024-03-22|3108.59
#2024-03-25|3080.67
#2024-03-26|3091.54
#2024-03-27|3061.74
#2024-03-28|2999.61
#2024-03-29|2999.61
#2024-04-01|2969.66
#2024-04-02|2993.48
#2024-04-03|3011.53
#2024-04-04|3050.86
#2024-04-05|3013.70
#2024-04-08|3066.97
#2024-04-09|3043.76
#2024-04-10|3015.39
#2024-04-11|2957.35
#2024-04-12|2924.50
#2024-04-15|2963.76
#2024-04-16|2903.20
#2024-04-17|2899.12
#2024-04-18|2915.49
#2024-04-19|2881.49
#2024-04-22|2858.92
#2024-04-23|2915.87
#2024-04-24|2959.28
#2024-04-25|2904.30
#2024-04-26|2952.55
#2024-04-29|2975.85
#2024-04-30|2957.32
#2024-05-01|2956.59
#2024-05-02|2935.43
#2024-05-03|2983.18
#2024-05-06|3015.29
#2024-05-07|3050.85
#2024-05-08|3042.14
#2024-05-09|3052.13
#2024-05-10|3102.13
#2024-05-13|3093.84
#2024-05-14|3105.59
#2024-05-15|3156.67
#2024-05-16|3139.18
#2024-05-17|3126.63
#2024-05-20|3185.76
#2024-05-21|3179.05
#2024-05-22|3180.92
#2024-05-23|3199.44
#2024-05-24|3211.31
#2024-05-27|3220.37
#2024-05-28|3212.55
#2024-05-29|3131.42
#2024-05-30|3153.55
#2024-05-31|3193.99
#2024-06-03|3222.87
#2024-06-04|3179.03
#2024-06-05|3219.70
#2024-06-06|3221.27
#2024-06-07|3195.91
#2024-06-10|3175.34
#2024-06-11|3169.22
#2024-06-12|3297.98
#2024-06-13|3187.14
#2024-06-14|3098.12
#2024-06-17|3107.34
#2024-06-18|3138.38
#2024-06-19|3130.28
#2024-06-20|3144.04
#2024-06-21|3119.71
#2024-06-24|3164.58
#2024-06-25|3088.41
#2024-06-26|3087.89
#2024-06-27|3070.48
#2024-06-28|3087.20
#2024-07-01|3086.64
#2024-07-02|3064.76
#2024-07-03|3125.13
#2024-07-04|3114.72
#2024-07-05|3096.13
#2024-07-08|3101.08
#2024-07-09|3056.96
#2024-07-10|3071.29
#2024-07-11|3130.58
#2024-07-12|3220.17
#2024-07-15|3176.31
#2024-07-16|3178.30
#2024-07-17|3168.17
#2024-07-18|3173.48
#2024-07-19|3096.14
#2024-07-22|3105.87
#2024-07-23|3091.06
#2024-07-24|3063.10
#2024-07-25|3020.39
#2024-07-26|3050.09
#2024-07-29|3040.09
#2024-07-30|3075.91
#2024-07-31|3124.84
#2024-08-01|3039.04
#2024-08-02|2964.50
#2024-08-05|2918.65
#2024-08-06|2910.92
#2024-08-07|2993.55
#2024-08-08|2977.68
#2024-08-09|2995.05
#2024-08-12|2994.34
#2024-08-13|3019.41
#2024-08-14|3072.59
#2024-08-15|3079.54
#2024-08-16|3078.13
#2024-08-19|3144.02
#2024-08-20|3164.05
#2024-08-21|3164.30
#2024-08-22|3175.07
#2024-08-23|3216.90
#2024-08-26|3214.76
#2024-08-27|3203.83
#2024-08-28|3225.11
#2024-08-29|3246.14
#2024-08-30|3256.73
#2024-09-02|3231.52
#2024-09-03|3173.38
#2024-09-04|3134.26
#2024-09-05|3074.24
#2024-09-06|3050.14
#2024-09-09|3049.35
#2024-09-10|3027.04
#2024-09-11|3024.55
#2024-09-12|3090.26
#2024-09-13|3157.22
#2024-09-16|3154.80
#2024-09-17|3201.12
#2024-09-18|3176.16
#2024-09-19|3253.59
#2024-09-20|3220.57
#2024-09-23|3246.36
#2024-09-24|3281.74
#2024-09-25|3316.60
#2024-09-26|3395.98
#2024-09-27|3409.13
#2024-09-30|3367.90
#2024-10-01|3299.21
#2024-10-02|3313.92
#2024-10-03|3276.99
#2024-10-04|3278.29
#2024-10-07|3269.78
#2024-10-08|3243.24
#2024-10-09|3250.75
#2024-10-10|3199.74
#2024-10-11|3228.88
#2024-10-14|3232.48
#2024-10-15|3189.72
#2024-10-16|3151.27
#2024-10-17|3137.15
#2024-10-18|3163.12
#2024-10-21|3130.60
#2024-10-22|3117.46
#2024-10-23|3091.71
#2024-10-24|3077.88
#2024-10-25|3116.85
#2024-10-28|3145.39
#2024-10-29|3117.11
#2024-10-30|3081.18
#2024-10-31|3038.70
#2024-11-01|3037.97
#2024-11-04|3071.43
#2024-11-05|3087.17
#2024-11-06|3028.55
#2024-11-07|3162.81
#2024-11-08|3081.33
#2024-11-11|3104.61
#2024-11-12|2989.17
#2024-11-13|2966.02
#2024-11-14|2986.62
#2024-11-15|2933.54
#2024-11-18|2930.68
#2024-11-19|2915.09
#2024-11-20|2866.40
#2024-11-21|2891.80
#2024-11-22|2913.40
#2024-11-25|2928.37
#2024-11-26|2900.96
#2024-11-27|2934.33
#2024-11-28|2941.79
#2024-11-29|2963.81
#2024-12-02|2982.52
#2024-12-03|3018.78
#2024-12-04|3078.32
#2024-12-05|3086.41
#2024-12-06|3093.92
#2024-12-09|3104.79
#2024-12-10|3043.64
#2024-12-11|3051.10
#2024-12-12|3025.01
#2024-12-13|3008.87
#2024-12-16|3015.42
#2024-12-17|2992.62
#2024-12-18|2994.38
#2024-12-19|2897.74
#2024-12-20|2883.69
#2024-12-23|2870.75
#2024-12-24|2856.15
#2024-12-25|2856.15
#2024-12-26|2869.25
#2024-12-27|2899.45
#2024-12-30|2882.14
#2024-12-31|2880.59
#2025-01-01|2880.59
#2025-01-02|2889.39
#2025-01-03|2886.54
#2025-01-06|2908.50
#2025-01-07|2932.15
#2025-01-08|2899.92
#2025-01-09|2919.27
#2025-01-10|2861.95
#2025-01-13|2822.72
#2025-01-14|2854.91
#2025-01-15|2938.19
#2025-01-16|2966.26
#2025-01-17|3005.83
#2025-01-20|3036.63
#2025-01-21|3060.22
#2025-01-22|3078.92
#2025-01-23|3123.36
#2025-01-24|3182.09
#2025-01-27|3124.32
#2025-01-28|3071.69
#2025-01-29|3134.23
#2025-01-30|3160.71
#2025-01-31|3141.38
#2025-02-03|3084.98
#2025-02-04|3135.91
#2025-02-05|3147.21
#2025-02-06|3187.43
#2025-02-07|3156.32
#2025-02-10|3186.65
#2025-02-11|3206.99
#2025-02-12|3213.83
#2025-02-13|3318.07
#2025-02-14|3335.24
#2025-02-17|3355.38
#2025-02-18|3391.87
#2025-02-19|3297.01
#2025-02-20|3353.54
#2025-02-21|3342.60
#2025-02-24|3319.99
#2025-02-25|3344.57
#2025-02-26|3391.39
#2025-02-27|3312.54
#2025-02-28|3287.51
#2025-03-03|3362.80
#2025-03-04|3239.76
#2025-03-05|3450.38
#2025-03-06|3502.54
#2025-03-07|3529.85
#2025-03-10|3463.19
#2025-03-11|3413.41
#2025-03-12|3431.11
#2025-03-13|3361.08
#2025-03-14|3428.59
#2025-03-17|3457.48
#2025-03-18|3467.04
#2025-03-19|3426.06
#2025-03-20|3398.65
#2025-03-21|3339.64
#2025-03-24|3360.78
#2025-03-25|3402.39
#2025-03-26|3355.90
#2025-03-27|3336.65
#2025-03-28|3296.84
#2025-03-31|3206.65
#2025-04-01|3244.15
#2025-04-02|3250.09
#2025-04-03|3121.01
#2025-04-04|2931.26
#2025-04-07|2804.01
#2025-04-08|2879.91
#2025-04-09|2798.29
#2025-04-10|3008.20
#2025-04-11|2982.80
#2025-04-14|3128.31
#2025-04-15|3157.05
#2025-04-16|3136.44
#2025-04-17|3146.75
#2025-04-18|3146.75
#2025-04-21|3177.20
#2025-04-22|3201.94
#2025-04-23|3223.44
#2025-04-24|3265.70
#2025-04-25|3282.72
#2025-04-28|3302.25
#2025-04-29|3261.47
#2025-04-30|3319.81
#2025-05-01|3279.85
#2025-05-02|3394.40
#2025-05-05|3372.94
#2025-05-06|3355.26
#2025-05-07|3346.30
#2025-05-08|3354.91
#2025-05-09|3355.67
#2025-05-12|3449.91
#2025-05-13|3489.41
#2025-05-14|3483.64
#2025-05-15|3499.46
#2025-05-16|3468.73
#2025-05-19|3506.98
#2025-05-20|3518.57
#2025-05-21|3532.10
#2025-05-22|3422.88
#2025-05-23|3420.89
#2025-05-26|3478.98
#2025-05-27|3443.44
#2025-05-28|3436.45
#2025-05-29|3462.62
#2025-05-30|3414.57
#2025-06-02|3398.25
#2025-06-03|3392.70
#2025-06-04|3449.06
#2025-06-05|3489.01
#2025-06-06|3456.31
#2025-06-09|3448.99
#2025-06-10|3457.16
#2025-06-11|3446.91
#2025-06-12|3461.41
#2025-06-13|3418.77
#2025-06-16|3459.00
#2025-06-17|3412.72
#2025-06-18|3353.27
#2025-06-19|3322.55
#2025-06-20|3312.68
#2025-06-23|3299.85
#2025-06-24|3374.22
#2025-06-25|3374.04
#2025-06-26|3392.47
#2025-06-27|3490.43
#2025-06-30|3434.88
#2025-07-01|3441.00
#2025-07-02|3479.02
#2025-07-03|3475.06
#2025-07-04|3456.29
#2025-07-07|3482.19
#2025-07-08|3480.19
#2025-07-09|3521.64
#2025-07-10|3585.22
#2025-07-11|3543.09
#2025-07-14|3471.20
#2025-07-15|3457.28
#2025-07-16|3410.22
#2025-07-17|3474.70
#2025-07-18|3446.19
#2025-07-21|3491.78
#2025-07-22|3478.11
#2025-07-23|3575.78
#2025-07-24|3582.96
#2025-07-25|3579.45
#2025-07-28|3532.30
#2025-07-29|3510.67
#2025-07-30|3500.84
#2025-07-31|3449.98
#2025-08-01|3402.47
#2025-08-04|3413.69
#2025-08-05|3432.25
#2025-08-06|3442.43
#2025-08-07|3504.04
#2025-08-08|3523.24
#2025-08-11|3458.02
#2025-08-12|3518.00
#2025-08-13|3529.72
#2025-08-14|3541.63
#2025-08-15|3556.96
#2025-08-18|3528.46
#2025-08-19|3598.89
#2025-08-20|3571.37
#2025-08-21|3539.68
#2025-08-22|3658.85
#2025-08-25|3606.75
#2025-08-26|3586.05
#2025-08-27|3564.61
#2025-08-28|3609.33
#2025-08-29|3590.61
#2025-09-01|3635.67
#2025-09-02|3523.40
#2025-09-03|3551.19
#2025-09-04|3535.73
#2025-09-05|3628.57
#2025-09-08|3665.70
#2025-09-09|3643.22
#2025-09-10|3663.10
#2025-09-11|3676.95
#2025-09-12|3680.24
#2025-09-15|3699.37
#2025-09-16|3680.19
#2025-09-17|3660.30
#2025-09-18|3668.04
#2025-09-19|3645.52
#2025-09-22|3650.45
#2025-09-23|3691.23
#2025-09-24|3617.85
#2025-09-25|3552.13
#2025-09-26|3593.54
#2025-09-29|3586.89
#2025-09-30|3613.54
#2025-10-01|3629.06
#2025-10-02|3679.34
#2025-10-03|3737.40
#2025-10-06|3746.39
#2025-10-07|3714.59
#2025-10-08|3728.07
#2025-10-09|3661.49
#2025-10-10|3621.43
#2025-10-13|3628.36
#2025-10-14|3593.77
#2025-10-15|3642.10
#2025-10-16|3690.67
#2025-10-17|3601.39
#2025-10-20|3686.96
#2025-10-21|3732.13
#2025-10-22|3731.97
#2025-10-23|3760.02
#2025-10-24|3824.31
#2025-10-27|3845.58
#2025-10-28|3830.92
#2025-10-29|3797.05
#2025-10-30|3758.28
#2025-10-31|3705.46
#2025-11-03|3673.66
#2025-11-04|3616.56
#2025-11-05|3639.99
#2025-11-06|3600.21
#2025-11-07|3602.28
#2025-11-10|3648.12
#2025-11-11|3722.79
#2025-11-12|3752.03
#2025-11-13|3723.40
#2025-11-14|3668.99
#2025-11-17|3634.79
#2025-11-18|3538.82
#2025-11-19|3544.06
#2025-11-20|3558.19
#2025-11-21|3532.36
#2025-11-24|3573.89
#2025-11-25|3635.08
#2025-11-26|3666.41
#2025-11-27|3701.72
#2025-11-28|3729.57
#2025-12-01|3730.12
#2025-12-02|3715.20
#2025-12-03|3751.91
#2025-12-04|3832.46
#2025-12-05|3854.49
#2025-12-08|3846.96
#2025-12-09|3840.01
#2025-12-10|3847.29
#2025-12-11|3912.85
#2025-12-12|3894.44
#2025-12-15|3902.01
#2025-12-16|3856.27
#2025-12-17|3797.25
#2025-12-18|3862.73
#2025-12-19|3867.77
#2025-12-22|3900.21
#2025-12-23|3920.40
#2025-12-24|3927.79
#2025-12-25|3927.79
#2025-12-26|3931.47
#2025-12-29|3936.87
#2025-12-30|3960.25
#2025-12-31|3949.87
#2026-01-01|3949.87
#2026-01-02|3971.03
#2026-01-05|4013.17
#2026-01-06|4009.34
#2026-01-07|4149.33
#2026-01-08|4094.50
#2026-01-09|4162.45
#2026-01-12|4203.35
#2026-01-13|4169.37
#2026-01-14|4165.53
#2026-01-15|4244.87
#2026-01-16|4261.39
#2026-01-19|4188.03
#2026-01-20|4226.36
#2026-01-21|4268.02
#2026-01-22|4325.87
#2026-01-23|4342.53
#2026-01-26|4400.94
#2026-01-27|4445.04
#2026-01-28|4417.91
#2026-01-29|4423.83
#2026-01-30|4417.13
#2026-02-02|4412.84