Table Data - Nasdaq Sweden Basic Materials Index
| Title | Nasdaq Sweden Basic Materials Index |
|---|---|
| Series ID | NASDAQNQSE55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:57 PM CDT |
| Notes | For more information about this series, see: NQSE55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 287.17 |
| 2001-04-02 | 284.82 |
| 2001-04-03 | 280.91 |
| 2001-04-04 | 285.04 |
| 2001-04-05 | 284.88 |
| 2001-04-06 | 290.89 |
| 2001-04-09 | 304.58 |
| 2001-04-10 | 311.79 |
| 2001-04-11 | 310.65 |
| 2001-04-12 | 307.53 |
| 2001-04-13 | . |
| 2001-04-16 | 304.31 |
| 2001-04-17 | 304.29 |
| 2001-04-18 | 304.79 |
| 2001-04-19 | 310.87 |
| 2001-04-20 | 312.54 |
| 2001-04-23 | 308.05 |
| 2001-04-24 | 309.97 |
| 2001-04-25 | 308.31 |
| 2001-04-26 | 318.88 |
| 2001-04-27 | 322.26 |
| 2001-04-30 | 323.48 |
| 2001-05-01 | 324.83 |
| 2001-05-02 | 326.54 |
| 2001-05-03 | 322.84 |
| 2001-05-04 | 328.83 |
| 2001-05-07 | 327.17 |
| 2001-05-08 | 321.55 |
| 2001-05-09 | 319.70 |
| 2001-05-10 | 323.49 |
| 2001-05-11 | 318.78 |
| 2001-05-14 | 312.82 |
| 2001-05-15 | 317.15 |
| 2001-05-16 | 320.38 |
| 2001-05-17 | 333.10 |
| 2001-05-18 | 333.44 |
| 2001-05-21 | 341.87 |
| 2001-05-22 | 337.19 |
| 2001-05-23 | 327.28 |
| 2001-05-24 | 326.23 |
| 2001-05-25 | 323.42 |
| 2001-05-28 | . |
| 2001-05-29 | 331.81 |
| 2001-05-30 | 328.80 |
| 2001-05-31 | 331.66 |
| 2001-06-01 | 325.27 |
| 2001-06-04 | 323.57 |
| 2001-06-05 | 333.89 |
| 2001-06-06 | 326.21 |
| 2001-06-07 | 317.56 |
| 2001-06-08 | 318.31 |
| 2001-06-11 | 315.89 |
| 2001-06-12 | 318.07 |
| 2001-06-13 | 321.54 |
| 2001-06-14 | 317.95 |
| 2001-06-15 | 317.92 |
| 2001-06-18 | 318.16 |
| 2001-06-19 | 317.74 |
| 2001-06-20 | 312.29 |
| 2001-06-21 | 315.96 |
| 2001-06-22 | 316.62 |
| 2001-06-25 | 322.98 |
| 2001-06-26 | 312.70 |
| 2001-06-27 | 318.06 |
| 2001-06-28 | 319.33 |
| 2001-06-29 | 316.12 |
| 2001-07-02 | 318.56 |
| 2001-07-03 | 317.85 |
| 2001-07-04 | . |
| 2001-07-05 | 311.83 |
| 2001-07-06 | 312.71 |
| 2001-07-09 | 312.52 |
| 2001-07-10 | 314.81 |
| 2001-07-11 | 314.44 |
| 2001-07-12 | 316.20 |
| 2001-07-13 | 314.87 |
| 2001-07-16 | 315.10 |
| 2001-07-17 | 315.87 |
| 2001-07-18 | 319.09 |
| 2001-07-19 | 320.88 |
| 2001-07-20 | 319.58 |
| 2001-07-23 | 313.33 |
| 2001-07-24 | 313.82 |
| 2001-07-25 | 313.81 |
| 2001-07-26 | 312.48 |
| 2001-07-27 | 314.46 |
| 2001-07-30 | 315.62 |
| 2001-07-31 | 312.57 |
| 2001-08-01 | 312.39 |
| 2001-08-02 | 314.29 |
| 2001-08-03 | 316.20 |
| 2001-08-06 | 312.83 |
| 2001-08-07 | 311.76 |
| 2001-08-08 | 311.36 |
| 2001-08-09 | 314.83 |
| 2001-08-10 | 318.07 |
| 2001-08-13 | 321.40 |
| 2001-08-14 | 324.53 |
| 2001-08-15 | 331.91 |
| 2001-08-16 | 326.49 |
| 2001-08-17 | 326.23 |
| 2001-08-20 | 313.74 |
| 2001-08-21 | 320.15 |
| 2001-08-22 | 323.73 |
| 2001-08-23 | 328.86 |
| 2001-08-24 | 332.90 |
| 2001-08-27 | 328.22 |
| 2001-08-28 | 328.35 |
| 2001-08-29 | 327.97 |
| 2001-08-30 | 323.81 |
| 2001-08-31 | 320.33 |
| 2001-09-03 | . |
| 2001-09-04 | 320.90 |
| 2001-09-05 | 322.82 |
| 2001-09-06 | 322.44 |
| 2001-09-07 | 319.85 |
| 2001-09-10 | 314.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 289.53 |
| 2001-09-18 | 284.83 |
| 2001-09-19 | 286.67 |
| 2001-09-20 | 267.90 |
| 2001-09-21 | 251.12 |
| 2001-09-24 | 262.34 |
| 2001-09-25 | 271.18 |
| 2001-09-26 | 272.28 |
| 2001-09-27 | 273.27 |
| 2001-09-28 | 278.24 |
| 2001-10-01 | 280.40 |
| 2001-10-02 | 276.68 |
| 2001-10-03 | 280.62 |
| 2001-10-04 | 289.08 |
| 2001-10-05 | 298.85 |
| 2001-10-08 | 294.96 |
| 2001-10-09 | 300.46 |
| 2001-10-10 | 302.56 |
| 2001-10-11 | 313.81 |
| 2001-10-12 | 308.06 |
| 2001-10-15 | 310.18 |
| 2001-10-16 | 306.89 |
| 2001-10-17 | 311.15 |
| 2001-10-18 | 307.82 |
| 2001-10-19 | 298.89 |
| 2001-10-22 | 297.49 |
| 2001-10-23 | 304.92 |
| 2001-10-24 | 308.71 |
| 2001-10-25 | 307.64 |
| 2001-10-26 | 312.30 |
| 2001-10-29 | 314.21 |
| 2001-10-30 | 308.95 |
| 2001-10-31 | 317.06 |
| 2001-11-01 | 314.14 |
| 2001-11-02 | 316.87 |
| 2001-11-05 | 316.90 |
| 2001-11-06 | 319.23 |
| 2001-11-07 | 322.51 |
| 2001-11-08 | 329.38 |
| 2001-11-09 | 328.40 |
| 2001-11-12 | 325.06 |
| 2001-11-13 | 328.42 |
| 2001-11-14 | 335.99 |
| 2001-11-15 | 339.19 |
| 2001-11-16 | 341.77 |
| 2001-11-19 | 344.81 |
| 2001-11-20 | 335.68 |
| 2001-11-21 | 330.78 |
| 2001-11-22 | . |
| 2001-11-23 | 346.44 |
| 2001-11-26 | 345.47 |
| 2001-11-27 | 343.75 |
| 2001-11-28 | 344.74 |
| 2001-11-29 | 338.34 |
| 2001-11-30 | 336.02 |
| 2001-12-03 | 339.85 |
| 2001-12-04 | 337.58 |
| 2001-12-05 | 345.60 |
| 2001-12-06 | 348.18 |
| 2001-12-07 | 347.82 |
| 2001-12-10 | 338.07 |
| 2001-12-11 | 339.55 |
| 2001-12-12 | 342.39 |
| 2001-12-13 | 341.15 |
| 2001-12-14 | 338.47 |
| 2001-12-17 | 340.19 |
| 2001-12-18 | 341.27 |
| 2001-12-19 | 336.71 |
| 2001-12-20 | 328.77 |
| 2001-12-21 | 331.03 |
| 2001-12-24 | 326.66 |
| 2001-12-25 | . |
| 2001-12-26 | 325.55 |
| 2001-12-27 | 336.95 |
| 2001-12-28 | 344.11 |
| 2001-12-31 | 346.91 |
| 2002-01-01 | . |
| 2002-01-02 | 349.35 |
| 2002-01-03 | 355.09 |
| 2002-01-04 | 354.06 |
| 2002-01-07 | 355.71 |
| 2002-01-08 | 348.66 |
| 2002-01-09 | 353.52 |
| 2002-01-10 | 353.42 |
| 2002-01-11 | 359.85 |
| 2002-01-14 | 348.77 |
| 2002-01-15 | 348.97 |
| 2002-01-16 | 340.64 |
| 2002-01-17 | 341.08 |
| 2002-01-18 | 341.99 |
| 2002-01-21 | . |
| 2002-01-22 | 343.73 |
| 2002-01-23 | 347.98 |
| 2002-01-24 | 345.71 |
| 2002-01-25 | 339.88 |
| 2002-01-28 | 340.32 |
| 2002-01-29 | 341.26 |
| 2002-01-30 | 342.82 |
| 2002-01-31 | 348.28 |
| 2002-02-01 | 354.33 |
| 2002-02-04 | 353.22 |
| 2002-02-05 | 353.32 |
| 2002-02-06 | 355.02 |
| 2002-02-07 | 349.85 |
| 2002-02-08 | 352.01 |
| 2002-02-11 | 358.59 |
| 2002-02-12 | 352.62 |
| 2002-02-13 | 356.55 |
| 2002-02-14 | 358.49 |
| 2002-02-15 | 360.64 |
| 2002-02-18 | . |
| 2002-02-19 | 359.61 |
| 2002-02-20 | 356.43 |
| 2002-02-21 | 371.40 |
| 2002-02-22 | 370.71 |
| 2002-02-25 | 373.46 |
| 2002-02-26 | 373.78 |
| 2002-02-27 | 375.88 |
| 2002-02-28 | 375.39 |
| 2002-03-01 | 376.52 |
| 2002-03-04 | 390.07 |
| 2002-03-05 | 388.79 |
| 2002-03-06 | 383.56 |
| 2002-03-07 | 384.45 |
| 2002-03-08 | 377.00 |
| 2002-03-11 | 379.95 |
| 2002-03-12 | 378.72 |
| 2002-03-13 | 381.41 |
| 2002-03-14 | 383.50 |
| 2002-03-15 | 384.61 |
| 2002-03-18 | 390.87 |
| 2002-03-19 | 394.37 |
| 2002-03-20 | 395.50 |
| 2002-03-21 | 387.56 |
| 2002-03-22 | 387.12 |
| 2002-03-25 | 379.75 |
| 2002-03-26 | 374.85 |
| 2002-03-27 | 372.05 |
| 2002-03-28 | 377.29 |
| 2002-03-29 | . |
| 2002-04-01 | 381.01 |
| 2002-04-02 | 387.27 |
| 2002-04-03 | 383.07 |
| 2002-04-04 | 383.27 |
| 2002-04-05 | 384.31 |
| 2002-04-08 | 375.63 |
| 2002-04-09 | 377.08 |
| 2002-04-10 | 374.60 |
| 2002-04-11 | 376.24 |
| 2002-04-12 | 378.07 |
| 2002-04-15 | 383.61 |
| 2002-04-16 | 383.08 |
| 2002-04-17 | 386.54 |
| 2002-04-18 | 385.89 |
| 2002-04-19 | 388.37 |
| 2002-04-22 | 384.83 |
| 2002-04-23 | 387.20 |
| 2002-04-24 | 390.33 |
| 2002-04-25 | 384.77 |
| 2002-04-26 | 406.76 |
| 2002-04-29 | 400.40 |
| 2002-04-30 | 395.02 |
| 2002-05-01 | 397.34 |
| 2002-05-02 | 401.85 |
| 2002-05-03 | 404.99 |
| 2002-05-06 | 403.74 |
| 2002-05-07 | 398.22 |
| 2002-05-08 | 396.93 |
| 2002-05-09 | 396.24 |
| 2002-05-10 | 394.39 |
| 2002-05-13 | 400.36 |
| 2002-05-14 | 404.38 |
| 2002-05-15 | 407.96 |
| 2002-05-16 | 403.92 |
| 2002-05-17 | 409.95 |
| 2002-05-20 | 411.12 |
| 2002-05-21 | 409.10 |
| 2002-05-22 | 407.63 |
| 2002-05-23 | 405.86 |
| 2002-05-24 | 402.48 |
| 2002-05-27 | . |
| 2002-05-28 | 413.21 |
| 2002-05-29 | 413.69 |
| 2002-05-30 | 411.16 |
| 2002-05-31 | 419.59 |
| 2002-06-03 | 414.39 |
| 2002-06-04 | 408.17 |
| 2002-06-05 | 414.72 |
| 2002-06-06 | 422.10 |
| 2002-06-07 | 416.10 |
| 2002-06-10 | 413.16 |
| 2002-06-11 | 412.90 |
| 2002-06-12 | 408.65 |
| 2002-06-13 | 412.13 |
| 2002-06-14 | 399.86 |
| 2002-06-17 | 402.84 |
| 2002-06-18 | 407.10 |
| 2002-06-19 | 404.71 |
| 2002-06-20 | 402.21 |
| 2002-06-21 | 404.70 |
| 2002-06-24 | 400.33 |
| 2002-06-25 | 406.37 |
| 2002-06-26 | 405.60 |
| 2002-06-27 | 415.29 |
| 2002-06-28 | 429.19 |
| 2002-07-01 | 428.23 |
| 2002-07-02 | 418.52 |
| 2002-07-03 | 411.50 |
| 2002-07-04 | . |
| 2002-07-05 | 414.76 |
| 2002-07-08 | 418.12 |
| 2002-07-09 | 419.45 |
| 2002-07-10 | 405.65 |
| 2002-07-11 | 399.97 |
| 2002-07-12 | 396.20 |
| 2002-07-15 | 395.45 |
| 2002-07-16 | 391.37 |
| 2002-07-17 | 391.35 |
| 2002-07-18 | 394.66 |
| 2002-07-19 | 391.15 |
| 2002-07-22 | 371.05 |
| 2002-07-23 | 357.64 |
| 2002-07-24 | 341.38 |
| 2002-07-25 | 356.65 |
| 2002-07-26 | 348.31 |
| 2002-07-29 | 360.20 |
| 2002-07-30 | 368.22 |
| 2002-07-31 | 364.45 |
| 2002-08-01 | 363.80 |
| 2002-08-02 | 358.76 |
| 2002-08-05 | 348.48 |
| 2002-08-06 | 347.39 |
| 2002-08-07 | 352.22 |
| 2002-08-08 | 353.88 |
| 2002-08-09 | 355.79 |
| 2002-08-12 | 360.74 |
| 2002-08-13 | 361.13 |
| 2002-08-14 | 360.77 |
| 2002-08-15 | 360.76 |
| 2002-08-16 | 354.79 |
| 2002-08-19 | 347.58 |
| 2002-08-20 | 349.98 |
| 2002-08-21 | 360.29 |
| 2002-08-22 | 361.72 |
| 2002-08-23 | 361.17 |
| 2002-08-26 | 357.94 |
| 2002-08-27 | 359.29 |
| 2002-08-28 | 355.11 |
| 2002-08-29 | 350.95 |
| 2002-08-30 | 345.11 |
| 2002-09-02 | . |
| 2002-09-03 | 342.68 |
| 2002-09-04 | 336.02 |
| 2002-09-05 | 334.05 |
| 2002-09-06 | 338.49 |
| 2002-09-09 | 337.76 |
| 2002-09-10 | 341.98 |
| 2002-09-11 | 347.05 |
| 2002-09-12 | 348.78 |
| 2002-09-13 | 347.69 |
| 2002-09-16 | 343.89 |
| 2002-09-17 | 341.33 |
| 2002-09-18 | 339.89 |
| 2002-09-19 | 342.06 |
| 2002-09-20 | 341.16 |
| 2002-09-23 | 327.25 |
| 2002-09-24 | 318.47 |
| 2002-09-25 | 323.31 |
| 2002-09-26 | 331.92 |
| 2002-09-27 | 331.66 |
| 2002-09-30 | 324.32 |
| 2002-10-01 | 320.39 |
| 2002-10-02 | 330.85 |
| 2002-10-03 | 324.92 |
| 2002-10-04 | 324.63 |
| 2002-10-07 | 317.15 |
| 2002-10-08 | 308.05 |
| 2002-10-09 | 309.64 |
| 2002-10-10 | 307.71 |
| 2002-10-11 | 326.42 |
| 2002-10-14 | 325.02 |
| 2002-10-15 | 332.92 |
| 2002-10-16 | 332.52 |
| 2002-10-17 | 330.69 |
| 2002-10-18 | 338.99 |
| 2002-10-21 | 341.20 |
| 2002-10-22 | 340.96 |
| 2002-10-23 | 336.64 |
| 2002-10-24 | 337.30 |
| 2002-10-25 | 332.71 |
| 2002-10-28 | 336.28 |
| 2002-10-29 | 333.69 |
| 2002-10-30 | 344.09 |
| 2002-10-31 | 353.12 |
| 2002-11-01 | 357.20 |
| 2002-11-04 | 359.27 |
| 2002-11-05 | 372.09 |
| 2002-11-06 | 366.46 |
| 2002-11-07 | 365.96 |
| 2002-11-08 | 370.11 |
| 2002-11-11 | 362.51 |
| 2002-11-12 | 367.33 |
| 2002-11-13 | 367.62 |
| 2002-11-14 | 368.68 |
| 2002-11-15 | 369.27 |
| 2002-11-18 | 370.37 |
| 2002-11-19 | 368.07 |
| 2002-11-20 | 365.82 |
| 2002-11-21 | 374.68 |
| 2002-11-22 | 375.28 |
| 2002-11-25 | 369.93 |
| 2002-11-26 | 366.37 |
| 2002-11-27 | 376.99 |
| 2002-11-28 | . |
| 2002-11-29 | 394.87 |
| 2002-12-02 | 395.22 |
| 2002-12-03 | 387.43 |
| 2002-12-04 | 385.23 |
| 2002-12-05 | 393.89 |
| 2002-12-06 | 392.93 |
| 2002-12-09 | 385.38 |
| 2002-12-10 | 388.09 |
| 2002-12-11 | 391.56 |
| 2002-12-12 | 388.89 |
| 2002-12-13 | 389.52 |
| 2002-12-16 | 388.82 |
| 2002-12-17 | 385.44 |
| 2002-12-18 | 379.96 |
| 2002-12-19 | 377.08 |
| 2002-12-20 | 377.07 |
| 2002-12-23 | 372.58 |
| 2002-12-24 | 374.47 |
| 2002-12-25 | . |
| 2002-12-26 | 375.19 |
| 2002-12-27 | 372.86 |
| 2002-12-30 | 378.53 |
| 2002-12-31 | 380.57 |
| 2003-01-01 | . |
| 2003-01-02 | 380.17 |
| 2003-01-03 | 387.90 |
| 2003-01-06 | 390.07 |
| 2003-01-07 | 387.06 |
| 2003-01-08 | 378.35 |
| 2003-01-09 | 380.65 |
| 2003-01-10 | 383.68 |
| 2003-01-13 | 388.72 |
| 2003-01-14 | 390.22 |
| 2003-01-15 | 394.91 |
| 2003-01-16 | 396.64 |
| 2003-01-17 | 396.18 |
| 2003-01-20 | . |
| 2003-01-21 | 399.90 |
| 2003-01-22 | 393.70 |
| 2003-01-23 | 393.48 |
| 2003-01-24 | 395.38 |
| 2003-01-27 | 380.32 |
| 2003-01-28 | 371.08 |
| 2003-01-29 | 369.60 |
| 2003-01-30 | 364.49 |
| 2003-01-31 | 355.96 |
| 2003-02-03 | 367.71 |
| 2003-02-04 | 371.07 |
| 2003-02-05 | 372.87 |
| 2003-02-06 | 374.15 |
| 2003-02-07 | 369.06 |
| 2003-02-10 | 360.32 |
| 2003-02-11 | 364.42 |
| 2003-02-12 | 360.35 |
| 2003-02-13 | 366.76 |
| 2003-02-14 | 371.43 |
| 2003-02-17 | . |
| 2003-02-18 | 382.90 |
| 2003-02-19 | 383.59 |
| 2003-02-20 | 387.20 |
| 2003-02-21 | 387.89 |
| 2003-02-24 | 387.51 |
| 2003-02-25 | 381.52 |
| 2003-02-26 | 380.25 |
| 2003-02-27 | 377.57 |
| 2003-02-28 | 381.58 |
| 2003-03-03 | 382.02 |
| 2003-03-04 | 381.48 |
| 2003-03-05 | 382.54 |
| 2003-03-06 | 382.79 |
| 2003-03-07 | 376.87 |
| 2003-03-10 | 378.38 |
| 2003-03-11 | 375.51 |
| 2003-03-12 | 368.82 |
| 2003-03-13 | 371.63 |
| 2003-03-14 | 381.52 |
| 2003-03-17 | 384.15 |
| 2003-03-18 | 385.22 |
| 2003-03-19 | 389.26 |
| 2003-03-20 | 388.54 |
| 2003-03-21 | 390.45 |
| 2003-03-24 | 385.32 |
| 2003-03-25 | 390.04 |
| 2003-03-26 | 390.13 |
| 2003-03-27 | 382.19 |
| 2003-03-28 | 377.67 |
| 2003-03-31 | 376.10 |
| 2003-04-01 | 375.63 |
| 2003-04-02 | 380.78 |
| 2003-04-03 | 380.54 |
| 2003-04-04 | 378.49 |
| 2003-04-07 | 384.90 |
| 2003-04-08 | 384.87 |
| 2003-04-09 | 382.99 |
| 2003-04-10 | 385.61 |
| 2003-04-11 | 383.26 |
| 2003-04-14 | 379.91 |
| 2003-04-15 | 380.60 |
| 2003-04-16 | 383.61 |
| 2003-04-17 | 385.82 |
| 2003-04-18 | . |
| 2003-04-21 | 384.64 |
| 2003-04-22 | 388.71 |
| 2003-04-23 | 400.01 |
| 2003-04-24 | 409.61 |
| 2003-04-25 | 401.08 |
| 2003-04-28 | 408.61 |
| 2003-04-29 | 410.56 |
| 2003-04-30 | 417.04 |
| 2003-05-01 | 421.16 |
| 2003-05-02 | 414.69 |
| 2003-05-05 | 421.96 |
| 2003-05-06 | 432.26 |
| 2003-05-07 | 436.82 |
| 2003-05-08 | 434.07 |
| 2003-05-09 | 432.02 |
| 2003-05-12 | 437.44 |
| 2003-05-13 | 434.66 |
| 2003-05-14 | 430.04 |
| 2003-05-15 | 427.64 |
| 2003-05-16 | 427.22 |
| 2003-05-19 | 427.12 |
| 2003-05-20 | 425.43 |
| 2003-05-21 | 421.77 |
| 2003-05-22 | 421.57 |
| 2003-05-23 | 420.39 |
| 2003-05-26 | . |
| 2003-05-27 | 421.64 |
| 2003-05-28 | 425.52 |
| 2003-05-29 | 427.54 |
| 2003-05-30 | 430.64 |
| 2003-06-02 | 433.45 |
| 2003-06-03 | 435.23 |
| 2003-06-04 | 435.90 |
| 2003-06-05 | 438.88 |
| 2003-06-06 | 436.11 |
| 2003-06-09 | 437.62 |
| 2003-06-10 | 430.00 |
| 2003-06-11 | 438.56 |
| 2003-06-12 | 442.88 |
| 2003-06-13 | 440.41 |
| 2003-06-16 | 447.74 |
| 2003-06-17 | 447.94 |
| 2003-06-18 | 448.01 |
| 2003-06-19 | 445.92 |
| 2003-06-20 | 443.23 |
| 2003-06-23 | 434.00 |
| 2003-06-24 | 425.82 |
| 2003-06-25 | 422.38 |
| 2003-06-26 | 416.24 |
| 2003-06-27 | 419.88 |
| 2003-06-30 | 423.16 |
| 2003-07-01 | 424.60 |
| 2003-07-02 | 424.34 |
| 2003-07-03 | 433.38 |
| 2003-07-04 | . |
| 2003-07-07 | 444.74 |
| 2003-07-08 | 446.72 |
| 2003-07-09 | 442.60 |
| 2003-07-10 | 439.70 |
| 2003-07-11 | 436.85 |
| 2003-07-14 | 440.98 |
| 2003-07-15 | 437.68 |
| 2003-07-16 | 432.68 |
| 2003-07-17 | 425.76 |
| 2003-07-18 | 431.97 |
| 2003-07-21 | 427.57 |
| 2003-07-22 | 430.65 |
| 2003-07-23 | 434.21 |
| 2003-07-24 | 440.89 |
| 2003-07-25 | 445.10 |
| 2003-07-28 | 445.25 |
| 2003-07-29 | 444.85 |
| 2003-07-30 | 436.72 |
| 2003-07-31 | 430.12 |
| 2003-08-01 | 430.38 |
| 2003-08-04 | 433.75 |
| 2003-08-05 | 436.17 |
| 2003-08-06 | 431.49 |
| 2003-08-07 | 430.64 |
| 2003-08-08 | 428.80 |
| 2003-08-11 | 429.55 |
| 2003-08-12 | 433.95 |
| 2003-08-13 | 438.17 |
| 2003-08-14 | 444.19 |
| 2003-08-15 | 442.07 |
| 2003-08-18 | 438.10 |
| 2003-08-19 | 441.05 |
| 2003-08-20 | 447.35 |
| 2003-08-21 | 447.90 |
| 2003-08-22 | 440.37 |
| 2003-08-25 | 441.56 |
| 2003-08-26 | 433.69 |
| 2003-08-27 | 441.10 |
| 2003-08-28 | 444.73 |
| 2003-08-29 | 452.21 |
| 2003-09-01 | . |
| 2003-09-02 | 467.63 |
| 2003-09-03 | 478.40 |
| 2003-09-04 | 486.16 |
| 2003-09-05 | 495.40 |
| 2003-09-08 | 493.78 |
| 2003-09-09 | 492.59 |
| 2003-09-10 | 486.65 |
| 2003-09-11 | 491.26 |
| 2003-09-12 | 493.45 |
| 2003-09-15 | 497.67 |
| 2003-09-16 | 496.76 |
| 2003-09-17 | 494.65 |
| 2003-09-18 | 493.69 |
| 2003-09-19 | 494.28 |
| 2003-09-22 | 485.11 |
| 2003-09-23 | 484.49 |
| 2003-09-24 | 487.97 |
| 2003-09-25 | 481.79 |
| 2003-09-26 | 481.02 |
| 2003-09-29 | 483.48 |
| 2003-09-30 | 476.07 |
| 2003-10-01 | 475.70 |
| 2003-10-02 | 481.56 |
| 2003-10-03 | 488.51 |
| 2003-10-06 | 491.98 |
| 2003-10-07 | 492.54 |
| 2003-10-08 | 494.27 |
| 2003-10-09 | 492.21 |
| 2003-10-10 | 490.86 |
| 2003-10-13 | 492.31 |
| 2003-10-14 | 501.54 |
| 2003-10-15 | 505.61 |
| 2003-10-16 | 506.61 |
| 2003-10-17 | 505.42 |
| 2003-10-20 | 501.45 |
| 2003-10-21 | 502.66 |
| 2003-10-22 | 495.89 |
| 2003-10-23 | 497.28 |
| 2003-10-24 | 496.24 |
| 2003-10-27 | 498.63 |
| 2003-10-28 | 499.09 |
| 2003-10-29 | 507.64 |
| 2003-10-30 | 506.27 |
| 2003-10-31 | 500.43 |
| 2003-11-03 | 498.41 |
| 2003-11-04 | 502.00 |
| 2003-11-05 | 501.92 |
| 2003-11-06 | 499.26 |
| 2003-11-07 | 508.55 |
| 2003-11-10 | 508.65 |
| 2003-11-11 | 506.64 |
| 2003-11-12 | 514.11 |
| 2003-11-13 | 522.35 |
| 2003-11-14 | 528.14 |
| 2003-11-17 | 524.01 |
| 2003-11-18 | 522.67 |
| 2003-11-19 | 516.07 |
| 2003-11-20 | 514.03 |
| 2003-11-21 | 518.67 |
| 2003-11-24 | 520.87 |
| 2003-11-25 | 523.29 |
| 2003-11-26 | 525.49 |
| 2003-11-27 | . |
| 2003-11-28 | 533.39 |
| 2003-12-01 | 540.61 |
| 2003-12-02 | 544.53 |
| 2003-12-03 | 550.07 |
| 2003-12-04 | 544.42 |
| 2003-12-05 | 554.17 |
| 2003-12-08 | 555.69 |
| 2003-12-09 | 556.47 |
| 2003-12-10 | 559.01 |
| 2003-12-11 | 552.00 |
| 2003-12-12 | 554.23 |
| 2003-12-15 | 556.86 |
| 2003-12-16 | 549.52 |
| 2003-12-17 | 544.29 |
| 2003-12-18 | 543.84 |
| 2003-12-19 | 538.15 |
| 2003-12-22 | 541.53 |
| 2003-12-23 | 547.23 |
| 2003-12-24 | 547.71 |
| 2003-12-25 | . |
| 2003-12-26 | 547.07 |
| 2003-12-29 | 556.81 |
| 2003-12-30 | 560.30 |
| 2003-12-31 | 563.73 |
| 2004-01-01 | . |
| 2004-01-02 | 574.10 |
| 2004-01-05 | 576.11 |
| 2004-01-06 | 576.42 |
| 2004-01-07 | 567.38 |
| 2004-01-08 | 565.46 |
| 2004-01-09 | 570.29 |
| 2004-01-12 | 562.99 |
| 2004-01-13 | 559.31 |
| 2004-01-14 | 556.03 |
| 2004-01-15 | 553.03 |
| 2004-01-16 | 552.17 |
| 2004-01-19 | . |
| 2004-01-20 | 552.42 |
| 2004-01-21 | 549.77 |
| 2004-01-22 | 561.66 |
| 2004-01-23 | 561.07 |
| 2004-01-26 | 554.21 |
| 2004-01-27 | 554.17 |
| 2004-01-28 | 554.61 |
| 2004-01-29 | 541.18 |
| 2004-01-30 | 544.25 |
| 2004-02-02 | 544.52 |
| 2004-02-03 | 553.32 |
| 2004-02-04 | 549.43 |
| 2004-02-05 | 549.49 |
| 2004-02-06 | 557.04 |
| 2004-02-09 | 557.28 |
| 2004-02-10 | 556.74 |
| 2004-02-11 | 558.62 |
| 2004-02-12 | 562.56 |
| 2004-02-13 | 563.22 |
| 2004-02-16 | . |
| 2004-02-17 | 570.78 |
| 2004-02-18 | 580.43 |
| 2004-02-19 | 584.32 |
| 2004-02-20 | 580.01 |
| 2004-02-23 | 576.57 |
| 2004-02-24 | 575.88 |
| 2004-02-25 | 572.73 |
| 2004-02-26 | 570.80 |
| 2004-02-27 | 567.93 |
| 2004-03-01 | 575.46 |
| 2004-03-02 | 568.55 |
| 2004-03-03 | 565.19 |
| 2004-03-04 | 567.37 |
| 2004-03-05 | 576.28 |
| 2004-03-08 | 579.66 |
| 2004-03-09 | 575.27 |
| 2004-03-10 | 565.82 |
| 2004-03-11 | 554.34 |
| 2004-03-12 | 547.57 |
| 2004-03-15 | 546.68 |
| 2004-03-16 | 550.54 |
| 2004-03-17 | 552.62 |
| 2004-03-18 | 553.87 |
| 2004-03-19 | 555.33 |
| 2004-03-22 | 547.79 |
| 2004-03-23 | 546.71 |
| 2004-03-24 | 540.58 |
| 2004-03-25 | 544.36 |
| 2004-03-26 | 542.47 |
| 2004-03-29 | 551.99 |
| 2004-03-30 | 551.62 |
| 2004-03-31 | 532.37 |
| 2004-04-01 | 543.20 |
| 2004-04-02 | 540.84 |
| 2004-04-05 | 542.52 |
| 2004-04-06 | 543.31 |
| 2004-04-07 | 551.46 |
| 2004-04-08 | 547.48 |
| 2004-04-09 | . |
| 2004-04-12 | 544.69 |
| 2004-04-13 | 542.43 |
| 2004-04-14 | 537.40 |
| 2004-04-15 | 537.32 |
| 2004-04-16 | 546.35 |
| 2004-04-19 | 547.64 |
| 2004-04-20 | 546.25 |
| 2004-04-21 | 542.86 |
| 2004-04-22 | 530.88 |
| 2004-04-23 | 531.15 |
| 2004-04-26 | 533.84 |
| 2004-04-27 | 534.27 |
| 2004-04-28 | 518.60 |
| 2004-04-29 | 512.01 |
| 2004-04-30 | 513.13 |
| 2004-05-03 | 511.64 |
| 2004-05-04 | 519.37 |
| 2004-05-05 | 527.58 |
| 2004-05-06 | 509.91 |
| 2004-05-07 | 502.15 |
| 2004-05-10 | 481.02 |
| 2004-05-11 | 489.83 |
| 2004-05-12 | 487.38 |
| 2004-05-13 | 488.54 |
| 2004-05-14 | 483.89 |
| 2004-05-17 | 482.66 |
| 2004-05-18 | 484.65 |
| 2004-05-19 | 501.25 |
| 2004-05-20 | 497.55 |
| 2004-05-21 | 508.91 |
| 2004-05-24 | 504.18 |
| 2004-05-25 | 502.33 |
| 2004-05-26 | 504.92 |
| 2004-05-27 | 513.42 |
| 2004-05-28 | 513.21 |
| 2004-05-31 | . |
| 2004-06-01 | 515.07 |
| 2004-06-02 | 517.58 |
| 2004-06-03 | 517.11 |
| 2004-06-04 | 517.10 |
| 2004-06-07 | 522.49 |
| 2004-06-08 | 527.03 |
| 2004-06-09 | 512.98 |
| 2004-06-10 | 507.91 |
| 2004-06-11 | . |
| 2004-06-14 | 506.26 |
| 2004-06-15 | 501.35 |
| 2004-06-16 | 497.38 |
| 2004-06-17 | 501.00 |
| 2004-06-18 | 509.05 |
| 2004-06-21 | 506.40 |
| 2004-06-22 | 508.75 |
| 2004-06-23 | 510.64 |
| 2004-06-24 | 519.15 |
| 2004-06-25 | 517.86 |
| 2004-06-28 | 524.35 |
| 2004-06-29 | 524.35 |
| 2004-06-30 | 518.58 |
| 2004-07-01 | 518.22 |
| 2004-07-02 | 519.99 |
| 2004-07-05 | . |
| 2004-07-06 | 514.07 |
| 2004-07-07 | 519.50 |
| 2004-07-08 | 519.78 |
| 2004-07-09 | 515.44 |
| 2004-07-12 | 516.15 |
| 2004-07-13 | 518.85 |
| 2004-07-14 | 519.15 |
| 2004-07-15 | 519.82 |
| 2004-07-16 | 524.86 |
| 2004-07-19 | 523.28 |
| 2004-07-20 | 516.98 |
| 2004-07-21 | 512.45 |
| 2004-07-22 | 505.77 |
| 2004-07-23 | 499.29 |
| 2004-07-26 | 502.56 |
| 2004-07-27 | 506.38 |
| 2004-07-28 | 506.22 |
| 2004-07-29 | 515.26 |
| 2004-07-30 | 520.26 |
| 2004-08-02 | 519.56 |
| 2004-08-03 | 525.41 |
| 2004-08-04 | 524.94 |
| 2004-08-05 | 531.11 |
| 2004-08-06 | 533.41 |
| 2004-08-09 | 522.65 |
| 2004-08-10 | 529.11 |
| 2004-08-11 | 521.56 |
| 2004-08-12 | 519.42 |
| 2004-08-13 | 523.17 |
| 2004-08-16 | 526.09 |
| 2004-08-17 | 528.21 |
| 2004-08-18 | 525.11 |
| 2004-08-19 | 529.97 |
| 2004-08-20 | 529.80 |
| 2004-08-23 | 530.00 |
| 2004-08-24 | 526.35 |
| 2004-08-25 | 521.54 |
| 2004-08-26 | 525.08 |
| 2004-08-27 | 518.65 |
| 2004-08-30 | 515.94 |
| 2004-08-31 | 516.67 |
| 2004-09-01 | 521.08 |
| 2004-09-02 | 516.40 |
| 2004-09-03 | 511.14 |
| 2004-09-06 | . |
| 2004-09-07 | 511.27 |
| 2004-09-08 | 511.39 |
| 2004-09-09 | 510.53 |
| 2004-09-10 | 521.31 |
| 2004-09-13 | 524.71 |
| 2004-09-14 | 527.54 |
| 2004-09-15 | 518.92 |
| 2004-09-16 | 516.95 |
| 2004-09-17 | 517.99 |
| 2004-09-20 | 518.24 |
| 2004-09-21 | 523.36 |
| 2004-09-22 | 523.02 |
| 2004-09-23 | 526.31 |
| 2004-09-24 | 523.56 |
| 2004-09-27 | 524.22 |
| 2004-09-28 | 520.51 |
| 2004-09-29 | 530.45 |
| 2004-09-30 | 539.49 |
| 2004-10-01 | 544.28 |
| 2004-10-04 | 545.01 |
| 2004-10-05 | 546.87 |
| 2004-10-06 | 553.95 |
| 2004-10-07 | 554.50 |
| 2004-10-08 | 558.52 |
| 2004-10-11 | 555.02 |
| 2004-10-12 | 544.29 |
| 2004-10-13 | 538.16 |
| 2004-10-14 | 543.47 |
| 2004-10-15 | 547.50 |
| 2004-10-18 | 547.38 |
| 2004-10-19 | 547.10 |
| 2004-10-20 | 539.31 |
| 2004-10-21 | 544.09 |
| 2004-10-22 | 548.38 |
| 2004-10-25 | 547.48 |
| 2004-10-26 | 553.70 |
| 2004-10-27 | 560.87 |
| 2004-10-28 | 552.88 |
| 2004-10-29 | 551.44 |
| 2004-11-01 | 559.47 |
| 2004-11-02 | 564.19 |
| 2004-11-03 | 568.77 |
| 2004-11-04 | 573.18 |
| 2004-11-05 | 576.26 |
| 2004-11-08 | 582.80 |
| 2004-11-09 | 582.57 |
| 2004-11-10 | 594.81 |
| 2004-11-11 | 597.95 |
| 2004-11-12 | 598.07 |
| 2004-11-15 | 596.00 |
| 2004-11-16 | 592.72 |
| 2004-11-17 | 596.20 |
| 2004-11-18 | 597.77 |
| 2004-11-19 | 602.51 |
| 2004-11-22 | 597.46 |
| 2004-11-23 | 597.45 |
| 2004-11-24 | 605.87 |
| 2004-11-25 | . |
| 2004-11-26 | 624.60 |
| 2004-11-29 | 626.40 |
| 2004-11-30 | 620.81 |
| 2004-12-01 | 624.73 |
| 2004-12-02 | 619.29 |
| 2004-12-03 | 625.35 |
| 2004-12-06 | 625.42 |
| 2004-12-07 | 623.81 |
| 2004-12-08 | 605.55 |
| 2004-12-09 | 603.30 |
| 2004-12-10 | 607.32 |
| 2004-12-13 | 617.00 |
| 2004-12-14 | 614.81 |
| 2004-12-15 | 617.88 |
| 2004-12-16 | 615.06 |
| 2004-12-17 | 608.77 |
| 2004-12-20 | 625.09 |
| 2004-12-21 | 625.08 |
| 2004-12-22 | 630.40 |
| 2004-12-23 | 633.80 |
| 2004-12-24 | . |
| 2004-12-27 | 642.22 |
| 2004-12-28 | 638.70 |
| 2004-12-29 | 638.87 |
| 2004-12-30 | 639.82 |
| 2004-12-31 | 636.81 |
| 2005-01-03 | 634.46 |
| 2005-01-04 | 623.67 |
| 2005-01-05 | 623.79 |
| 2005-01-06 | 616.86 |
| 2005-01-07 | 614.78 |
| 2005-01-10 | 621.50 |
| 2005-01-11 | 622.06 |
| 2005-01-12 | 621.63 |
| 2005-01-13 | 620.45 |
| 2005-01-14 | 618.23 |
| 2005-01-17 | . |
| 2005-01-18 | 622.57 |
| 2005-01-19 | 624.82 |
| 2005-01-20 | 615.64 |
| 2005-01-21 | 623.26 |
| 2005-01-24 | 621.53 |
| 2005-01-25 | 616.79 |
| 2005-01-26 | 624.52 |
| 2005-01-27 | 620.68 |
#2005-01-28| 618.13
#2005-01-31| 622.48
#2005-02-01| 627.39
#2005-02-02| 627.20
#2005-02-03| 623.24
#2005-02-04| 621.58
#2005-02-07| 620.30
#2005-02-08| 622.56
#2005-02-09| 628.95
#2005-02-10| 630.87
#2005-02-11| 634.90
#2005-02-14| 635.30
#2005-02-15| 640.19
#2005-02-16| 638.98
#2005-02-17| 644.25
#2005-02-18| 643.05
#2005-02-21| .
#2005-02-22| 651.78
#2005-02-23| 646.04
#2005-02-24| 646.86
#2005-02-25| 658.48
#2005-02-28| 672.72
#2005-03-01| 667.12
#2005-03-02| 667.58
#2005-03-03| 669.68
#2005-03-04| 680.25
#2005-03-07| 671.16
#2005-03-08| 678.17
#2005-03-09| 676.89
#2005-03-10| 670.48
#2005-03-11| 671.74
#2005-03-14| 665.76
#2005-03-15| 669.48
#2005-03-16| 672.68
#2005-03-17| 668.66
#2005-03-18| 655.42
#2005-03-21| 648.25
#2005-03-22| 649.49
#2005-03-23| 635.31
#2005-03-24| 637.59
#2005-03-25| .
#2005-03-28| 633.21
#2005-03-29| 628.66
#2005-03-30| 625.42
#2005-03-31| 628.67
#2005-04-01| 630.58
#2005-04-04| 619.36
#2005-04-05| 625.68
#2005-04-06| 618.61
#2005-04-07| 619.88
#2005-04-08| 617.38
#2005-04-11| 624.17
#2005-04-12| 617.75
#2005-04-13| 635.36
#2005-04-14| 617.61
#2005-04-15| 615.14
#2005-04-18| 609.60
#2005-04-19| 612.27
#2005-04-20| 615.67
#2005-04-21| 613.57
#2005-04-22| 617.38
#2005-04-25| 599.77
#2005-04-26| 593.07
#2005-04-27| 577.02
#2005-04-28| 567.48
#2005-04-29| 564.12
#2005-05-02| 567.81
#2005-05-03| 566.74
#2005-05-04| 568.19
#2005-05-05| 567.92
#2005-05-06| 564.64
#2005-05-09| 559.75
#2005-05-10| 558.68
#2005-05-11| 554.69
#2005-05-12| 552.18
#2005-05-13| 545.64
#2005-05-16| 545.60
#2005-05-17| 549.04
#2005-05-18| 557.50
#2005-05-19| 561.27
#2005-05-20| 557.11
#2005-05-23| 563.98
#2005-05-24| 566.76
#2005-05-25| 562.67
#2005-05-26| 568.35
#2005-05-27| 571.22
#2005-05-30| .
#2005-05-31| 572.19
#2005-06-01| 571.39
#2005-06-02| 572.41
#2005-06-03| 572.60
#2005-06-06| 573.06
#2005-06-07| 571.33
#2005-06-08| 572.86
#2005-06-09| 566.64
#2005-06-10| 564.45
#2005-06-13| 558.26
#2005-06-14| 562.95
#2005-06-15| 563.46
#2005-06-16| 572.61
#2005-06-17| 584.14
#2005-06-20| 576.70
#2005-06-21| 574.21
#2005-06-22| 567.37
#2005-06-23| 566.09
#2005-06-24| 566.61
#2005-06-27| 562.33
#2005-06-28| 557.02
#2005-06-29| 560.70
#2005-06-30| 565.38
#2005-07-01| 558.23
#2005-07-04| .
#2005-07-05| 566.82
#2005-07-06| 562.79
#2005-07-07| 553.70
#2005-07-08| 557.18
#2005-07-11| 567.42
#2005-07-12| 578.06
#2005-07-13| 578.76
#2005-07-14| 570.55
#2005-07-15| 565.02
#2005-07-18| 564.89
#2005-07-19| 564.85
#2005-07-20| 563.96
#2005-07-21| 573.07
#2005-07-22| 575.52
#2005-07-25| 581.20
#2005-07-26| 573.93
#2005-07-27| 584.26
#2005-07-28| 590.28
#2005-07-29| 592.91
#2005-08-01| 600.12
#2005-08-02| 609.11
#2005-08-03| 617.31
#2005-08-04| 615.86
#2005-08-05| 615.32
#2005-08-08| 621.26
#2005-08-09| 616.58
#2005-08-10| 628.69
#2005-08-11| 636.24
#2005-08-12| 636.89
#2005-08-15| 636.38
#2005-08-16| 637.05
#2005-08-17| 635.65
#2005-08-18| 625.46
#2005-08-19| 629.47
#2005-08-22| 632.66
#2005-08-23| 629.42
#2005-08-24| 622.28
#2005-08-25| 614.45
#2005-08-26| 618.04
#2005-08-29| 611.05
#2005-08-30| 611.80
#2005-08-31| 625.89
#2005-09-01| 639.36
#2005-09-02| 646.30
#2005-09-05| .
#2005-09-06| 647.13
#2005-09-07| 647.54
#2005-09-08| 645.70
#2005-09-09| 650.59
#2005-09-12| 652.68
#2005-09-13| 654.94
#2005-09-14| 656.25
#2005-09-15| 655.52
#2005-09-16| 654.88
#2005-09-19| 655.54
#2005-09-20| 654.00
#2005-09-21| 650.29
#2005-09-22| 652.16
#2005-09-23| 649.05
#2005-09-26| 651.04
#2005-09-27| 653.61
#2005-09-28| 654.50
#2005-09-29| 660.34
#2005-09-30| 659.00
#2005-10-03| 661.49
#2005-10-04| 668.93
#2005-10-05| 663.39
#2005-10-06| 662.86
#2005-10-07| 658.96
#2005-10-10| 663.64
#2005-10-11| 663.76
#2005-10-12| 661.10
#2005-10-13| 642.94
#2005-10-14| 643.53
#2005-10-17| 630.91
#2005-10-18| 624.94
#2005-10-19| 617.13
#2005-10-20| 614.73
#2005-10-21| 606.99
#2005-10-24| 624.01
#2005-10-25| 642.09
#2005-10-26| 646.34
#2005-10-27| 636.32
#2005-10-28| 633.66
#2005-10-31| 635.00
#2005-11-01| 635.34
#2005-11-02| 638.41
#2005-11-03| 642.78
#2005-11-04| 632.10
#2005-11-07| 632.41
#2005-11-08| 641.20
#2005-11-09| 641.35
#2005-11-10| 646.00
#2005-11-11| 656.57
#2005-11-14| 657.00
#2005-11-15| 657.03
#2005-11-16| 653.67
#2005-11-17| 664.69
#2005-11-18| 667.94
#2005-11-21| 678.47
#2005-11-22| 679.70
#2005-11-23| 686.07
#2005-11-24| .
#2005-11-25| 691.40
#2005-11-28| 690.35
#2005-11-29| 688.95
#2005-11-30| 695.43
#2005-12-01| 697.57
#2005-12-02| 714.22
#2005-12-05| 720.11
#2005-12-06| 726.88
#2005-12-07| 730.10
#2005-12-08| 733.11
#2005-12-09| 736.35
#2005-12-12| 745.19
#2005-12-13| 744.98
#2005-12-14| 744.46
#2005-12-15| 738.42
#2005-12-16| 752.42
#2005-12-19| 762.16
#2005-12-20| 762.40
#2005-12-21| 765.53
#2005-12-22| 766.58
#2005-12-23| 773.77
#2005-12-26| .
#2005-12-27| 783.09
#2005-12-28| 796.08
#2005-12-29| 795.12
#2005-12-30| 796.05
#2006-01-02| .
#2006-01-03| 806.72
#2006-01-04| 820.42
#2006-01-05| 827.24
#2006-01-06| 831.87
#2006-01-09| 832.16
#2006-01-10| 825.42
#2006-01-11| 837.63
#2006-01-12| 837.51
#2006-01-13| 835.60
#2006-01-16| .
#2006-01-17| 844.61
#2006-01-18| 842.31
#2006-01-19| 877.43
#2006-01-20| 915.55
#2006-01-23| 922.13
#2006-01-24| 912.26
#2006-01-25| 940.73
#2006-01-26| 964.98
#2006-01-27| 987.16
#2006-01-30| 993.40
#2006-01-31|1036.52
#2006-02-01|1041.68
#2006-02-02|1030.40
#2006-02-03|1023.35
#2006-02-06|1020.84
#2006-02-07|1002.17
#2006-02-08| 994.71
#2006-02-09|1004.24
#2006-02-10| 979.76
#2006-02-13| 958.40
#2006-02-14| 968.46
#2006-02-15| 968.49
#2006-02-16| 956.50
#2006-02-17| 983.59
#2006-02-20| .
#2006-02-21| 996.74
#2006-02-22|1003.98
#2006-02-23|1015.89
#2006-02-24|1018.41
#2006-02-27|1023.35
#2006-02-28|1009.37
#2006-03-01|1026.12
#2006-03-02|1037.21
#2006-03-03|1057.55
#2006-03-06|1050.75
#2006-03-07|1010.84
#2006-03-08|1000.13
#2006-03-09|1010.94
#2006-03-10|1012.26
#2006-03-13|1016.74
#2006-03-14|1032.71
#2006-03-15|1039.53
#2006-03-16|1066.63
#2006-03-17|1086.99
#2006-03-20|1095.66
#2006-03-21|1092.22
#2006-03-22|1090.79
#2006-03-23|1099.08
#2006-03-24|1124.09
#2006-03-27|1126.45
#2006-03-28|1140.36
#2006-03-29|1122.55
#2006-03-30|1147.91
#2006-03-31|1144.13
#2006-04-03|1173.45
#2006-04-04|1192.67
#2006-04-05|1192.15
#2006-04-06|1205.36
#2006-04-07|1183.04
#2006-04-10|1180.62
#2006-04-11|1181.99
#2006-04-12|1185.28
#2006-04-13|1207.18
#2006-04-14| .
#2006-04-17|1228.79
#2006-04-18|1256.74
#2006-04-19|1294.98
#2006-04-20|1268.77
#2006-04-21|1338.29
#2006-04-24|1342.01
#2006-04-25|1328.34
#2006-04-26|1345.55
#2006-04-27|1312.72
#2006-04-28|1360.32
#2006-05-01|1365.60
#2006-05-02|1449.36
#2006-05-03|1426.92
#2006-05-04|1450.43
#2006-05-05|1470.72
#2006-05-08|1471.60
#2006-05-09|1508.37
#2006-05-10|1520.48
#2006-05-11|1527.19
#2006-05-12|1485.66
#2006-05-15|1369.07
#2006-05-16|1328.15
#2006-05-17|1261.93
#2006-05-18|1206.81
#2006-05-19|1185.12
#2006-05-22|1077.67
#2006-05-23|1184.17
#2006-05-24|1176.91
#2006-05-25|1178.48
#2006-05-26|1240.49
#2006-05-29| .
#2006-05-30|1261.66
#2006-05-31|1291.19
#2006-06-01|1293.38
#2006-06-02|1312.73
#2006-06-05|1306.72
#2006-06-06|1291.41
#2006-06-07|1221.64
#2006-06-08|1108.20
#2006-06-09|1157.73
#2006-06-12|1109.10
#2006-06-13|1037.84
#2006-06-14|1047.43
#2006-06-15|1140.82
#2006-06-16|1116.59
#2006-06-19|1137.53
#2006-06-20|1142.07
#2006-06-21|1150.85
#2006-06-22|1146.05
#2006-06-23|1141.83
#2006-06-26|1166.97
#2006-06-27|1166.22
#2006-06-28|1167.56
#2006-06-29|1213.84
#2006-06-30|1284.77
#2006-07-03|1295.89
#2006-07-04| .
#2006-07-05|1259.47
#2006-07-06|1311.80
#2006-07-07|1311.49
#2006-07-10|1290.59
#2006-07-11|1288.84
#2006-07-12|1323.48
#2006-07-13|1276.98
#2006-07-14|1254.92
#2006-07-17|1211.50
#2006-07-18|1147.89
#2006-07-19|1213.53
#2006-07-20|1207.05
#2006-07-21|1184.52
#2006-07-24|1183.90
#2006-07-25|1212.75
#2006-07-26|1234.52
#2006-07-27|1286.21
#2006-07-28|1276.78
#2006-07-31|1285.86
#2006-08-01|1261.87
#2006-08-02|1285.14
#2006-08-03|1274.66
#2006-08-04|1298.98
#2006-08-07|1273.50
#2006-08-08|1286.22
#2006-08-09|1286.66
#2006-08-10|1268.64
#2006-08-11|1278.14
#2006-08-14|1288.43
#2006-08-15|1288.09
#2006-08-16|1295.87
#2006-08-17|1315.40
#2006-08-18|1301.21
#2006-08-21|1335.54
#2006-08-22|1335.26
#2006-08-23|1323.38
#2006-08-24|1318.84
#2006-08-25|1315.96
#2006-08-28|1324.28
#2006-08-29|1322.68
#2006-08-30|1328.72
#2006-08-31|1299.99
#2006-09-01|1294.42
#2006-09-04| .
#2006-09-05|1333.50
#2006-09-06|1328.66
#2006-09-07|1299.33
#2006-09-08|1293.55
#2006-09-11|1259.23
#2006-09-12|1308.07
#2006-09-13|1294.61
#2006-09-14|1328.10
#2006-09-15|1298.29
#2006-09-18|1308.35
#2006-09-19|1306.36
#2006-09-20|1307.01
#2006-09-21|1313.80
#2006-09-22|1301.47
#2006-09-25|1253.89
#2006-09-26|1261.23
#2006-09-27|1287.86
#2006-09-28|1294.24
#2006-09-29|1285.46
#2006-10-02|1295.33
#2006-10-03|1270.31
#2006-10-04|1266.53
#2006-10-05|1304.12
#2006-10-06|1313.16
#2006-10-09|1344.47
#2006-10-10|1357.26
#2006-10-11|1349.02
#2006-10-12|1377.97
#2006-10-13|1370.33
#2006-10-16|1408.79
#2006-10-17|1379.82
#2006-10-18|1416.78
#2006-10-19|1426.48
#2006-10-20|1449.45
#2006-10-23|1432.82
#2006-10-24|1443.35
#2006-10-25|1453.95
#2006-10-26|1464.45
#2006-10-27|1453.69
#2006-10-30|1430.63
#2006-10-31|1427.83
#2006-11-01|1449.56
#2006-11-02|1437.23
#2006-11-03|1436.66
#2006-11-06|1465.37
#2006-11-07|1476.00
#2006-11-08|1470.22
#2006-11-09|1479.69
#2006-11-10|1473.43
#2006-11-13|1452.34
#2006-11-14|1454.08
#2006-11-15|1458.25
#2006-11-16|1461.41
#2006-11-17|1422.70
#2006-11-20|1443.86
#2006-11-21|1454.47
#2006-11-22|1489.16
#2006-11-23| .
#2006-11-24|1492.66
#2006-11-27|1446.83
#2006-11-28|1422.28
#2006-11-29|1482.85
#2006-11-30|1481.64
#2006-12-01|1484.65
#2006-12-04|1504.51
#2006-12-05|1538.09
#2006-12-06|1519.28
#2006-12-07|1527.23
#2006-12-08|1524.33
#2006-12-11|1535.44
#2006-12-12|1552.38
#2006-12-13|1542.19
#2006-12-14|1531.69
#2006-12-15|1555.61
#2006-12-18|1554.50
#2006-12-19|1559.54
#2006-12-20|1590.49
#2006-12-21|1586.87
#2006-12-22|1585.52
#2006-12-25| .
#2006-12-26|1578.59
#2006-12-27|1581.56
#2006-12-28|1591.62
#2006-12-29|1596.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1572.05
#2007-01-04|1490.74
#2007-01-05|1484.00
#2007-01-08|1486.06
#2007-01-09|1461.15
#2007-01-10|1444.32
#2007-01-11|1471.01
#2007-01-12|1485.73
#2007-01-15| .
#2007-01-16|1481.70
#2007-01-17|1458.71
#2007-01-18|1469.22
#2007-01-19|1481.84
#2007-01-22|1486.36
#2007-01-23|1517.37
#2007-01-24|1532.47
#2007-01-25|1526.62
#2007-01-26|1502.10
#2007-01-29|1524.93
#2007-01-30|1531.39
#2007-01-31|1545.33
#2007-02-01|1566.43
#2007-02-02|1534.09
#2007-02-05|1511.95
#2007-02-06|1540.06
#2007-02-07|1556.17
#2007-02-08|1534.47
#2007-02-09|1543.96
#2007-02-12|1506.76
#2007-02-13|1515.77
#2007-02-14|1563.31
#2007-02-15|1565.22
#2007-02-16|1547.64
#2007-02-19| .
#2007-02-20|1551.86
#2007-02-21|1535.92
#2007-02-22|1556.41
#2007-02-23|1568.22
#2007-02-26|1612.01
#2007-02-27|1528.68
#2007-02-28|1513.38
#2007-03-01|1490.79
#2007-03-02|1496.39
#2007-03-05|1453.61
#2007-03-06|1477.47
#2007-03-07|1498.56
#2007-03-08|1527.42
#2007-03-09|1518.63
#2007-03-12|1537.93
#2007-03-13|1524.49
#2007-03-14|1466.47
#2007-03-15|1512.77
#2007-03-16|1508.69
#2007-03-19|1528.99
#2007-03-20|1532.35
#2007-03-21|1549.75
#2007-03-22|1581.28
#2007-03-23|1572.65
#2007-03-26|1576.06
#2007-03-27|1602.98
#2007-03-28|1593.55
#2007-03-29|1612.15
#2007-03-30|1620.68
#2007-04-02|1632.22
#2007-04-03|1657.64
#2007-04-04|1659.66
#2007-04-05|1650.93
#2007-04-06| .
#2007-04-09|1639.96
#2007-04-10|1698.45
#2007-04-11|1700.28
#2007-04-12|1714.88
#2007-04-13|1724.39
#2007-04-16|1758.63
#2007-04-17|1777.83
#2007-04-18|1755.29
#2007-04-19|1737.00
#2007-04-20|1806.48
#2007-04-23|1816.88
#2007-04-24|1800.21
#2007-04-25|1836.10
#2007-04-26|1836.24
#2007-04-27|1837.13
#2007-04-30|1843.09
#2007-05-01|1841.41
#2007-05-02|1856.93
#2007-05-03|1740.10
#2007-05-04|1809.41
#2007-05-07|1854.39
#2007-05-08|1788.07
#2007-05-09|1804.12
#2007-05-10|1747.41
#2007-05-11|1758.90
#2007-05-14|1753.05
#2007-05-15|1759.13
#2007-05-16|1764.55
#2007-05-17|1747.53
#2007-05-18|1742.53
#2007-05-21|1764.31
#2007-05-22|1780.18
#2007-05-23|1772.57
#2007-05-24|1745.14
#2007-05-25|1750.87
#2007-05-28| .
#2007-05-29|1750.49
#2007-05-30|1735.75
#2007-05-31|1755.87
#2007-06-01|1754.36
#2007-06-04|1742.08
#2007-06-05|1764.10
#2007-06-06|1756.73
#2007-06-07|1679.13
#2007-06-08|1670.61
#2007-06-11|1701.17
#2007-06-12|1658.83
#2007-06-13|1667.49
#2007-06-14|1685.89
#2007-06-15|1720.02
#2007-06-18|1723.99
#2007-06-19|1735.33
#2007-06-20|1816.56
#2007-06-21|1791.75
#2007-06-22|1800.39
#2007-06-25|1776.71
#2007-06-26|1753.47
#2007-06-27|1745.49
#2007-06-28|1791.28
#2007-06-29|1830.86
#2007-07-02|1862.99
#2007-07-03|1883.73
#2007-07-04| .
#2007-07-05|1893.07
#2007-07-06|1931.85
#2007-07-09|1958.07
#2007-07-10|1957.54
#2007-07-11|1985.10
#2007-07-12|2022.53
#2007-07-13|2036.93
#2007-07-16|2031.80
#2007-07-17|1882.43
#2007-07-18|1887.54
#2007-07-19|1927.12
#2007-07-20|1923.66
#2007-07-23|1970.82
#2007-07-24|1937.84
#2007-07-25|1890.00
#2007-07-26|1808.46
#2007-07-27|1786.75
#2007-07-30|1833.67
#2007-07-31|1870.91
#2007-08-01|1815.24
#2007-08-02|1839.60
#2007-08-03|1802.38
#2007-08-06|1754.55
#2007-08-07|1756.96
#2007-08-08|1791.53
#2007-08-09|1712.51
#2007-08-10|1643.85
#2007-08-13|1675.89
#2007-08-14|1654.96
#2007-08-15|1595.31
#2007-08-16|1484.48
#2007-08-17|1518.23
#2007-08-20|1532.85
#2007-08-21|1552.35
#2007-08-22|1606.91
#2007-08-23|1608.50
#2007-08-24|1665.20
#2007-08-27|1668.14
#2007-08-28|1630.84
#2007-08-29|1674.42
#2007-08-30|1690.18
#2007-08-31|1713.54
#2007-09-03| .
#2007-09-04|1686.44
#2007-09-05|1655.07
#2007-09-06|1698.23
#2007-09-07|1650.83
#2007-09-10|1630.95
#2007-09-11|1673.20
#2007-09-12|1692.68
#2007-09-13|1711.05
#2007-09-14|1673.49
#2007-09-17|1636.90
#2007-09-18|1671.44
#2007-09-19|1772.80
#2007-09-20|1795.87
#2007-09-21|1812.43
#2007-09-24|1807.56
#2007-09-25|1761.08
#2007-09-26|1760.21
#2007-09-27|1781.87
#2007-09-28|1773.38
#2007-10-01|1789.26
#2007-10-02|1802.97
#2007-10-03|1797.68
#2007-10-04|1793.02
#2007-10-05|1811.54
#2007-10-08|1801.23
#2007-10-09|1786.02
#2007-10-10|1814.00
#2007-10-11|1820.76
#2007-10-12|1804.68
#2007-10-15|1789.26
#2007-10-16|1727.54
#2007-10-17|1717.43
#2007-10-18|1682.84
#2007-10-19|1664.95
#2007-10-22|1588.64
#2007-10-23|1649.73
#2007-10-24|1600.95
#2007-10-25|1608.71
#2007-10-26|1614.87
#2007-10-29|1626.03
#2007-10-30|1582.05
#2007-10-31|1575.37
#2007-11-01|1530.68
#2007-11-02|1488.95
#2007-11-05|1485.52
#2007-11-06|1512.84
#2007-11-07|1492.80
#2007-11-08|1510.55
#2007-11-09|1437.62
#2007-11-12|1394.68
#2007-11-13|1361.51
#2007-11-14|1365.92
#2007-11-15|1311.91
#2007-11-16|1283.89
#2007-11-19|1255.27
#2007-11-20|1316.39
#2007-11-21|1254.89
#2007-11-22| .
#2007-11-23|1276.58
#2007-11-26|1302.57
#2007-11-27|1285.34
#2007-11-28|1317.80
#2007-11-29|1337.01
#2007-11-30|1348.33
#2007-12-03|1339.78
#2007-12-04|1308.65
#2007-12-05|1341.89
#2007-12-06|1345.54
#2007-12-07|1377.12
#2007-12-10|1400.08
#2007-12-11|1400.66
#2007-12-12|1409.34
#2007-12-13|1335.45
#2007-12-14|1328.03
#2007-12-17|1264.38
#2007-12-18|1257.24
#2007-12-19|1240.90
#2007-12-20|1223.73
#2007-12-21|1253.20
#2007-12-24|1251.92
#2007-12-25| .
#2007-12-26|1266.38
#2007-12-27|1257.91
#2007-12-28|1294.23
#2007-12-31|1287.24
#2008-01-01| .
#2008-01-02|1279.83
#2008-01-03|1288.13
#2008-01-04|1259.95
#2008-01-07|1220.89
#2008-01-08|1234.04
#2008-01-09|1195.47
#2008-01-10|1149.84
#2008-01-11|1157.43
#2008-01-14|1187.58
#2008-01-15|1139.06
#2008-01-16|1090.69
#2008-01-17|1092.57
#2008-01-18|1084.99
#2008-01-21| .
#2008-01-22|1073.44
#2008-01-23|1039.03
#2008-01-24|1101.53
#2008-01-25|1092.95
#2008-01-28|1065.30
#2008-01-29|1128.85
#2008-01-30|1128.59
#2008-01-31|1138.29
#2008-02-01|1204.44
#2008-02-04|1213.64
#2008-02-05|1149.03
#2008-02-06|1170.48
#2008-02-07|1119.44
#2008-02-08|1126.28
#2008-02-11|1117.01
#2008-02-12|1185.91
#2008-02-13|1186.13
#2008-02-14|1199.28
#2008-02-15|1173.90
#2008-02-18| .
#2008-02-19|1209.77
#2008-02-20|1189.58
#2008-02-21|1266.03
#2008-02-22|1266.18
#2008-02-25|1292.73
#2008-02-26|1316.54
#2008-02-27|1331.85
#2008-02-28|1310.14
#2008-02-29|1290.43
#2008-03-03|1280.19
#2008-03-04|1263.41
#2008-03-05|1318.91
#2008-03-06|1325.09
#2008-03-07|1284.21
#2008-03-10|1224.77
#2008-03-11|1234.73
#2008-03-12|1279.85
#2008-03-13|1276.22
#2008-03-14|1305.63
#2008-03-17|1233.87
#2008-03-18|1262.39
#2008-03-19|1228.80
#2008-03-20|1152.02
#2008-03-21| .
#2008-03-24|1149.70
#2008-03-25|1207.73
#2008-03-26|1224.66
#2008-03-27|1258.92
#2008-03-28|1275.56
#2008-03-31|1271.80
#2008-04-01|1296.55
#2008-04-02|1315.90
#2008-04-03|1317.54
#2008-04-04|1329.50
#2008-04-07|1345.39
#2008-04-08|1315.79
#2008-04-09|1342.23
#2008-04-10|1335.86
#2008-04-11|1319.75
#2008-04-14|1307.52
#2008-04-15|1310.97
#2008-04-16|1357.31
#2008-04-17|1347.26
#2008-04-18|1343.07
#2008-04-21|1344.66
#2008-04-22|1360.72
#2008-04-23|1442.91
#2008-04-24|1404.37
#2008-04-25|1411.01
#2008-04-28|1437.51
#2008-04-29|1406.17
#2008-04-30|1388.37
#2008-05-01|1375.56
#2008-05-02|1389.47
#2008-05-05|1410.59
#2008-05-06|1422.50
#2008-05-07|1438.20
#2008-05-08|1488.84
#2008-05-09|1438.78
#2008-05-12|1470.86
#2008-05-13|1471.77
#2008-05-14|1484.76
#2008-05-15|1503.43
#2008-05-16|1536.50
#2008-05-19|1555.10
#2008-05-20|1507.91
#2008-05-21|1518.23
#2008-05-22|1522.05
#2008-05-23|1487.01
#2008-05-26| .
#2008-05-27|1464.94
#2008-05-28|1469.12
#2008-05-29|1450.04
#2008-05-30|1430.57
#2008-06-02|1419.98
#2008-06-03|1434.02
#2008-06-04|1400.52
#2008-06-05|1408.30
#2008-06-06|1426.31
#2008-06-09|1414.61
#2008-06-10|1353.67
#2008-06-11|1300.82
#2008-06-12|1295.27
#2008-06-13|1289.71
#2008-06-16|1323.84
#2008-06-17|1324.59
#2008-06-18|1287.90
#2008-06-19|1299.82
#2008-06-20|1309.64
#2008-06-23|1300.91
#2008-06-24|1277.50
#2008-06-25|1281.76
#2008-06-26|1285.52
#2008-06-27|1268.85
#2008-06-30|1244.54
#2008-07-01|1205.20
#2008-07-02|1164.55
#2008-07-03|1116.83
#2008-07-04| .
#2008-07-07|1118.97
#2008-07-08|1074.50
#2008-07-09|1114.07
#2008-07-10|1111.69
#2008-07-11|1108.80
#2008-07-14|1113.71
#2008-07-15|1075.33
#2008-07-16|1079.49
#2008-07-17|1145.46
#2008-07-18|1163.01
#2008-07-21|1153.39
#2008-07-22|1130.53
#2008-07-23|1137.87
#2008-07-24|1044.55
#2008-07-25|1056.74
#2008-07-28|1079.37
#2008-07-29|1064.82
#2008-07-30|1111.49
#2008-07-31|1094.50
#2008-08-01|1051.63
#2008-08-04|1025.92
#2008-08-05|1038.30
#2008-08-06|1056.12
#2008-08-07|1061.23
#2008-08-08|1035.80
#2008-08-11|1030.61
#2008-08-12|1015.35
#2008-08-13|1009.70
#2008-08-14|1043.68
#2008-08-15|1015.26
#2008-08-18|1004.88
#2008-08-19| 965.94
#2008-08-20| 976.64
#2008-08-21| 996.33
#2008-08-22|1030.57
#2008-08-25|1011.12
#2008-08-26|1014.94
#2008-08-27|1018.57
#2008-08-28|1031.30
#2008-08-29|1035.81
#2008-09-01| .
#2008-09-02| 994.25
#2008-09-03| 957.62
#2008-09-04| 909.09
#2008-09-05| 867.37
#2008-09-08| 902.38
#2008-09-09| 844.88
#2008-09-10| 848.64
#2008-09-11| 827.30
#2008-09-12| 881.73
#2008-09-15| 826.84
#2008-09-16| 791.82
#2008-09-17| 767.21
#2008-09-18| 752.26
#2008-09-19| 835.47
#2008-09-22| 850.82
#2008-09-23| 825.94
#2008-09-24| 810.86
#2008-09-25| 818.59
#2008-09-26| 799.97
#2008-09-29| 718.44
#2008-09-30| 721.23
#2008-10-01| 717.22
#2008-10-02| 691.81
#2008-10-03| 723.54
#2008-10-06| 646.58
#2008-10-07| 655.59
#2008-10-08| 616.48
#2008-10-09| 633.14
#2008-10-10| 589.44
#2008-10-13| 668.35
#2008-10-14| 669.00
#2008-10-15| 599.48
#2008-10-16| 559.14
#2008-10-17| 568.32
#2008-10-20| 573.03
#2008-10-21| 580.94
#2008-10-22| 556.32
#2008-10-23| 529.60
#2008-10-24| 478.67
#2008-10-27| 440.93
#2008-10-28| 424.90
#2008-10-29| 488.80
#2008-10-30| 511.03
#2008-10-31| 511.10
#2008-11-03| 536.27
#2008-11-04| 595.97
#2008-11-05| 560.79
#2008-11-06| 496.52
#2008-11-07| 508.23
#2008-11-10| 528.55
#2008-11-11| 482.28
#2008-11-12| 457.90
#2008-11-13| 463.20
#2008-11-14| 461.48
#2008-11-17| 452.58
#2008-11-18| 439.52
#2008-11-19| 394.56
#2008-11-20| 368.97
#2008-11-21| 356.24
#2008-11-24| 399.93
#2008-11-25| 413.05
#2008-11-26| 414.81
#2008-11-27| .
#2008-11-28| 427.99
#2008-12-01| 381.40
#2008-12-02| 402.27
#2008-12-03| 403.59
#2008-12-04| 394.43
#2008-12-05| 366.20
#2008-12-08| 414.30
#2008-12-09| 426.51
#2008-12-10| 447.06
#2008-12-11| 445.98
#2008-12-12| 426.55
#2008-12-15| 425.30
#2008-12-16| 434.75
#2008-12-17| 459.53
#2008-12-18| 475.20
#2008-12-19| 457.35
#2008-12-22| 438.44
#2008-12-23| 433.66
#2008-12-24| 430.03
#2008-12-25| .
#2008-12-26| 431.98
#2008-12-29| 451.16
#2008-12-30| 458.78
#2008-12-31| 449.23
#2009-01-01| .
#2009-01-02| 483.27
#2009-01-05| 479.66
#2009-01-06| 478.93
#2009-01-07| 504.75
#2009-01-08| 498.75
#2009-01-09| 478.17
#2009-01-12| 466.77
#2009-01-13| 444.45
#2009-01-14| 404.82
#2009-01-15| 400.06
#2009-01-16| 420.49
#2009-01-19| .
#2009-01-20| 380.95
#2009-01-21| 385.57
#2009-01-22| 388.50
#2009-01-23| 374.71
#2009-01-26| 401.54
#2009-01-27| 402.91
#2009-01-28| 431.26
#2009-01-29| 410.41
#2009-01-30| 385.11
#2009-02-02| 376.73
#2009-02-03| 391.07
#2009-02-04| 412.16
#2009-02-05| 422.73
#2009-02-06| 453.46
#2009-02-09| 477.48
#2009-02-10| 451.23
#2009-02-11| 423.57
#2009-02-12| 421.03
#2009-02-13| 449.43
#2009-02-16| .
#2009-02-17| 419.90
#2009-02-18| 418.13
#2009-02-19| 429.67
#2009-02-20| 401.72
#2009-02-23| 383.82
#2009-02-24| 381.29
#2009-02-25| 373.68
#2009-02-26| 391.54
#2009-02-27| 385.42
#2009-03-02| 361.65
#2009-03-03| 356.35
#2009-03-04| 393.35
#2009-03-05| 369.85
#2009-03-06| 379.45
#2009-03-09| 391.72
#2009-03-10| 433.42
#2009-03-11| 438.27
#2009-03-12| 438.27
#2009-03-13| 438.72
#2009-03-16| 450.57
#2009-03-17| 434.88
#2009-03-18| 439.54
#2009-03-19| 476.30
#2009-03-20| 482.21
#2009-03-23| 501.47
#2009-03-24| 486.58
#2009-03-25| 488.84
#2009-03-26| 494.83
#2009-03-27| 484.11
#2009-03-30| 451.40
#2009-03-31| 464.77
#2009-04-01| 449.29
#2009-04-02| 499.40
#2009-04-03| 512.00
#2009-04-06| 512.25
#2009-04-07| 504.37
#2009-04-08| 509.87
#2009-04-09| 516.77
#2009-04-10| .
#2009-04-13| 521.34
#2009-04-14| 566.82
#2009-04-15| 553.65
#2009-04-16| 567.25
#2009-04-17| 570.61
#2009-04-20| 517.76
#2009-04-21| 526.49
#2009-04-22| 545.87
#2009-04-23| 567.10
#2009-04-24| 592.72
#2009-04-27| 582.10
#2009-04-28| 555.20
#2009-04-29| 562.93
#2009-04-30| 563.71
#2009-05-01| 563.37
#2009-05-04| 609.89
#2009-05-05| 616.84
#2009-05-06| 655.78
#2009-05-07| 676.59
#2009-05-08| 686.04
#2009-05-11| 674.62
#2009-05-12| 647.12
#2009-05-13| 611.47
#2009-05-14| 620.80
#2009-05-15| 630.22
#2009-05-18| 649.05
#2009-05-19| 691.17
#2009-05-20| 713.74
#2009-05-21| 707.14
#2009-05-22| 711.10
#2009-05-25| .
#2009-05-26| 687.10
#2009-05-27| 689.77
#2009-05-28| 683.76
#2009-05-29| 694.23
#2009-06-01| 739.67
#2009-06-02| 751.90
#2009-06-03| 711.99
#2009-06-04| 707.06
#2009-06-05| 702.16
#2009-06-08| 686.56
#2009-06-09| 694.47
#2009-06-10| 723.13
#2009-06-11| 724.58
#2009-06-12| 720.26
#2009-06-15| 682.04
#2009-06-16| 686.93
#2009-06-17| 637.57
#2009-06-18| 632.44
#2009-06-19| 629.96
#2009-06-22| 588.98
#2009-06-23| 598.32
#2009-06-24| 625.35
#2009-06-25| 610.83
#2009-06-26| 635.71
#2009-06-29| 647.69
#2009-06-30| 629.61
#2009-07-01| 664.60
#2009-07-02| 636.08
#2009-07-03| .
#2009-07-06| 600.05
#2009-07-07| 605.86
#2009-07-08| 591.04
#2009-07-09| 596.99
#2009-07-10| 583.23
#2009-07-13| 604.73
#2009-07-14| 619.83
#2009-07-15| 661.51
#2009-07-16| 667.51
#2009-07-17| 673.98
#2009-07-20| 717.10
#2009-07-21| 741.95
#2009-07-22| 722.65
#2009-07-23| 759.96
#2009-07-24| 768.59
#2009-07-27| 752.65
#2009-07-28| 735.67
#2009-07-29| 722.42
#2009-07-30| 761.14
#2009-07-31| 769.38
#2009-08-03| 838.87
#2009-08-04| 816.33
#2009-08-05| 825.35
#2009-08-06| 837.85
#2009-08-07| 844.02
#2009-08-10| 828.44
#2009-08-11| 786.04
#2009-08-12| 798.80
#2009-08-13| 830.77
#2009-08-14| 816.21
#2009-08-17| 782.16
#2009-08-18| 794.20
#2009-08-19| 785.38
#2009-08-20| 799.14
#2009-08-21| 824.58
#2009-08-24| 847.86
#2009-08-25| 837.26
#2009-08-26| 819.99
#2009-08-27| 805.62
#2009-08-28| 839.11
#2009-08-31| 817.97
#2009-09-01| 791.27
#2009-09-02| 761.31
#2009-09-03| 782.20
#2009-09-04| 790.07
#2009-09-07| .
#2009-09-08| 848.44
#2009-09-09| 863.81
#2009-09-10| 857.57
#2009-09-11| 886.43
#2009-09-14| 888.68
#2009-09-15| 888.60
#2009-09-16| 908.28
#2009-09-17| 919.86
#2009-09-18| 904.56
#2009-09-21| 889.26
#2009-09-22| 921.29
#2009-09-23| 917.40
#2009-09-24| 882.87
#2009-09-25| 860.36
#2009-09-28| 869.93
#2009-09-29| 847.72
#2009-09-30| 848.52
#2009-10-01| 824.56
#2009-10-02| 817.53
#2009-10-05| 817.77
#2009-10-06| 858.68
#2009-10-07| 837.95
#2009-10-08| 862.64
#2009-10-09| 862.14
#2009-10-12| 873.86
#2009-10-13| 867.39
#2009-10-14| 911.17
#2009-10-15| 906.89
#2009-10-16| 900.47
#2009-10-19| 912.76
#2009-10-20| 908.34
#2009-10-21| 918.91
#2009-10-22| 902.24
#2009-10-23| 911.53
#2009-10-26| 912.21
#2009-10-27| 881.55
#2009-10-28| 833.61
#2009-10-29| 875.11
#2009-10-30| 897.03
#2009-11-02| 885.59
#2009-11-03| 862.75
#2009-11-04| 897.36
#2009-11-05| 898.05
#2009-11-06| 887.96
#2009-11-09| 928.25
#2009-11-10| 920.01
#2009-11-11| 941.42
#2009-11-12| 942.52
#2009-11-13| 943.84
#2009-11-16| 970.53
#2009-11-17| 954.33
#2009-11-18| 967.60
#2009-11-19| 935.69
#2009-11-20| 931.30
#2009-11-23| 966.85
#2009-11-24| 949.07
#2009-11-25| 951.38
#2009-11-26| .
#2009-11-27| 923.07
#2009-11-30| 907.60
#2009-12-01| 942.54
#2009-12-02| 963.62
#2009-12-03| 954.87
#2009-12-04| 951.12
#2009-12-07| 938.12
#2009-12-08| 918.91
#2009-12-09| 916.81
#2009-12-10| 928.51
#2009-12-11| 927.57
#2009-12-14| 933.05
#2009-12-15| 916.80
#2009-12-16| 926.98
#2009-12-17| 901.43
#2009-12-18| 889.18
#2009-12-21| 911.57
#2009-12-22| 910.24
#2009-12-23| 927.53
#2009-12-24| 924.28
#2009-12-25| .
#2009-12-28| 946.10
#2009-12-29| 962.93
#2009-12-30| 956.88
#2009-12-31| 961.75
#2010-01-01| .
#2010-01-04|1000.89
#2010-01-05|1010.23
#2010-01-06|1008.57
#2010-01-07|1020.74
#2010-01-08|1022.43
#2010-01-11|1043.69
#2010-01-12|1018.82
#2010-01-13|1026.94
#2010-01-14|1027.13
#2010-01-15|1016.94
#2010-01-18| .
#2010-01-19|1040.82
#2010-01-20|1000.11
#2010-01-21| 987.43
#2010-01-22| 985.46
#2010-01-25| 977.46
#2010-01-26| 952.47
#2010-01-27| 950.89
#2010-01-28| 928.00
#2010-01-29| 941.06
#2010-02-01| 965.60
#2010-02-02| 991.70
#2010-02-03| 985.95
#2010-02-04| 937.83
#2010-02-05| 906.86
#2010-02-08| 906.90
#2010-02-09| 924.57
#2010-02-10| 914.49
#2010-02-11| 919.99
#2010-02-12| 897.53
#2010-02-15| .
#2010-02-16| 905.25
#2010-02-17| 924.72
#2010-02-18| 930.81
#2010-02-19| 916.13
#2010-02-22| 934.57
#2010-02-23| 917.47
#2010-02-24| 923.74
#2010-02-25| 911.93
#2010-02-26| 933.46
#2010-03-01| 941.45
#2010-03-02| 958.12
#2010-03-03| 976.61
#2010-03-04| 975.21
#2010-03-05| 990.00
#2010-03-08| 998.85
#2010-03-09| 987.13
#2010-03-10|1001.69
#2010-03-11| 998.81
#2010-03-12|1013.40
#2010-03-15| 991.61
#2010-03-16|1010.41
#2010-03-17|1008.04
#2010-03-18| 988.59
#2010-03-19| 984.87
#2010-03-22| 985.03
#2010-03-23|1001.14
#2010-03-24| 987.79
#2010-03-25|1007.96
#2010-03-26|1015.11
#2010-03-29|1014.17
#2010-03-30|1016.12
#2010-03-31|1033.92
#2010-04-01|1058.10
#2010-04-02| .
#2010-04-05|1060.21
#2010-04-06|1075.76
#2010-04-07|1073.91
#2010-04-08|1063.55
#2010-04-09|1075.56
#2010-04-12|1085.48
#2010-04-13|1066.67
#2010-04-14|1082.88
#2010-04-15|1082.01
#2010-04-16|1067.92
#2010-04-19|1049.79
#2010-04-20|1075.41
#2010-04-21|1056.18
#2010-04-22|1033.04
#2010-04-23|1060.20
#2010-04-26|1069.92
#2010-04-27|1016.70
#2010-04-28| 982.09
#2010-04-29|1018.04
#2010-04-30|1015.22
#2010-05-03| 996.44
#2010-05-04| 969.30
#2010-05-05| 927.11
#2010-05-06| 903.84
#2010-05-07| 860.48
#2010-05-10| 947.88
#2010-05-11| 915.67
#2010-05-12| 950.65
#2010-05-13| 942.04
#2010-05-14| 899.79
#2010-05-17| 881.50
#2010-05-18| 898.93
#2010-05-19| 853.07
#2010-05-20| 807.83
#2010-05-21| 835.05
#2010-05-24| 840.23
#2010-05-25| 798.99
#2010-05-26| 837.81
#2010-05-27| 867.36
#2010-05-28| 869.64
#2010-05-31| .
#2010-06-01| 873.95
#2010-06-02| 869.50
#2010-06-03| 879.71
#2010-06-04| 841.97
#2010-06-07| 811.08
#2010-06-08| 801.28
#2010-06-09| 825.23
#2010-06-10| 858.20
#2010-06-11| 855.80
#2010-06-14| 888.67
#2010-06-15| 900.91
#2010-06-16| 895.21
#2010-06-17| 896.23
#2010-06-18| 901.39
#2010-06-21| 922.40
#2010-06-22| 913.67
#2010-06-23| 896.78
#2010-06-24| 875.34
#2010-06-25| 876.11
#2010-06-28| 874.69
#2010-06-29| 827.47
#2010-06-30| 827.18
#2010-07-01| 805.00
#2010-07-02| 824.76
#2010-07-05| .
#2010-07-06| 846.47
#2010-07-07| 855.98
#2010-07-08| 866.21
#2010-07-09| 883.45
#2010-07-12| 868.96
#2010-07-13| 897.52
#2010-07-14| 906.30
#2010-07-15| 901.67
#2010-07-16| 893.80
#2010-07-19| 885.21
#2010-07-20| 878.76
#2010-07-21| 899.97
#2010-07-22| 891.33
#2010-07-23| 884.63
#2010-07-26| 891.45
#2010-07-27| 886.10
#2010-07-28| 880.75
#2010-07-29| 886.26
#2010-07-30| 888.80
#2010-08-02| 925.22
#2010-08-03| 927.27
#2010-08-04| 929.59
#2010-08-05| 934.13
#2010-08-06| 947.24
#2010-08-09| 953.43
#2010-08-10| 921.77
#2010-08-11| 874.91
#2010-08-12| 864.69
#2010-08-13| 856.15
#2010-08-16| 871.29
#2010-08-17| 890.92
#2010-08-18| 883.57
#2010-08-19| 871.12
#2010-08-20| 849.55
#2010-08-23| 856.50
#2010-08-24| 833.47
#2010-08-25| 817.98
#2010-08-26| 838.94
#2010-08-27| 858.85
#2010-08-30| 854.59
#2010-08-31| 850.09
#2010-09-01| 903.25
#2010-09-02| 916.21
#2010-09-03| 918.51
#2010-09-06| .
#2010-09-07| 921.21
#2010-09-08| 945.32
#2010-09-09| 947.64
#2010-09-10| 952.87
#2010-09-13| 979.63
#2010-09-14| 985.08
#2010-09-15| 986.26
#2010-09-16| 989.32
#2010-09-17| 997.22
#2010-09-20|1014.13
#2010-09-21|1015.30
#2010-09-22|1021.84
#2010-09-23|1003.32
#2010-09-24|1036.94
#2010-09-27|1029.27
#2010-09-28|1044.85
#2010-09-29|1040.39
#2010-09-30|1040.02
#2010-10-01|1040.78
#2010-10-04|1026.48
#2010-10-05|1063.03
#2010-10-06|1072.03
#2010-10-07|1083.82
#2010-10-08|1081.26
#2010-10-11|1093.96
#2010-10-12|1078.57
#2010-10-13|1098.75
#2010-10-14|1118.61
#2010-10-15|1105.48
#2010-10-18|1091.32
#2010-10-19|1049.48
#2010-10-20|1081.01
#2010-10-21|1119.89
#2010-10-22|1110.60
#2010-10-25|1135.66
#2010-10-26|1114.18
#2010-10-27|1090.78
#2010-10-28|1071.47
#2010-10-29|1056.91
#2010-11-01|1058.90
#2010-11-02|1078.21
#2010-11-03|1071.56
#2010-11-04|1113.09
#2010-11-05|1114.41
#2010-11-08|1108.49
#2010-11-09|1126.66
#2010-11-10|1088.98
#2010-11-11|1088.13
#2010-11-12|1069.87
#2010-11-15|1062.50
#2010-11-16|1022.14
#2010-11-17|1037.15
#2010-11-18|1056.21
#2010-11-19|1058.14
#2010-11-22|1040.93
#2010-11-23|1013.28
#2010-11-24|1031.02
#2010-11-25| .
#2010-11-26|1031.84
#2010-11-29|1022.77
#2010-11-30|1027.35
#2010-12-01|1063.39
#2010-12-02|1091.60
#2010-12-03|1113.90
#2010-12-06|1118.73
#2010-12-07|1133.38
#2010-12-08|1115.87
#2010-12-09|1111.34
#2010-12-10|1123.70
#2010-12-13|1152.56
#2010-12-14|1157.58
#2010-12-15|1177.73
#2010-12-16|1169.42
#2010-12-17|1174.62
#2010-12-20|1170.15
#2010-12-21|1195.14
#2010-12-22|1185.99
#2010-12-23|1174.53
#2010-12-24| .
#2010-12-27|1191.99
#2010-12-28|1190.17
#2010-12-29|1203.04
#2010-12-30|1220.01
#2010-12-31|1227.45
#2011-01-03|1268.22
#2011-01-04|1258.89
#2011-01-05|1231.27
#2011-01-06|1216.05
#2011-01-07|1211.57
#2011-01-10|1202.02
#2011-01-11|1227.20
#2011-01-12|1257.26
#2011-01-13|1267.09
#2011-01-14|1265.29
#2011-01-17| .
#2011-01-18|1270.78
#2011-01-19|1253.33
#2011-01-20|1206.86
#2011-01-21|1243.75
#2011-01-24|1254.27
#2011-01-25|1255.33
#2011-01-26|1284.78
#2011-01-27|1298.04
#2011-01-28|1263.09
#2011-01-31|1267.83
#2011-02-01|1281.09
#2011-02-02|1257.31
#2011-02-03|1233.67
#2011-02-04|1248.43
#2011-02-07|1263.80
#2011-02-08|1271.03
#2011-02-09|1262.60
#2011-02-10|1246.56
#2011-02-11|1242.43
#2011-02-14|1234.56
#2011-02-15|1233.14
#2011-02-16|1235.30
#2011-02-17|1219.88
#2011-02-18|1229.02
#2011-02-21| .
#2011-02-22|1210.47
#2011-02-23|1195.87
#2011-02-24|1209.78
#2011-02-25|1219.48
#2011-02-28|1251.02
#2011-03-01|1252.87
#2011-03-02|1244.26
#2011-03-03|1254.79
#2011-03-04|1261.34
#2011-03-07|1266.83
#2011-03-08|1247.08
#2011-03-09|1248.07
#2011-03-10|1214.53
#2011-03-11|1199.74
#2011-03-14|1197.92
#2011-03-15|1153.27
#2011-03-16|1136.88
#2011-03-17|1178.62
#2011-03-18|1210.66
#2011-03-21|1229.34
#2011-03-22|1228.34
#2011-03-23|1225.67
#2011-03-24|1255.50
#2011-03-25|1250.46
#2011-03-28|1244.97
#2011-03-29|1244.56
#2011-03-30|1254.88
#2011-03-31|1265.27
#2011-04-01|1269.91
#2011-04-04|1287.02
#2011-04-05|1287.10
#2011-04-06|1309.73
#2011-04-07|1296.68
#2011-04-08|1319.62
#2011-04-11|1304.74
#2011-04-12|1269.74
#2011-04-13|1277.11
#2011-04-14|1268.16
#2011-04-15|1265.99
#2011-04-18|1214.40
#2011-04-19|1245.67
#2011-04-20|1281.08
#2011-04-21|1308.53
#2011-04-22| .
#2011-04-25|1308.85
#2011-04-26|1311.60
#2011-04-27|1310.51
#2011-04-28|1324.26
#2011-04-29|1365.39
#2011-05-02|1385.06
#2011-05-03|1333.57
#2011-05-04|1282.24
#2011-05-05|1243.49
#2011-05-06|1266.15
#2011-05-09|1251.14
#2011-05-10|1270.96
#2011-05-11|1255.22
#2011-05-12|1228.51
#2011-05-13|1233.56
#2011-05-16|1234.84
#2011-05-17|1220.75
#2011-05-18|1239.51
#2011-05-19|1244.10
#2011-05-20|1236.71
#2011-05-23|1199.83
#2011-05-24|1219.80
#2011-05-25|1229.05
#2011-05-26|1225.30
#2011-05-27|1249.29
#2011-05-30| .
#2011-05-31|1264.88
#2011-06-01|1272.86
#2011-06-02|1263.65
#2011-06-03|1247.08
#2011-06-06|1242.82
#2011-06-07|1237.14
#2011-06-08|1197.55
#2011-06-09|1192.68
#2011-06-10|1150.89
#2011-06-13|1138.34
#2011-06-14|1153.34
#2011-06-15|1124.84
#2011-06-16|1091.78
#2011-06-17|1113.51
#2011-06-20|1087.93
#2011-06-21|1122.21
#2011-06-22|1115.34
#2011-06-23|1058.30
#2011-06-24|1061.46
#2011-06-27|1082.63
#2011-06-28|1089.65
#2011-06-29|1138.02
#2011-06-30|1175.45
#2011-07-01|1182.14
#2011-07-04| .
#2011-07-05|1188.21
#2011-07-06|1159.24
#2011-07-07|1189.19
#2011-07-08|1155.79
#2011-07-11|1101.81
#2011-07-12|1085.31
#2011-07-13|1117.98
#2011-07-14|1089.76
#2011-07-15|1072.31
#2011-07-18|1034.00
#2011-07-19|1074.70
#2011-07-20|1099.24
#2011-07-21|1127.34
#2011-07-22|1143.24
#2011-07-25|1128.63
#2011-07-26|1130.59
#2011-07-27|1112.87
#2011-07-28|1093.79
#2011-07-29|1094.05
#2011-08-01|1060.37
#2011-08-02|1018.70
#2011-08-03| 966.07
#2011-08-04| 885.01
#2011-08-05| 869.21
#2011-08-08| 809.65
#2011-08-09| 846.74
#2011-08-10| 808.35
#2011-08-11| 867.25
#2011-08-12| 884.02
#2011-08-15| 910.44
#2011-08-16| 894.41
#2011-08-17| 902.24
#2011-08-18| 828.40
#2011-08-19| 810.44
#2011-08-22| 816.53
#2011-08-23| 822.70
#2011-08-24| 842.62
#2011-08-25| 833.98
#2011-08-26| 831.66
#2011-08-29| 865.77
#2011-08-30| 869.91
#2011-08-31| 914.54
#2011-09-01| 901.92
#2011-09-02| 869.50
#2011-09-05| .
#2011-09-06| 807.37
#2011-09-07| 846.04
#2011-09-08| 862.29
#2011-09-09| 809.31
#2011-09-12| 761.49
#2011-09-13| 764.85
#2011-09-14| 762.50
#2011-09-15| 820.10
#2011-09-16| 814.16
#2011-09-19| 774.79
#2011-09-20| 814.21
#2011-09-21| 787.76
#2011-09-22| 722.65
#2011-09-23| 712.69
#2011-09-26| 695.33
#2011-09-27| 756.37
#2011-09-28| 733.34
#2011-09-29| 744.21
#2011-09-30| 718.22
#2011-10-03| 714.72
#2011-10-04| 671.22
#2011-10-05| 704.15
#2011-10-06| 735.93
#2011-10-07| 747.06
#2011-10-10| 789.41
#2011-10-11| 787.38
#2011-10-12| 823.50
#2011-10-13| 789.68
#2011-10-14| 826.03
#2011-10-17| 801.73
#2011-10-18| 796.69
#2011-10-19| 802.65
#2011-10-20| 777.92
#2011-10-21| 822.74
#2011-10-24| 864.96
#2011-10-25| 873.60
#2011-10-26| 879.23
#2011-10-27| 957.54
#2011-10-28| 984.11
#2011-10-31| 920.97
#2011-11-01| 839.24
#2011-11-02| 886.73
#2011-11-03| 910.86
#2011-11-04| 919.67
#2011-11-07| 893.52
#2011-11-08| 904.13
#2011-11-09| 863.02
#2011-11-10| 857.31
#2011-11-11| 904.42
#2011-11-14| 888.90
#2011-11-15| 863.78
#2011-11-16| 865.52
#2011-11-17| 838.92
#2011-11-18| 834.36
#2011-11-21| 785.34
#2011-11-22| 780.54
#2011-11-23| 752.25
#2011-11-24| .
#2011-11-25| 757.94
#2011-11-28| 805.51
#2011-11-29| 817.50
#2011-11-30| 893.08
#2011-12-01| 889.37
#2011-12-02| 901.78
#2011-12-05| 927.73
#2011-12-06| 910.94
#2011-12-07| 910.24
#2011-12-08| 872.22
#2011-12-09| 899.18
#2011-12-12| 859.02
#2011-12-13| 866.35
#2011-12-14| 828.01
#2011-12-15| 831.08
#2011-12-16| 838.61
#2011-12-19| 835.87
#2011-12-20| 879.41
#2011-12-21| 884.46
#2011-12-22| 899.88
#2011-12-23| 906.47
#2011-12-26| .
#2011-12-27| 913.92
#2011-12-28| 891.54
#2011-12-29| 895.23
#2011-12-30| 911.71
#2012-01-02| .
#2012-01-03| 978.08
#2012-01-04| 965.04
#2012-01-05| 960.80
#2012-01-06| 958.05
#2012-01-09| 961.60
#2012-01-10| 988.28
#2012-01-11| 979.61
#2012-01-12| 986.05
#2012-01-13| 965.78
#2012-01-16| .
#2012-01-17|1013.35
#2012-01-18|1024.20
#2012-01-19|1054.37
#2012-01-20|1049.13
#2012-01-23|1067.76
#2012-01-24|1036.64
#2012-01-25|1034.69
#2012-01-26|1068.15
#2012-01-27|1054.55
#2012-01-30|1027.53
#2012-01-31|1022.83
#2012-02-01|1064.18
#2012-02-02|1071.83
#2012-02-03|1083.83
#2012-02-06|1071.08
#2012-02-07|1084.50
#2012-02-08|1102.06
#2012-02-09|1104.82
#2012-02-10|1049.95
#2012-02-13|1058.81
#2012-02-14|1038.63
#2012-02-15|1035.37
#2012-02-16|1036.15
#2012-02-17|1052.90
#2012-02-20| .
#2012-02-21|1081.89
#2012-02-22|1062.72
#2012-02-23|1057.48
#2012-02-24|1080.01
#2012-02-27|1053.77
#2012-02-28|1068.27
#2012-02-29|1068.80
#2012-03-01|1060.43
#2012-03-02|1046.20
#2012-03-05|1017.91
#2012-03-06| 954.35
#2012-03-07| 963.77
#2012-03-08|1002.46
#2012-03-09| 999.00
#2012-03-12| 988.22
#2012-03-13|1013.33
#2012-03-14|1002.50
#2012-03-15|1008.34
#2012-03-16|1025.32
#2012-03-19|1037.61
#2012-03-20|1001.24
#2012-03-21| 985.39
#2012-03-22| 959.24
#2012-03-23| 973.36
#2012-03-26| 999.36
#2012-03-27| 983.83
#2012-03-28| 963.62
#2012-03-29| 954.97
#2012-03-30| 972.73
#2012-04-02| 992.55
#2012-04-03| 995.87
#2012-04-04| 938.31
#2012-04-05| 937.08
#2012-04-06| .
#2012-04-09| 930.13
#2012-04-10| 903.08
#2012-04-11| 921.61
#2012-04-12| 953.92
#2012-04-13| 927.08
#2012-04-16| 929.26
#2012-04-17| 960.23
#2012-04-18| 955.36
#2012-04-19| 959.47
#2012-04-20| 975.23
#2012-04-23| 919.64
#2012-04-24| 929.38
#2012-04-25| 954.22
#2012-04-26| 952.91
#2012-04-27| 988.00
#2012-04-30|1008.49
#2012-05-01|1007.81
#2012-05-02| 999.17
#2012-05-03| 990.10
#2012-05-04| 950.16
#2012-05-07| 951.58
#2012-05-08| 930.40
#2012-05-09| 926.34
#2012-05-10| 936.83
#2012-05-11| 938.34
#2012-05-14| 902.09
#2012-05-15| 873.75
#2012-05-16| 852.10
#2012-05-17| 845.47
#2012-05-18| 832.23
#2012-05-21| 863.98
#2012-05-22| 890.36
#2012-05-23| 842.05
#2012-05-24| 852.47
#2012-05-25| 844.11
#2012-05-28| .
#2012-05-29| 868.80
#2012-05-30| 840.87
#2012-05-31| 819.89
#2012-06-01| 795.62
#2012-06-04| 792.45
#2012-06-05| 795.69
#2012-06-06| 795.50
#2012-06-07| 842.81
#2012-06-08| 830.24
#2012-06-11| 836.84
#2012-06-12| 834.31
#2012-06-13| 821.64
#2012-06-14| 815.97
#2012-06-15| 840.12
#2012-06-18| 834.48
#2012-06-19| 864.88
#2012-06-20| 879.67
#2012-06-21| 877.25
#2012-06-22| 874.21
#2012-06-25| 828.12
#2012-06-26| 817.89
#2012-06-27| 823.68
#2012-06-28| 811.45
#2012-06-29| 875.83
#2012-07-02| 875.56
#2012-07-03| 897.81
#2012-07-04| .
#2012-07-05| 900.61
#2012-07-06| 870.41
#2012-07-09| 865.77
#2012-07-10| 878.98
#2012-07-11| 872.35
#2012-07-12| 853.71
#2012-07-13| 870.00
#2012-07-16| 867.86
#2012-07-17| 859.35
#2012-07-18| 869.70
#2012-07-19| 890.60
#2012-07-20| 877.86
#2012-07-23| 842.43
#2012-07-24| 847.14
#2012-07-25| 847.34
#2012-07-26| 869.07
#2012-07-27| 887.63
#2012-07-30| 911.67
#2012-07-31| 910.85
#2012-08-01| 906.27
#2012-08-02| 883.10
#2012-08-03| 918.58
#2012-08-06| 930.31
#2012-08-07| 940.63
#2012-08-08| 943.18
#2012-08-09| 945.47
#2012-08-10| 947.44
#2012-08-13| 934.59
#2012-08-14| 931.41
#2012-08-15| 914.35
#2012-08-16| 919.24
#2012-08-17| 934.87
#2012-08-20| 928.97
#2012-08-21| 934.15
#2012-08-22| 907.76
#2012-08-23| 918.26
#2012-08-24| 913.17
#2012-08-27| 909.43
#2012-08-28| 889.95
#2012-08-29| 875.47
#2012-08-30| 858.14
#2012-08-31| 875.65
#2012-09-03| .
#2012-09-04| 862.55
#2012-09-05| 872.43
#2012-09-06| 893.65
#2012-09-07| 932.95
#2012-09-10| 936.30
#2012-09-11| 945.39
#2012-09-12| 959.00
#2012-09-13| 950.86
#2012-09-14|1004.71
#2012-09-17| 979.37
#2012-09-18| 967.28
#2012-09-19| 973.43
#2012-09-20| 956.97
#2012-09-21| 957.67
#2012-09-24| 948.81
#2012-09-25| 953.74
#2012-09-26| 926.43
#2012-09-27| 937.59
#2012-09-28| 932.13
#2012-10-01| 945.76
#2012-10-02| 939.59
#2012-10-03| 921.59
#2012-10-04| 928.62
#2012-10-05| 950.86
#2012-10-08| 925.26
#2012-10-09| 916.63
#2012-10-10| 911.94
#2012-10-11| 928.45
#2012-10-12| 923.17
#2012-10-15| 923.39
#2012-10-16| 940.16
#2012-10-17| 965.38
#2012-10-18| 981.59
#2012-10-19| 973.04
#2012-10-22| 967.28
#2012-10-23| 939.21
#2012-10-24| 943.31
#2012-10-25| 944.50
#2012-10-26| 953.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 959.71
#2012-11-01| 971.17
#2012-11-02| 977.10
#2012-11-05| 962.80
#2012-11-06| 970.51
#2012-11-07| 953.99
#2012-11-08| 951.04
#2012-11-09| 946.28
#2012-11-12| 945.54
#2012-11-13| 933.60
#2012-11-14| 918.51
#2012-11-15| 910.89
#2012-11-16| 904.72
#2012-11-19| 943.90
#2012-11-20| 943.82
#2012-11-21| 951.15
#2012-11-22| .
#2012-11-23| 984.17
#2012-11-26| 977.94
#2012-11-27| 973.66
#2012-11-28| 976.64
#2012-11-29| 998.63
#2012-11-30|1000.00
#2012-12-03|1007.78
#2012-12-04|1012.88
#2012-12-05|1028.49
#2012-12-06|1042.72
#2012-12-07|1026.97
#2012-12-10|1026.60
#2012-12-11|1037.76
#2012-12-12|1030.09
#2012-12-13|1003.74
#2012-12-14|1009.36
#2012-12-17|1023.88
#2012-12-18|1054.14
#2012-12-19|1072.64
#2012-12-20|1072.88
#2012-12-21|1064.19
#2012-12-24|1062.81
#2012-12-25|1062.81
#2012-12-26|1066.64
#2012-12-27|1067.07
#2012-12-28|1067.18
#2012-12-31|1068.05
#2013-01-01|1068.05
#2013-01-02|1107.38
#2013-01-03|1098.82
#2013-01-04|1090.71
#2013-01-07|1091.19
#2013-01-08|1078.94
#2013-01-09|1073.76
#2013-01-10|1070.01
#2013-01-11|1071.35
#2013-01-14|1078.98
#2013-01-15|1060.26
#2013-01-16|1057.13
#2013-01-17|1071.18
#2013-01-18|1056.78
#2013-01-21|1056.94
#2013-01-22|1053.22
#2013-01-23|1048.88
#2013-01-24|1068.87
#2013-01-25|1075.45
#2013-01-28|1070.86
#2013-01-29|1084.03
#2013-01-30|1086.74
#2013-01-31|1080.43
#2013-02-01|1104.87
#2013-02-04|1080.71
#2013-02-05|1080.83
#2013-02-06|1083.13
#2013-02-07|1064.86
#2013-02-08|1052.69
#2013-02-11|1060.01
#2013-02-12|1066.07
#2013-02-13|1089.65
#2013-02-14|1076.58
#2013-02-15|1070.85
#2013-02-18|1064.23
#2013-02-19|1080.68
#2013-02-20|1087.69
#2013-02-21|1049.68
#2013-02-22|1053.47
#2013-02-25|1060.71
#2013-02-26|1042.23
#2013-02-27|1060.78
#2013-02-28|1052.98
#2013-03-01|1044.38
#2013-03-04|1037.57
#2013-03-05|1059.13
#2013-03-06|1046.30
#2013-03-07|1060.47
#2013-03-08|1058.00
#2013-03-11| .
#2013-03-12|1054.59
#2013-03-13|1041.66
#2013-03-14|1037.10
#2013-03-15|1037.50
#2013-03-18|1019.45
#2013-03-19| 999.14
#2013-03-20|1001.10
#2013-03-21| 999.74
#2013-03-22| 999.98
#2013-03-25| 999.59
#2013-03-26|1009.45
#2013-03-27|1011.78
#2013-03-28|1014.70
#2013-03-29| .
#2013-04-01|1013.85
#2013-04-02|1017.01
#2013-04-03|1000.28
#2013-04-04| 977.54
#2013-04-05| 983.25
#2013-04-08| 984.50
#2013-04-09|1011.03
#2013-04-10|1034.44
#2013-04-11|1028.29
#2013-04-12|1008.29
#2013-04-15| 971.06
#2013-04-16| 965.00
#2013-04-17| 927.61
#2013-04-18| 926.76
#2013-04-19| 931.75
#2013-04-22| 918.58
#2013-04-23| 929.83
#2013-04-24| 937.69
#2013-04-25| 964.28
#2013-04-26| 972.34
#2013-04-29| 979.36
#2013-04-30| 990.68
#2013-05-01| 991.51
#2013-05-02| 971.97
#2013-05-03| 989.63
#2013-05-06| 967.83
#2013-05-07| 964.50
#2013-05-08| 971.20
#2013-05-09| 966.87
#2013-05-10| 949.59
#2013-05-13| 948.75
#2013-05-14| 937.98
#2013-05-15| 933.10
#2013-05-16| 938.26
#2013-05-17| 933.50
#2013-05-20| 931.36
#2013-05-21| 946.81
#2013-05-22| 957.69
#2013-05-23| 927.87
#2013-05-24| 924.82
#2013-05-27| 932.26
#2013-05-28| 934.32
#2013-05-29| 927.46
#2013-05-30| 950.14
#2013-05-31| 927.51
#2013-06-03| 933.81
#2013-06-04| 927.12
#2013-06-05| 909.69
#2013-06-06| 913.12
#2013-06-07| 916.26
#2013-06-10| 902.51
#2013-06-11| 893.94
#2013-06-12| 899.30
#2013-06-13| 902.89
#2013-06-14| 931.95
#2013-06-17| 926.81
#2013-06-18| 919.42
#2013-06-19| 915.76
#2013-06-20| 854.35
#2013-06-21| 844.15
#2013-06-24| 806.72
#2013-06-25| 823.45
#2013-06-26| 824.48
#2013-06-27| 834.54
#2013-06-28| 832.89
#2013-07-01| 844.19
#2013-07-02| 839.52
#2013-07-03| 821.31
#2013-07-04| 841.68
#2013-07-05| 807.77
#2013-07-08| 810.81
#2013-07-09| 825.63
#2013-07-10| 833.57
#2013-07-11| 871.79
#2013-07-12| 877.25
#2013-07-15| 868.43
#2013-07-16| 893.53
#2013-07-17| 913.29
#2013-07-18| 901.54
#2013-07-19| 891.73
#2013-07-22| 897.08
#2013-07-23| 918.54
#2013-07-24| 922.66
#2013-07-25| 912.38
#2013-07-26| 921.18
#2013-07-29| 920.96
#2013-07-30| 913.65
#2013-07-31| 912.31
#2013-08-01| 918.40
#2013-08-02| 914.42
#2013-08-05| 917.21
#2013-08-06| 909.02
#2013-08-07| 907.30
#2013-08-08| 926.45
#2013-08-09| 961.99
#2013-08-12| 962.43
#2013-08-13| 979.94
#2013-08-14| 984.62
#2013-08-15| 967.44
#2013-08-16| 985.02
#2013-08-19| 980.83
#2013-08-20| 981.01
#2013-08-21| 955.28
#2013-08-22| 979.97
#2013-08-23| 983.09
#2013-08-26| 982.80
#2013-08-27| 968.40
#2013-08-28| 960.75
#2013-08-29| 944.39
#2013-08-30| 931.27
#2013-09-02| 961.66
#2013-09-03| 969.58
#2013-09-04| 971.29
#2013-09-05| 966.76
#2013-09-06| 978.32
#2013-09-09| 987.78
#2013-09-10|1012.03
#2013-09-11|1010.26
#2013-09-12|1003.05
#2013-09-13| 984.91
#2013-09-16|1003.56
#2013-09-17|1006.67
#2013-09-18|1003.38
#2013-09-19|1030.66
#2013-09-20|1011.50
#2013-09-23| 998.81
#2013-09-24|1002.29
#2013-09-25| 995.68
#2013-09-26| 990.39
#2013-09-27| 976.75
#2013-09-30| 967.54
#2013-10-01| 975.65
#2013-10-02| 977.92
#2013-10-03| 972.23
#2013-10-04| 959.19
#2013-10-07| 939.98
#2013-10-08| 938.82
#2013-10-09| 922.49
#2013-10-10| 941.74
#2013-10-11| 944.72
#2013-10-14| 950.03
#2013-10-15| 957.50
#2013-10-16| 957.35
#2013-10-17| 966.22
#2013-10-18| 967.24
#2013-10-21| 982.51
#2013-10-22| 998.08
#2013-10-23| 994.52
#2013-10-24|1020.31
#2013-10-25|1021.75
#2013-10-28|1013.22
#2013-10-29| 997.72
#2013-10-30|1013.64
#2013-10-31| 990.16
#2013-11-01| 978.12
#2013-11-04| 991.70
#2013-11-05| 993.61
#2013-11-06|1008.43
#2013-11-07|1006.81
#2013-11-08| 994.79
#2013-11-11|1008.19
#2013-11-12| 985.99
#2013-11-13| 966.43
#2013-11-14| 983.82
#2013-11-15| 987.56
#2013-11-18| 997.82
#2013-11-19| 988.87
#2013-11-20| 987.43
#2013-11-21| 969.72
#2013-11-22| 983.25
#2013-11-25| 988.63
#2013-11-26| 983.58
#2013-11-27| 990.30
#2013-11-28|1015.16
#2013-11-29|1020.09
#2013-12-02|1011.04
#2013-12-03| 998.15
#2013-12-04| 996.01
#2013-12-05| 997.46
#2013-12-06|1002.54
#2013-12-09| 998.44
#2013-12-10| 991.40
#2013-12-11| 984.35
#2013-12-12| 959.28
#2013-12-13| 965.21
#2013-12-16| 974.43
#2013-12-17| 983.81
#2013-12-18| 999.07
#2013-12-19| 997.05
#2013-12-20|1009.27
#2013-12-23|1019.09
#2013-12-24|1015.24
#2013-12-25|1015.24
#2013-12-26|1019.24
#2013-12-27|1051.49
#2013-12-30|1066.25
#2013-12-31|1066.83
#2014-01-01|1066.83
#2014-01-02|1055.48
#2014-01-03|1060.51
#2014-01-06|1059.73
#2014-01-07|1051.05
#2014-01-08|1042.41
#2014-01-09|1040.15
#2014-01-10|1068.51
#2014-01-13|1073.21
#2014-01-14|1082.80
#2014-01-15|1081.69
#2014-01-16|1098.86
#2014-01-17|1107.72
#2014-01-20|1102.96
#2014-01-21|1089.63
#2014-01-22|1122.57
#2014-01-23|1117.60
#2014-01-24|1090.77
#2014-01-27|1085.90
#2014-01-28|1090.37
#2014-01-29|1075.62
#2014-01-30|1060.08
#2014-01-31|1048.56
#2014-02-03|1032.64
#2014-02-04|1026.14
#2014-02-05|1034.85
#2014-02-06|1084.24
#2014-02-07|1084.10
#2014-02-10|1087.62
#2014-02-11|1115.07
#2014-02-12|1101.12
#2014-02-13|1101.13
#2014-02-14|1113.29
#2014-02-17|1124.32
#2014-02-18|1106.96
#2014-02-19|1119.99
#2014-02-20|1106.07
#2014-02-21|1112.04
#2014-02-24|1124.64
#2014-02-25|1129.26
#2014-02-26|1122.01
#2014-02-27|1120.60
#2014-02-28|1145.72
#2014-03-03|1094.40
#2014-03-04|1109.80
#2014-03-05|1107.39
#2014-03-06|1121.18
#2014-03-07|1101.54
#2014-03-10|1087.37
#2014-03-11|1090.57
#2014-03-12|1078.82
#2014-03-13|1071.79
#2014-03-14|1068.77
#2014-03-17|1088.54
#2014-03-18|1098.37
#2014-03-19|1082.33
#2014-03-20|1068.85
#2014-03-21|1067.19
#2014-03-24|1052.36
#2014-03-25|1076.78
#2014-03-26|1081.70
#2014-03-27|1080.46
#2014-03-28|1091.88
#2014-03-31|1111.40
#2014-04-01|1124.92
#2014-04-02|1120.67
#2014-04-03|1110.47
#2014-04-04|1115.59
#2014-04-07|1107.32
#2014-04-08|1116.88
#2014-04-09|1111.64
#2014-04-10|1107.35
#2014-04-11|1096.32
#2014-04-14|1099.10
#2014-04-15|1079.11
#2014-04-16|1089.86
#2014-04-17|1091.64
#2014-04-18|1089.82
#2014-04-21|1087.61
#2014-04-22|1112.10
#2014-04-23|1119.65
#2014-04-24|1126.27
#2014-04-25|1129.41
#2014-04-28|1137.77
#2014-04-29|1143.49
#2014-04-30|1150.79
#2014-05-01|1153.39
#2014-05-02|1147.63
#2014-05-05|1136.29
#2014-05-06|1129.98
#2014-05-07|1126.95
#2014-05-08|1126.70
#2014-05-09|1115.99
#2014-05-12|1132.12
#2014-05-13|1148.31
#2014-05-14|1143.28
#2014-05-15|1138.72
#2014-05-16|1124.96
#2014-05-19|1125.29
#2014-05-20|1128.68
#2014-05-21|1130.19
#2014-05-22|1151.48
#2014-05-23|1151.40
#2014-05-26|1162.03
#2014-05-27|1163.95
#2014-05-28|1173.23
#2014-05-29|1175.20
#2014-05-30|1158.99
#2014-06-02|1150.37
#2014-06-03|1144.05
#2014-06-04|1153.87
#2014-06-05|1148.00
#2014-06-06|1157.61
#2014-06-09|1158.38
#2014-06-10|1147.14
#2014-06-11|1138.97
#2014-06-12|1134.43
#2014-06-13|1135.45
#2014-06-16|1125.56
#2014-06-17|1122.57
#2014-06-18|1133.36
#2014-06-19|1137.34
#2014-06-20|1128.66
#2014-06-23|1157.70
#2014-06-24|1147.00
#2014-06-25|1132.27
#2014-06-26|1127.24
#2014-06-27|1130.98
#2014-06-30|1144.69
#2014-07-01|1164.11
#2014-07-02|1165.09
#2014-07-03|1189.59
#2014-07-04|1181.82
#2014-07-07|1177.25
#2014-07-08|1179.53
#2014-07-09|1192.39
#2014-07-10|1171.87
#2014-07-11|1170.75
#2014-07-14|1201.62
#2014-07-15|1198.86
#2014-07-16|1218.15
#2014-07-17|1209.71
#2014-07-18|1201.76
#2014-07-21|1201.73
#2014-07-22|1227.17
#2014-07-23|1230.16
#2014-07-24|1230.84
#2014-07-25|1232.72
#2014-07-28|1223.84
#2014-07-29|1217.16
#2014-07-30|1205.39
#2014-07-31|1179.48
#2014-08-01|1169.54
#2014-08-04|1172.46
#2014-08-05|1166.84
#2014-08-06|1143.14
#2014-08-07|1131.90
#2014-08-08|1130.10
#2014-08-11|1161.69
#2014-08-12|1146.36
#2014-08-13|1153.29
#2014-08-14|1144.92
#2014-08-15|1133.03
#2014-08-18|1147.45
#2014-08-19|1152.73
#2014-08-20|1146.35
#2014-08-21|1146.25
#2014-08-22|1137.85
#2014-08-25|1147.54
#2014-08-26|1154.13
#2014-08-27|1166.08
#2014-08-28|1143.00
#2014-08-29|1148.92
#2014-09-01|1141.61
#2014-09-02|1144.05
#2014-09-03|1154.57
#2014-09-04|1156.31
#2014-09-05|1143.22
#2014-09-08|1157.68
#2014-09-09|1135.53
#2014-09-10|1128.94
#2014-09-11|1119.09
#2014-09-12|1136.81
#2014-09-15|1143.84
#2014-09-16|1136.07
#2014-09-17|1158.14
#2014-09-18|1165.49
#2014-09-19|1145.77
#2014-09-22|1130.91
#2014-09-23|1116.92
#2014-09-24|1111.86
#2014-09-25|1098.56
#2014-09-26|1095.44
#2014-09-29|1092.26
#2014-09-30|1112.21
#2014-10-01|1076.05
#2014-10-02|1051.05
#2014-10-03|1054.99
#2014-10-06|1054.49
#2014-10-07|1034.65
#2014-10-08|1024.29
#2014-10-09|1018.45
#2014-10-10| 992.25
#2014-10-13|1009.07
#2014-10-14|1009.90
#2014-10-15| 978.97
#2014-10-16| 981.03
#2014-10-17|1024.45
#2014-10-20|1022.98
#2014-10-21|1041.16
#2014-10-22|1050.52
#2014-10-23|1066.11
#2014-10-24|1055.02
#2014-10-27|1061.08
#2014-10-28|1095.31
#2014-10-29|1105.32
#2014-10-30|1099.97
#2014-10-31|1107.12
#2014-11-03|1095.82
#2014-11-04|1095.24
#2014-11-05|1090.27
#2014-11-06|1088.71
#2014-11-07|1085.44
#2014-11-10|1096.47
#2014-11-11|1101.02
#2014-11-12|1094.92
#2014-11-13|1109.45
#2014-11-14|1108.91
#2014-11-17|1107.78
#2014-11-18|1112.97
#2014-11-19|1100.39
#2014-11-20|1096.38
#2014-11-21|1112.00
#2014-11-24|1122.51
#2014-11-25|1136.26
#2014-11-26|1138.94
#2014-11-27|1130.02
#2014-11-28|1120.66
#2014-12-01|1109.61
#2014-12-02|1106.13
#2014-12-03|1112.31
#2014-12-04|1105.81
#2014-12-05|1106.51
#2014-12-08|1101.42
#2014-12-09|1091.77
#2014-12-10|1088.47
#2014-12-11|1073.67
#2014-12-12|1057.97
#2014-12-15|1034.41
#2014-12-16|1045.22
#2014-12-17|1041.90
#2014-12-18|1060.44
#2014-12-19|1070.75
#2014-12-22|1063.48
#2014-12-23|1077.02
#2014-12-24|1073.06
#2014-12-25|1073.06
#2014-12-26|1068.34
#2014-12-29|1077.40
#2014-12-30|1077.22
#2014-12-31|1066.53
#2015-01-01|1066.53
#2015-01-02|1064.63
#2015-01-05|1059.40
#2015-01-06|1060.74
#2015-01-07|1023.65
#2015-01-08|1047.49
#2015-01-09|1054.40
#2015-01-12|1059.33
#2015-01-13|1067.32
#2015-01-14| 993.85
#2015-01-15| 995.29
#2015-01-16|1006.49
#2015-01-19|1011.90
#2015-01-20|1017.75
#2015-01-21|1022.66
#2015-01-22|1032.48
#2015-01-23|1035.65
#2015-01-26|1046.83
#2015-01-27|1053.58
#2015-01-28|1058.01
#2015-01-29|1055.62
#2015-01-30|1061.62
#2015-02-02|1066.84
#2015-02-03|1091.30
#2015-02-04|1080.58
#2015-02-05|1103.58
#2015-02-06|1094.04
#2015-02-09|1100.85
#2015-02-10|1093.96
#2015-02-11|1077.47
#2015-02-12|1127.00
#2015-02-13|1179.86
#2015-02-16|1178.50
#2015-02-17|1173.35
#2015-02-18|1187.14
#2015-02-19|1194.54
#2015-02-20|1202.30
#2015-02-23|1192.59
#2015-02-24|1206.43
#2015-02-25|1220.44
#2015-02-26|1216.69
#2015-02-27|1215.70
#2015-03-02|1204.87
#2015-03-03|1179.89
#2015-03-04|1158.09
#2015-03-05|1168.37
#2015-03-06|1153.15
#2015-03-09|1151.30
#2015-03-10|1134.77
#2015-03-11|1148.32
#2015-03-12|1154.98
#2015-03-13|1142.60
#2015-03-16|1159.78
#2015-03-17|1151.77
#2015-03-18|1155.94
#2015-03-19|1158.83
#2015-03-20|1176.89
#2015-03-23|1190.13
#2015-03-24|1193.42
#2015-03-25|1191.78
#2015-03-26|1163.54
#2015-03-27|1157.50
#2015-03-30|1183.64
#2015-03-31|1162.28
#2015-04-01|1167.63
#2015-04-02|1174.55
#2015-04-03|1186.55
#2015-04-06|1194.03
#2015-04-07|1193.76
#2015-04-08|1193.27
#2015-04-09|1216.44
#2015-04-10|1212.30
#2015-04-13|1220.23
#2015-04-14|1253.66
#2015-04-15|1257.56
#2015-04-16|1259.49
#2015-04-17|1220.83
#2015-04-20|1244.24
#2015-04-21|1264.87
#2015-04-22|1243.81
#2015-04-23|1263.28
#2015-04-24|1278.03
#2015-04-27|1311.70
#2015-04-28|1304.52
#2015-04-29|1265.62
#2015-04-30|1262.63
#2015-05-01|1259.82
#2015-05-04|1289.74
#2015-05-05|1253.85
#2015-05-06|1242.34
#2015-05-07|1234.34
#2015-05-08|1252.98
#2015-05-11|1242.15
#2015-05-12|1217.18
#2015-05-13|1261.67
#2015-05-14|1258.07
#2015-05-15|1275.75
#2015-05-18|1283.41
#2015-05-19|1273.55
#2015-05-20|1273.83
#2015-05-21|1272.24
#2015-05-22|1259.59
#2015-05-25|1254.26
#2015-05-26|1230.52
#2015-05-27|1242.73
#2015-05-28|1249.70
#2015-05-29|1225.14
#2015-06-01|1217.67
#2015-06-02|1232.09
#2015-06-03|1257.93
#2015-06-04|1230.96
#2015-06-05|1201.12
#2015-06-08|1187.12
#2015-06-09|1181.01
#2015-06-10|1207.49
#2015-06-11|1198.64
#2015-06-12|1191.71
#2015-06-15|1164.07
#2015-06-16|1182.35
#2015-06-17|1149.46
#2015-06-18|1170.62
#2015-06-19|1167.42
#2015-06-22|1178.44
#2015-06-23|1173.09
#2015-06-24|1163.71
#2015-06-25|1166.16
#2015-06-26|1158.86
#2015-06-29|1135.14
#2015-06-30|1109.95
#2015-07-01|1123.42
#2015-07-02|1109.76
#2015-07-03|1108.42
#2015-07-06|1086.10
#2015-07-07|1045.48
#2015-07-08|1067.46
#2015-07-09|1089.47
#2015-07-10|1127.21
#2015-07-13|1137.90
#2015-07-14|1132.89
#2015-07-15|1128.90
#2015-07-16|1146.32
#2015-07-17|1168.06
#2015-07-20|1186.23
#2015-07-21|1191.08
#2015-07-22|1145.52
#2015-07-23|1138.50
#2015-07-24|1126.60
#2015-07-27|1112.06
#2015-07-28|1111.50
#2015-07-29|1116.24
#2015-07-30|1102.92
#2015-07-31|1111.29
#2015-08-03|1105.36
#2015-08-04|1104.82
#2015-08-05|1119.88
#2015-08-06|1110.49
#2015-08-07|1099.64
#2015-08-10|1148.27
#2015-08-11|1127.79
#2015-08-12|1113.30
#2015-08-13|1130.71
#2015-08-14|1114.06
#2015-08-17|1105.15
#2015-08-18|1085.87
#2015-08-19|1052.17
#2015-08-20|1053.54
#2015-08-21|1021.21
#2015-08-24| 972.42
#2015-08-25| 982.27
#2015-08-26| 979.26
#2015-08-27|1026.30
#2015-08-28|1036.48
#2015-08-31|1023.46
#2015-09-01|1000.29
#2015-09-02|1002.98
#2015-09-03|1041.48
#2015-09-04| 996.38
#2015-09-07|1013.67
#2015-09-08|1045.29
#2015-09-09|1056.48
#2015-09-10|1051.40
#2015-09-11|1065.05
#2015-09-14|1050.91
#2015-09-15|1044.54
#2015-09-16|1059.83
#2015-09-17|1052.23
#2015-09-18|1041.59
#2015-09-21|1019.47
#2015-09-22| 969.61
#2015-09-23| 974.53
#2015-09-24| 967.76
#2015-09-25| 974.04
#2015-09-28| 946.82
#2015-09-29| 960.13
#2015-09-30| 990.56
#2015-10-01| 986.77
#2015-10-02|1013.52
#2015-10-05|1060.56
#2015-10-06|1067.65
#2015-10-07|1064.71
#2015-10-08|1078.09
#2015-10-09|1145.57
#2015-10-12|1142.29
#2015-10-13|1129.54
#2015-10-14|1128.41
#2015-10-15|1124.03
#2015-10-16|1125.53
#2015-10-19|1098.88
#2015-10-20|1097.87
#2015-10-21|1111.34
#2015-10-22|1113.76
#2015-10-23|1121.24
#2015-10-26|1119.40
#2015-10-27|1114.64
#2015-10-28|1134.36
#2015-10-29|1102.58
#2015-10-30|1112.85
#2015-11-02|1116.85
#2015-11-03|1122.50
#2015-11-04|1114.68
#2015-11-05|1102.40
#2015-11-06|1102.65
#2015-11-09|1100.06
#2015-11-10|1087.23
#2015-11-11|1096.43
#2015-11-12|1081.57
#2015-11-13|1065.52
#2015-11-16|1065.66
#2015-11-17|1073.11
#2015-11-18|1086.70
#2015-11-19|1093.98
#2015-11-20|1103.66
#2015-11-23|1094.18
#2015-11-24|1078.93
#2015-11-25|1079.84
#2015-11-26|1099.46
#2015-11-27|1100.42
#2015-11-30|1119.88
#2015-12-01|1111.67
#2015-12-02|1107.41
#2015-12-03|1100.49
#2015-12-04|1080.49
#2015-12-07|1079.41
#2015-12-08|1052.49
#2015-12-09|1065.06
#2015-12-10|1051.75
#2015-12-11|1037.85
#2015-12-14|1027.72
#2015-12-15|1036.34
#2015-12-16|1031.21
#2015-12-17|1026.21
#2015-12-18|1016.52
#2015-12-21|1013.08
#2015-12-22|1023.87
#2015-12-23|1066.47
#2015-12-24|1075.00
#2015-12-25|1075.00
#2015-12-28|1053.37
#2015-12-29|1064.03
#2015-12-30|1057.61
#2015-12-31|1057.12
#2016-01-01|1057.12
#2016-01-04|1020.67
#2016-01-05|1003.56
#2016-01-06|1006.29
#2016-01-07| 967.94
#2016-01-08| 948.74
#2016-01-11| 939.12
#2016-01-12| 927.36
#2016-01-13| 913.56
#2016-01-14| 915.90
#2016-01-15| 871.42
#2016-01-18| 868.43
#2016-01-19| 882.64
#2016-01-20| 841.45
#2016-01-21| 862.64
#2016-01-22| 874.02
#2016-01-25| 870.04
#2016-01-26| 894.08
#2016-01-27| 893.17
#2016-01-28| 889.95
#2016-01-29| 892.07
#2016-02-01| 897.13
#2016-02-02| 876.42
#2016-02-03| 901.08
#2016-02-04| 946.57
#2016-02-05| 926.22
#2016-02-08| 888.10
#2016-02-09| 884.59
#2016-02-10| 903.17
#2016-02-11| 846.87
#2016-02-12| 885.64
#2016-02-15| 916.62
#2016-02-16| 899.69
#2016-02-17| 937.31
#2016-02-18| 945.50
#2016-02-19| 946.42
#2016-02-22| 971.70
#2016-02-23| 947.48
#2016-02-24| 925.59
#2016-02-25| 926.31
#2016-02-26| 941.94
#2016-02-29| 956.24
#2016-03-01| 968.51
#2016-03-02| 971.42
#2016-03-03| 983.08
#2016-03-04|1022.40
#2016-03-07|1004.26
#2016-03-08| 970.74
#2016-03-09| 986.54
#2016-03-10| 972.96
#2016-03-11|1012.35
#2016-03-14|1027.61
#2016-03-15|1019.41
#2016-03-16|1015.18
#2016-03-17|1039.15
#2016-03-18|1045.39
#2016-03-21|1030.75
#2016-03-22|1028.17
#2016-03-23|1027.49
#2016-03-24|1008.52
#2016-03-25|1008.52
#2016-03-28|1011.21
#2016-03-29|1007.37
#2016-03-30|1054.96
#2016-03-31|1049.35
#2016-04-01|1042.66
#2016-04-04|1039.51
#2016-04-05|1016.08
#2016-04-06|1019.87
#2016-04-07| 989.31
#2016-04-08|1019.52
#2016-04-11|1038.24
#2016-04-12|1041.69
#2016-04-13|1071.08
#2016-04-14|1060.12
#2016-04-15|1057.73
#2016-04-18|1049.44
#2016-04-19|1075.67
#2016-04-20|1076.84
#2016-04-21|1065.47
#2016-04-22|1067.82
#2016-04-25|1065.79
#2016-04-26|1070.54
#2016-04-27|1094.41
#2016-04-28|1104.10
#2016-04-29|1080.09
#2016-05-02|1073.08
#2016-05-03|1062.69
#2016-05-04|1043.56
#2016-05-05|1038.56
#2016-05-06|1035.89
#2016-05-09|1011.98
#2016-05-10|1019.00
#2016-05-11|1028.31
#2016-05-12|1006.55
#2016-05-13|1005.93
#2016-05-16|1032.81
#2016-05-17|1036.19
#2016-05-18|1026.03
#2016-05-19|1008.31
#2016-05-20|1025.96
#2016-05-23|1026.40
#2016-05-24|1043.22
#2016-05-25|1046.37
#2016-05-26|1060.73
#2016-05-27|1049.42
#2016-05-30|1052.09
#2016-05-31|1051.84
#2016-06-01|1042.40
#2016-06-02|1052.64
#2016-06-03|1070.07
#2016-06-06|1077.09
#2016-06-07|1094.66
#2016-06-08|1101.91
#2016-06-09|1102.38
#2016-06-10|1066.98
#2016-06-13|1049.14
#2016-06-14|1013.75
#2016-06-15|1028.75
#2016-06-16| 995.29
#2016-06-17|1026.73
#2016-06-20|1068.49
#2016-06-21|1064.75
#2016-06-22|1059.41
#2016-06-23|1096.75
#2016-06-24|1063.13
#2016-06-27| 963.70
#2016-06-28| 987.74
#2016-06-29|1032.85
#2016-06-30|1059.31
#2016-07-01|1096.59
#2016-07-04|1087.80
#2016-07-05|1064.97
#2016-07-06|1056.97
#2016-07-07|1062.01
#2016-07-08|1067.07
#2016-07-11|1101.96
#2016-07-12|1138.73
#2016-07-13|1146.85
#2016-07-14|1155.95
#2016-07-15|1145.75
#2016-07-18|1143.48
#2016-07-19|1149.19
#2016-07-20|1155.09
#2016-07-21|1140.47
#2016-07-22|1142.25
#2016-07-25|1154.08
#2016-07-26|1151.86
#2016-07-27|1149.82
#2016-07-28|1161.77
#2016-07-29|1175.38
#2016-08-01|1160.51
#2016-08-02|1148.15
#2016-08-03|1144.84
#2016-08-04|1160.03
#2016-08-05|1164.71
#2016-08-08|1177.39
#2016-08-09|1202.65
#2016-08-10|1200.10
#2016-08-11|1211.43
#2016-08-12|1204.28
#2016-08-15|1203.09
#2016-08-16|1207.79
#2016-08-17|1184.16
#2016-08-18|1205.87
#2016-08-19|1185.86
#2016-08-22|1181.65
#2016-08-23|1195.67
#2016-08-24|1190.42
#2016-08-25|1186.31
#2016-08-26|1201.55
#2016-08-29|1186.89
#2016-08-30|1171.59
#2016-08-31|1150.82
#2016-09-01|1156.01
#2016-09-02|1169.08
#2016-09-05|1176.65
#2016-09-06|1182.22
#2016-09-07|1202.54
#2016-09-08|1198.18
#2016-09-09|1170.51
#2016-09-12|1159.76
#2016-09-13|1145.95
#2016-09-14|1149.19
#2016-09-15|1157.14
#2016-09-16|1138.27
#2016-09-19|1157.91
#2016-09-20|1147.34
#2016-09-21|1150.54
#2016-09-22|1200.34
#2016-09-23|1196.40
#2016-09-26|1184.39
#2016-09-27|1182.20
#2016-09-28|1186.14
#2016-09-29|1212.55
#2016-09-30|1210.70
#2016-10-03|1226.33
#2016-10-04|1227.26
#2016-10-05|1232.19
#2016-10-06|1230.56
#2016-10-07|1230.45
#2016-10-10|1242.61
#2016-10-11|1205.47
#2016-10-12|1215.45
#2016-10-13|1201.47
#2016-10-14|1213.51
#2016-10-17|1197.68
#2016-10-18|1228.17
#2016-10-19|1228.08
#2016-10-20|1223.31
#2016-10-21|1213.85
#2016-10-24|1207.19
#2016-10-25|1207.11
#2016-10-26|1202.56
#2016-10-27|1184.74
#2016-10-28|1183.27
#2016-10-31|1181.83
#2016-11-01|1187.57
#2016-11-02|1180.46
#2016-11-03|1175.38
#2016-11-04|1153.14
#2016-11-07|1166.84
#2016-11-08|1176.14
#2016-11-09|1206.09
#2016-11-10|1243.68
#2016-11-11|1221.39
#2016-11-14|1247.32
#2016-11-15|1230.18
#2016-11-16|1218.43
#2016-11-17|1230.95
#2016-11-18|1229.70
#2016-11-21|1250.45
#2016-11-22|1271.20
#2016-11-23|1278.66
#2016-11-24|1302.46
#2016-11-25|1298.68
#2016-11-28|1300.84
#2016-11-29|1277.21
#2016-11-30|1277.48
#2016-12-01|1296.54
#2016-12-02|1284.34
#2016-12-05|1311.16
#2016-12-06|1309.34
#2016-12-07|1342.06
#2016-12-08|1352.52
#2016-12-09|1336.60
#2016-12-12|1344.41
#2016-12-13|1339.43
#2016-12-14|1329.26
#2016-12-15|1303.02
#2016-12-16|1313.56
#2016-12-19|1292.72
#2016-12-20|1284.91
#2016-12-21|1306.95
#2016-12-22|1289.19
#2016-12-23|1294.22
#2016-12-26|1294.22
#2016-12-27|1294.98
#2016-12-28|1304.70
#2016-12-29|1304.13
#2016-12-30|1311.25
#2017-01-02|1320.79
#2017-01-03|1320.57
#2017-01-04|1313.34
#2017-01-05|1323.94
#2017-01-06|1319.30
#2017-01-09|1298.85
#2017-01-10|1330.60
#2017-01-11|1331.26
#2017-01-12|1340.78
#2017-01-13|1359.51
#2017-01-16|1342.94
#2017-01-17|1328.55
#2017-01-18|1342.72
#2017-01-19|1325.56
#2017-01-20|1355.55
#2017-01-23|1359.05
#2017-01-24|1389.61
#2017-01-25|1412.77
#2017-01-26|1397.90
#2017-01-27|1411.16
#2017-01-30|1385.11
#2017-01-31|1397.22
#2017-02-01|1414.68
#2017-02-02|1434.40
#2017-02-03|1429.43
#2017-02-06|1405.98
#2017-02-07|1404.92
#2017-02-08|1411.55
#2017-02-09|1400.04
#2017-02-10|1461.91
#2017-02-13|1497.14
#2017-02-14|1484.88
#2017-02-15|1491.71
#2017-02-16|1490.05
#2017-02-17|1458.33
#2017-02-20|1467.33
#2017-02-21|1485.05
#2017-02-22|1470.06
#2017-02-23|1452.87
#2017-02-24|1423.52
#2017-02-27|1421.09
#2017-02-28|1429.28
#2017-03-01|1454.18
#2017-03-02|1441.68
#2017-03-03|1448.79
#2017-03-06|1436.43
#2017-03-07|1421.22
#2017-03-08|1416.91
#2017-03-09|1389.67
#2017-03-10|1394.52
#2017-03-13|1421.06
#2017-03-14|1414.54
#2017-03-15|1424.16
#2017-03-16|1458.86
#2017-03-17|1475.53
#2017-03-20|1475.29
#2017-03-21|1450.53
#2017-03-22|1454.88
#2017-03-23|1463.31
#2017-03-24|1457.95
#2017-03-27|1430.75
#2017-03-28|1438.53
#2017-03-29|1431.12
#2017-03-30|1436.91
#2017-03-31|1422.67
#2017-04-03|1421.34
#2017-04-04|1424.03
#2017-04-05|1450.47
#2017-04-06|1459.91
#2017-04-07|1447.71
#2017-04-10|1444.50
#2017-04-11|1426.24
#2017-04-12|1426.90
#2017-04-13|1420.34
#2017-04-14|1420.34
#2017-04-17|1427.55
#2017-04-18|1400.65
#2017-04-19|1419.41
#2017-04-20|1436.48
#2017-04-21|1446.02
#2017-04-24|1499.94
#2017-04-25|1482.84
#2017-04-26|1464.19
#2017-04-27|1433.04
#2017-04-28|1439.58
#2017-05-01|1443.53
#2017-05-02|1424.42
#2017-05-03|1400.86
#2017-05-04|1388.68
#2017-05-05|1415.83
#2017-05-08|1396.69
#2017-05-09|1403.97
#2017-05-10|1404.61
#2017-05-11|1401.95
#2017-05-12|1395.81
#2017-05-15|1401.63
#2017-05-16|1396.16
#2017-05-17|1380.27
#2017-05-18|1373.53
#2017-05-19|1392.60
#2017-05-22|1406.58
#2017-05-23|1425.92
#2017-05-24|1421.70
#2017-05-25|1426.16
#2017-05-26|1421.77
#2017-05-29|1423.61
#2017-05-30|1419.28
#2017-05-31|1404.81
#2017-06-01|1413.14
#2017-06-02|1421.50
#2017-06-05|1405.44
#2017-06-06|1401.77
#2017-06-07|1393.71
#2017-06-08|1396.48
#2017-06-09|1427.93
#2017-06-12|1413.52
#2017-06-13|1427.84
#2017-06-14|1423.94
#2017-06-15|1369.56
#2017-06-16|1382.29
#2017-06-19|1398.60
#2017-06-20|1375.54
#2017-06-21|1390.02
#2017-06-22|1398.83
#2017-06-23|1402.18
#2017-06-26|1391.04
#2017-06-27|1411.40
#2017-06-28|1429.06
#2017-06-29|1421.80
#2017-06-30|1425.16
#2017-07-03|1447.50
#2017-07-04|1432.73
#2017-07-05|1428.26
#2017-07-06|1432.82
#2017-07-07|1429.05
#2017-07-10|1430.06
#2017-07-11|1440.65
#2017-07-12|1471.93
#2017-07-13|1485.84
#2017-07-14|1486.38
#2017-07-17|1517.54
#2017-07-18|1486.65
#2017-07-19|1500.29
#2017-07-20|1523.37
#2017-07-21|1514.25
#2017-07-24|1518.45
#2017-07-25|1543.33
#2017-07-26|1541.95
#2017-07-27|1544.90
#2017-07-28|1542.19
#2017-07-31|1534.33
#2017-08-01|1539.25
#2017-08-02|1525.24
#2017-08-03|1528.47
#2017-08-04|1527.38
#2017-08-07|1542.71
#2017-08-08|1543.91
#2017-08-09|1531.97
#2017-08-10|1524.36
#2017-08-11|1502.75
#2017-08-14|1529.32
#2017-08-15|1510.72
#2017-08-16|1538.79
#2017-08-17|1540.21
#2017-08-18|1534.83
#2017-08-21|1539.75
#2017-08-22|1560.46
#2017-08-23|1574.80
#2017-08-24|1578.34
#2017-08-25|1591.66
#2017-08-28|1583.20
#2017-08-29|1584.66
#2017-08-30|1585.58
#2017-08-31|1608.30
#2017-09-01|1618.09
#2017-09-04|1618.35
#2017-09-05|1613.08
#2017-09-06|1608.43
#2017-09-07|1633.93
#2017-09-08|1620.48
#2017-09-11|1633.60
#2017-09-12|1643.46
#2017-09-13|1607.22
#2017-09-14|1602.91
#2017-09-15|1613.73
#2017-09-18|1615.59
#2017-09-19|1611.07
#2017-09-20|1628.64
#2017-09-21|1619.71
#2017-09-22|1616.27
#2017-09-25|1603.03
#2017-09-26|1585.94
#2017-09-27|1598.87
#2017-09-28|1600.07
#2017-09-29|1617.81
#2017-10-02|1620.97
#2017-10-03|1646.42
#2017-10-04|1669.72
#2017-10-05|1678.92
#2017-10-06|1661.78
#2017-10-09|1657.17
#2017-10-10|1670.76
#2017-10-11|1669.73
#2017-10-12|1678.10
#2017-10-13|1693.99
#2017-10-16|1704.72
#2017-10-17|1674.02
#2017-10-18|1685.31
#2017-10-19|1696.32
#2017-10-20|1694.98
#2017-10-23|1715.58
#2017-10-24|1681.30
#2017-10-25|1675.95
#2017-10-26|1675.83
#2017-10-27|1666.31
#2017-10-30|1677.73
#2017-10-31|1687.12
#2017-11-01|1708.63
#2017-11-02|1711.78
#2017-11-03|1708.69
#2017-11-06|1708.16
#2017-11-07|1696.18
#2017-11-08|1702.85
#2017-11-09|1675.81
#2017-11-10|1672.79
#2017-11-13|1655.83
#2017-11-14|1635.81
#2017-11-15|1613.15
#2017-11-16|1634.98
#2017-11-17|1612.65
#2017-11-20|1619.72
#2017-11-21|1648.45
#2017-11-22|1637.48
#2017-11-23|1665.88
#2017-11-24|1664.46
#2017-11-27|1640.49
#2017-11-28|1636.36
#2017-11-29|1632.69
#2017-11-30|1636.66
#2017-12-01|1611.22
#2017-12-04|1617.46
#2017-12-05|1611.94
#2017-12-06|1604.96
#2017-12-07|1599.36
#2017-12-08|1602.56
#2017-12-11|1618.04
#2017-12-12|1640.39
#2017-12-13|1643.91
#2017-12-14|1654.99
#2017-12-15|1647.27
#2017-12-18|1685.49
#2017-12-19|1673.07
#2017-12-20|1694.30
#2017-12-21|1701.73
#2017-12-22|1711.67
#2017-12-25|1711.67
#2017-12-26|1712.79
#2017-12-27|1734.02
#2017-12-28|1741.90
#2017-12-29|1749.57
#2018-01-01|1749.57
#2018-01-02|1776.56
#2018-01-03|1789.99
#2018-01-04|1802.19
#2018-01-05|1804.13
#2018-01-08|1805.98
#2018-01-09|1827.85
#2018-01-10|1832.90
#2018-01-11|1835.85
#2018-01-12|1830.68
#2018-01-15|1846.81
#2018-01-16|1819.68
#2018-01-17|1821.54
#2018-01-18|1819.19
#2018-01-19|1830.56
#2018-01-22|1835.10
#2018-01-23|1826.10
#2018-01-24|1847.07
#2018-01-25|1846.70
#2018-01-26|1847.53
#2018-01-29|1860.93
#2018-01-30|1812.94
#2018-01-31|1812.81
#2018-02-01|1817.96
#2018-02-02|1766.10
#2018-02-05|1733.59
#2018-02-06|1693.30
#2018-02-07|1707.16
#2018-02-08|1652.81
#2018-02-09|1641.10
#2018-02-12|1664.15
#2018-02-13|1668.46
#2018-02-14|1709.41
#2018-02-15|1735.35
#2018-02-16|1756.87
#2018-02-19|1739.53
#2018-02-20|1739.03
#2018-02-21|1748.94
#2018-02-22|1737.59
#2018-02-23|1746.55
#2018-02-26|1769.34
#2018-02-27|1757.27
#2018-02-28|1735.03
#2018-03-01|1705.53
#2018-03-02|1670.93
#2018-03-05|1681.33
#2018-03-06|1719.17
#2018-03-07|1734.67
#2018-03-08|1736.44
#2018-03-09|1743.34
#2018-03-12|1749.09
#2018-03-13|1746.05
#2018-03-14|1768.18
#2018-03-15|1772.30
#2018-03-16|1777.63
#2018-03-19|1750.54
#2018-03-20|1742.65
#2018-03-21|1753.57
#2018-03-22|1718.24
#2018-03-23|1721.28
#2018-03-26|1721.03
#2018-03-27|1737.94
#2018-03-28|1728.16
#2018-03-29|1746.91
#2018-03-30|1746.91
#2018-04-02|1746.71
#2018-04-03|1730.49
#2018-04-04|1696.10
#2018-04-05|1733.56
#2018-04-06|1728.84
#2018-04-09|1719.02
#2018-04-10|1762.89
#2018-04-11|1738.06
#2018-04-12|1735.15
#2018-04-13|1752.54
#2018-04-16|1742.17
#2018-04-17|1778.23
#2018-04-18|1831.44
#2018-04-19|1833.56
#2018-04-20|1813.90
#2018-04-23|1812.22
#2018-04-24|1818.91
#2018-04-25|1795.30
#2018-04-26|1772.08
#2018-04-27|1784.85
#2018-04-30|1762.68
#2018-05-01|1740.41
#2018-05-02|1759.86
#2018-05-03|1759.18
#2018-05-04|1771.29
#2018-05-07|1793.51
#2018-05-08|1805.63
#2018-05-09|1830.99
#2018-05-10|1837.77
#2018-05-11|1859.54
#2018-05-14|1850.55
#2018-05-15|1833.39
#2018-05-16|1841.02
#2018-05-17|1834.10
#2018-05-18|1832.34
#2018-05-21|1843.46
#2018-05-22|1842.45
#2018-05-23|1804.68
#2018-05-24|1799.05
#2018-05-25|1800.22
#2018-05-28|1793.15
#2018-05-29|1767.72
#2018-05-30|1791.39
#2018-05-31|1770.94
#2018-06-01|1796.14
#2018-06-04|1808.66
#2018-06-05|1800.09
#2018-06-06|1810.30
#2018-06-07|1846.00
#2018-06-08|1816.87
#2018-06-11|1842.79
#2018-06-12|1818.10
#2018-06-13|1815.49
#2018-06-14|1805.07
#2018-06-15|1755.84
#2018-06-18|1739.53
#2018-06-19|1695.04
#2018-06-20|1705.34
#2018-06-21|1675.77
#2018-06-22|1683.99
#2018-06-25|1640.38
#2018-06-26|1657.25
#2018-06-27|1654.85
#2018-06-28|1622.98
#2018-06-29|1662.15
#2018-07-02|1633.18
#2018-07-03|1665.94
#2018-07-04|1648.94
#2018-07-05|1675.40
#2018-07-06|1684.83
#2018-07-09|1709.58
#2018-07-10|1708.07
#2018-07-11|1648.43
#2018-07-12|1645.45
#2018-07-13|1642.21
#2018-07-16|1648.20
#2018-07-17|1661.90
#2018-07-18|1624.38
#2018-07-19|1600.85
#2018-07-20|1526.97
#2018-07-23|1508.19
#2018-07-24|1561.86
#2018-07-25|1553.27
#2018-07-26|1581.67
#2018-07-27|1574.25
#2018-07-30|1583.78
#2018-07-31|1583.60
#2018-08-01|1572.07
#2018-08-02|1543.82
#2018-08-03|1550.80
#2018-08-06|1545.01
#2018-08-07|1559.29
#2018-08-08|1549.84
#2018-08-09|1563.02
#2018-08-10|1526.26
#2018-08-13|1527.96
#2018-08-14|1516.39
#2018-08-15|1482.79
#2018-08-16|1522.67
#2018-08-17|1531.29
#2018-08-20|1544.61
#2018-08-21|1552.64
#2018-08-22|1583.51
#2018-08-23|1566.54
#2018-08-24|1573.42
#2018-08-27|1594.45
#2018-08-28|1622.17
#2018-08-29|1609.46
#2018-08-30|1600.47
#2018-08-31|1572.48
#2018-09-03|1585.37
#2018-09-04|1554.63
#2018-09-05|1554.25
#2018-09-06|1535.54
#2018-09-07|1533.40
#2018-09-10|1538.36
#2018-09-11|1525.27
#2018-09-12|1559.07
#2018-09-13|1561.16
#2018-09-14|1569.39
#2018-09-17|1597.01
#2018-09-18|1597.13
#2018-09-19|1624.26
#2018-09-20|1651.45
#2018-09-21|1655.64
#2018-09-24|1656.17
#2018-09-25|1656.95
#2018-09-26|1640.62
#2018-09-27|1634.32
#2018-09-28|1633.33
#2018-10-01|1627.38
#2018-10-02|1634.21
#2018-10-03|1644.35
#2018-10-04|1621.91
#2018-10-05|1605.72
#2018-10-08|1596.90
#2018-10-09|1596.60
#2018-10-10|1531.66
#2018-10-11|1507.21
#2018-10-12|1510.99
#2018-10-15|1518.09
#2018-10-16|1529.58
#2018-10-17|1507.29
#2018-10-18|1487.53
#2018-10-19|1463.67
#2018-10-22|1466.29
#2018-10-23|1412.45
#2018-10-24|1317.03
#2018-10-25|1320.91
#2018-10-26|1302.06
#2018-10-29|1323.50
#2018-10-30|1323.30
#2018-10-31|1370.24
#2018-11-01|1400.26
#2018-11-02|1427.84
#2018-11-05|1382.27
#2018-11-06|1380.89
#2018-11-07|1387.80
#2018-11-08|1391.54
#2018-11-09|1355.49
#2018-11-12|1313.46
#2018-11-13|1319.96
#2018-11-14|1313.29
#2018-11-15|1317.68
#2018-11-16|1330.75
#2018-11-19|1315.19
#2018-11-20|1269.80
#2018-11-21|1296.62
#2018-11-22|1280.58
#2018-11-23|1263.64
#2018-11-26|1266.08
#2018-11-27|1240.08
#2018-11-28|1241.00
#2018-11-29|1274.46
#2018-11-30|1278.72
#2018-12-03|1314.43
#2018-12-04|1283.73
#2018-12-05|1268.52
#2018-12-06|1207.29
#2018-12-07|1215.96
#2018-12-10|1198.59
#2018-12-11|1233.84
#2018-12-12|1274.77
#2018-12-13|1264.74
#2018-12-14|1252.86
#2018-12-17|1244.26
#2018-12-18|1239.94
#2018-12-19|1248.63
#2018-12-20|1213.47
#2018-12-21|1200.55
#2018-12-24|1195.02
#2018-12-25|1195.02
#2018-12-26|1188.35
#2018-12-27|1176.14
#2018-12-28|1195.55
#2018-12-31|1211.30
#2019-01-01|1211.30
#2019-01-02|1192.66
#2019-01-03|1158.43
#2019-01-04|1220.78
#2019-01-07|1236.23
#2019-01-08|1246.14
#2019-01-09|1278.92
#2019-01-10|1290.91
#2019-01-11|1278.69
#2019-01-14|1271.04
#2019-01-15|1285.00
#2019-01-16|1312.46
#2019-01-17|1321.29
#2019-01-18|1348.24
#2019-01-21|1335.63
#2019-01-22|1321.39
#2019-01-23|1318.51
#2019-01-24|1309.96
#2019-01-25|1338.79
#2019-01-28|1320.29
#2019-01-29|1344.33
#2019-01-30|1366.16
#2019-01-31|1369.57
#2019-02-01|1371.26
#2019-02-04|1357.61
#2019-02-05|1364.02
#2019-02-06|1362.11
#2019-02-07|1327.26
#2019-02-08|1306.88
#2019-02-11|1312.80
#2019-02-12|1321.89
#2019-02-13|1342.39
#2019-02-14|1328.49
#2019-02-15|1352.36
#2019-02-18|1363.90
#2019-02-19|1353.03
#2019-02-20|1393.27
#2019-02-21|1395.15
#2019-02-22|1411.89
#2019-02-25|1421.41
#2019-02-26|1435.46
#2019-02-27|1438.88
#2019-02-28|1431.32
#2019-03-01|1436.59
#2019-03-04|1427.18
#2019-03-05|1414.86
#2019-03-06|1414.06
#2019-03-07|1357.25
#2019-03-08|1338.92
#2019-03-11|1349.45
#2019-03-12|1356.47
#2019-03-13|1375.75
#2019-03-14|1379.72
#2019-03-15|1389.61
#2019-03-18|1407.96
#2019-03-19|1436.38
#2019-03-20|1430.71
#2019-03-21|1425.29
#2019-03-22|1372.52
#2019-03-25|1367.95
#2019-03-26|1368.92
#2019-03-27|1376.11
#2019-03-28|1389.30
#2019-03-29|1414.29
#2019-04-01|1457.18
#2019-04-02|1459.54
#2019-04-03|1511.03
#2019-04-04|1494.36
#2019-04-05|1510.54
#2019-04-08|1516.22
#2019-04-09|1487.40
#2019-04-10|1491.53
#2019-04-11|1486.65
#2019-04-12|1505.57
#2019-04-15|1500.86
#2019-04-16|1495.15
#2019-04-17|1503.79
#2019-04-18|1492.20
#2019-04-19|1492.20
#2019-04-22|1491.23
#2019-04-23|1481.72
#2019-04-24|1474.48
#2019-04-25|1466.78
#2019-04-26|1455.57
#2019-04-29|1449.12
#2019-04-30|1431.11
#2019-05-01|1430.22
#2019-05-02|1399.39
#2019-05-03|1402.79
#2019-05-06|1355.65
#2019-05-07|1315.40
#2019-05-08|1316.92
#2019-05-09|1287.52
#2019-05-10|1301.68
#2019-05-13|1259.96
#2019-05-14|1272.33
#2019-05-15|1269.64
#2019-05-16|1287.28
#2019-05-17|1281.05
#2019-05-20|1246.62
#2019-05-21|1264.35
#2019-05-22|1263.11
#2019-05-23|1242.95
#2019-05-24|1251.65
#2019-05-27|1248.99
#2019-05-28|1241.04
#2019-05-29|1217.40
#2019-05-30|1222.46
#2019-05-31|1212.67
#2019-06-03|1225.11
#2019-06-04|1249.26
#2019-06-05|1244.37
#2019-06-06|1246.14
#2019-06-07|1251.34
#2019-06-10|1261.05
#2019-06-11|1287.55
#2019-06-12|1275.70
#2019-06-13|1284.49
#2019-06-14|1274.63
#2019-06-17|1267.39
#2019-06-18|1282.75
#2019-06-19|1285.15
#2019-06-20|1303.65
#2019-06-21|1308.15
#2019-06-24|1301.14
#2019-06-25|1357.41
#2019-06-26|1352.56
#2019-06-27|1351.69
#2019-06-28|1364.16
#2019-07-01|1376.60
#2019-07-02|1366.13
#2019-07-03|1369.41
#2019-07-04|1367.94
#2019-07-05|1347.39
#2019-07-08|1353.90
#2019-07-09|1309.04
#2019-07-10|1311.95
#2019-07-11|1304.48
#2019-07-12|1314.29
#2019-07-15|1316.68
#2019-07-16|1296.01
#2019-07-17|1282.76
#2019-07-18|1252.07
#2019-07-19|1247.54
#2019-07-22|1266.38
#2019-07-23|1292.49
#2019-07-24|1300.22
#2019-07-25|1289.14
#2019-07-26|1292.50
#2019-07-29|1289.16
#2019-07-30|1263.89
#2019-07-31|1255.98
#2019-08-01|1240.64
#2019-08-02|1207.81
#2019-08-05|1183.81
#2019-08-06|1174.89
#2019-08-07|1166.71
#2019-08-08|1195.56
#2019-08-09|1176.15
#2019-08-12|1170.21
#2019-08-13|1187.49
#2019-08-14|1139.65
#2019-08-15|1128.87
#2019-08-16|1152.78
#2019-08-19|1177.46
#2019-08-20|1173.83
#2019-08-21|1196.50
#2019-08-22|1195.25
#2019-08-23|1195.72
#2019-08-26|1191.79
#2019-08-27|1204.29
#2019-08-28|1202.40
#2019-08-29|1229.92
#2019-08-30|1253.58
#2019-09-02|1235.65
#2019-09-03|1234.35
#2019-09-04|1272.13
#2019-09-05|1315.83
#2019-09-06|1340.09
#2019-09-09|1341.55
#2019-09-10|1353.00
#2019-09-11|1371.33
#2019-09-12|1373.95
#2019-09-13|1407.38
#2019-09-16|1382.84
#2019-09-17|1351.40
#2019-09-18|1362.72
#2019-09-19|1354.93
#2019-09-20|1330.91
#2019-09-23|1297.71
#2019-09-24|1297.04
#2019-09-25|1286.77
#2019-09-26|1280.64
#2019-09-27|1291.26
#2019-09-30|1281.62
#2019-10-01|1261.56
#2019-10-02|1237.29
#2019-10-03|1236.27
#2019-10-04|1246.67
#2019-10-07|1268.89
#2019-10-08|1267.68
#2019-10-09|1276.67
#2019-10-10|1328.66
#2019-10-11|1358.70
#2019-10-14|1363.17
#2019-10-15|1380.83
#2019-10-16|1383.39
#2019-10-17|1365.72
#2019-10-18|1403.47
#2019-10-21|1443.99
#2019-10-22|1433.12
#2019-10-23|1447.51
#2019-10-24|1463.90
#2019-10-25|1471.71
#2019-10-28|1484.70
#2019-10-29|1469.86
#2019-10-30|1491.57
#2019-10-31|1471.84
#2019-11-01|1492.70
#2019-11-04|1532.30
#2019-11-05|1536.92
#2019-11-06|1523.72
#2019-11-07|1539.18
#2019-11-08|1528.57
#2019-11-11|1507.77
#2019-11-12|1503.85
#2019-11-13|1502.28
#2019-11-14|1489.51
#2019-11-15|1524.13
#2019-11-18|1511.71
#2019-11-19|1516.16
#2019-11-20|1519.24
#2019-11-21|1483.70
#2019-11-22|1491.83
#2019-11-25|1505.62
#2019-11-26|1504.18
#2019-11-27|1486.14
#2019-11-28|1483.67
#2019-11-29|1459.89
#2019-12-02|1455.69
#2019-12-03|1440.70
#2019-12-04|1478.12
#2019-12-05|1483.89
#2019-12-06|1510.39
#2019-12-09|1506.64
#2019-12-10|1499.33
#2019-12-11|1522.18
#2019-12-12|1518.32
#2019-12-13|1516.94
#2019-12-16|1538.45
#2019-12-17|1546.88
#2019-12-18|1525.96
#2019-12-19|1512.94
#2019-12-20|1525.74
#2019-12-23|1521.89
#2019-12-24|1523.84
#2019-12-25|1523.84
#2019-12-26|1523.40
#2019-12-27|1539.31
#2019-12-30|1530.64
#2019-12-31|1523.76
#2020-01-01|1523.76
#2020-01-02|1560.41
#2020-01-03|1516.35
#2020-01-06|1513.40
#2020-01-07|1511.39
#2020-01-08|1508.64
#2020-01-09|1497.69
#2020-01-10|1493.52
#2020-01-13|1503.03
#2020-01-14|1504.56
#2020-01-15|1473.85
#2020-01-16|1494.64
#2020-01-17|1500.72
#2020-01-20|1506.05
#2020-01-21|1495.40
#2020-01-22|1483.35
#2020-01-23|1434.67
#2020-01-24|1443.52
#2020-01-27|1390.66
#2020-01-28|1405.05
#2020-01-29|1427.93
#2020-01-30|1426.08
#2020-01-31|1438.51
#2020-02-03|1435.70
#2020-02-04|1493.95
#2020-02-05|1523.42
#2020-02-06|1509.21
#2020-02-07|1478.44
#2020-02-10|1477.45
#2020-02-11|1507.47
#2020-02-12|1524.67
#2020-02-13|1478.11
#2020-02-14|1497.27
#2020-02-17|1506.57
#2020-02-18|1474.36
#2020-02-19|1493.77
#2020-02-20|1503.14
#2020-02-21|1497.66
#2020-02-24|1436.45
#2020-02-25|1413.50
#2020-02-26|1417.47
#2020-02-27|1368.44
#2020-02-28|1311.42
#2020-03-02|1349.27
#2020-03-03|1386.10
#2020-03-04|1368.14
#2020-03-05|1358.25
#2020-03-06|1334.58
#2020-03-09|1251.95
#2020-03-10|1234.34
#2020-03-11|1194.38
#2020-03-12|1012.43
#2020-03-13|1056.83
#2020-03-16|1027.74
#2020-03-17|1070.44
#2020-03-18| 997.68
#2020-03-19|1011.24
#2020-03-20|1046.71
#2020-03-23|1008.94
#2020-03-24|1131.82
#2020-03-25|1172.05
#2020-03-26|1205.32
#2020-03-27|1163.36
#2020-03-30|1163.02
#2020-03-31|1220.50
#2020-04-01|1168.95
#2020-04-02|1156.81
#2020-04-03|1138.37
#2020-04-06|1175.26
#2020-04-07|1222.55
#2020-04-08|1229.22
#2020-04-09|1246.46
#2020-04-10|1246.46
#2020-04-13|1240.75
#2020-04-14|1282.48
#2020-04-15|1232.02
#2020-04-16|1222.23
#2020-04-17|1284.72
#2020-04-20|1294.25
#2020-04-21|1243.41
#2020-04-22|1254.52
#2020-04-23|1282.98
#2020-04-24|1250.90
#2020-04-27|1256.99
#2020-04-28|1306.51
#2020-04-29|1337.15
#2020-04-30|1338.88
#2020-05-01|1335.00
#2020-05-04|1253.79
#2020-05-05|1275.08
#2020-05-06|1253.51
#2020-05-07|1269.96
#2020-05-08|1316.35
#2020-05-11|1287.22
#2020-05-12|1308.55
#2020-05-13|1272.99
#2020-05-14|1237.50
#2020-05-15|1248.66
#2020-05-18|1338.84
#2020-05-19|1372.75
#2020-05-20|1402.00
#2020-05-21|1393.12
#2020-05-22|1371.92
#2020-05-25|1384.91
#2020-05-26|1419.73
#2020-05-27|1424.68
#2020-05-28|1442.85
#2020-05-29|1459.75
#2020-06-01|1472.15
#2020-06-02|1485.29
#2020-06-03|1523.60
#2020-06-04|1544.18
#2020-06-05|1552.24
#2020-06-08|1538.77
#2020-06-09|1519.71
#2020-06-10|1503.06
#2020-06-11|1454.47
#2020-06-12|1453.40
#2020-06-15|1452.69
#2020-06-16|1499.58
#2020-06-17|1507.10
#2020-06-18|1496.85
#2020-06-19|1487.83
#2020-06-22|1486.56
#2020-06-23|1505.53
#2020-06-24|1465.33
#2020-06-25|1451.23
#2020-06-26|1438.40
#2020-06-29|1463.43
#2020-06-30|1473.84
#2020-07-01|1482.60
#2020-07-02|1502.37
#2020-07-03|1488.19
#2020-07-06|1531.81
#2020-07-07|1531.77
#2020-07-08|1542.34
#2020-07-09|1534.97
#2020-07-10|1540.25
#2020-07-13|1583.89
#2020-07-14|1580.20
#2020-07-15|1596.53
#2020-07-16|1578.64
#2020-07-17|1578.15
#2020-07-20|1607.68
#2020-07-21|1581.98
#2020-07-22|1599.71
#2020-07-23|1628.50
#2020-07-24|1614.27
#2020-07-27|1652.45
#2020-07-28|1636.98
#2020-07-29|1642.58
#2020-07-30|1604.66
#2020-07-31|1597.07
#2020-08-03|1617.11
#2020-08-04|1599.65
#2020-08-05|1649.57
#2020-08-06|1631.97
#2020-08-07|1618.63
#2020-08-10|1622.17
#2020-08-11|1644.37
#2020-08-12|1663.64
#2020-08-13|1661.99
#2020-08-14|1645.85
#2020-08-17|1709.30
#2020-08-18|1706.92
#2020-08-19|1715.87
#2020-08-20|1672.60
#2020-08-21|1671.92
#2020-08-24|1704.24
#2020-08-25|1710.93
#2020-08-26|1745.86
#2020-08-27|1716.75
#2020-08-28|1720.84
#2020-08-31|1736.30
#2020-09-01|1740.26
#2020-09-02|1756.61
#2020-09-03|1735.99
#2020-09-04|1754.53
#2020-09-07|1793.03
#2020-09-08|1764.35
#2020-09-09|1793.10
#2020-09-10|1780.80
#2020-09-11|1783.77
#2020-09-14|1776.33
#2020-09-15|1783.58
#2020-09-16|1829.74
#2020-09-17|1827.33
#2020-09-18|1853.79
#2020-09-21|1767.67
#2020-09-22|1753.90
#2020-09-23|1747.63
#2020-09-24|1705.53
#2020-09-25|1713.82
#2020-09-28|1770.83
#2020-09-29|1791.98
#2020-09-30|1787.24
#2020-10-01|1790.96
#2020-10-02|1790.67
#2020-10-05|1829.42
#2020-10-06|1819.69
#2020-10-07|1850.39
#2020-10-08|1834.01
#2020-10-09|1849.04
#2020-10-12|1856.10
#2020-10-13|1830.74
#2020-10-14|1831.26
#2020-10-15|1784.86
#2020-10-16|1801.24
#2020-10-19|1812.73
#2020-10-20|1819.72
#2020-10-21|1832.23
#2020-10-22|1810.78
#2020-10-23|1809.41
#2020-10-26|1756.89
#2020-10-27|1782.45
#2020-10-28|1708.10
#2020-10-29|1691.15
#2020-10-30|1712.01
#2020-11-02|1724.94
#2020-11-03|1787.26
#2020-11-04|1817.17
#2020-11-05|1848.16
#2020-11-06|1869.14
#2020-11-09|1910.00
#2020-11-10|1947.54
#2020-11-11|1947.78
#2020-11-12|1941.29
#2020-11-13|1919.28
#2020-11-16|1979.05
#2020-11-17|1966.24
#2020-11-18|1970.38
#2020-11-19|1933.67
#2020-11-20|1965.24
#2020-11-23|1984.65
#2020-11-24|2037.77
#2020-11-25|2039.13
#2020-11-26|2034.83
#2020-11-27|2064.57
#2020-11-30|2027.76
#2020-12-01|2058.48
#2020-12-02|2048.99
#2020-12-03|2053.51
#2020-12-04|2056.27
#2020-12-07|2063.14
#2020-12-08|2053.32
#2020-12-09|2077.57
#2020-12-10|2069.69
#2020-12-11|2046.80
#2020-12-14|2072.31
#2020-12-15|2101.12
#2020-12-16|2103.36
#2020-12-17|2133.52
#2020-12-18|2144.07
#2020-12-21|2097.45
#2020-12-22|2104.68
#2020-12-23|2122.27
#2020-12-24|2128.57
#2020-12-25|2128.57
#2020-12-28|2143.04
#2020-12-29|2175.75
#2020-12-30|2163.89
#2020-12-31|2156.74
#2021-01-01|2156.74
#2021-01-04|2189.90
#2021-01-05|2184.76
#2021-01-06|2185.22
#2021-01-07|2270.47
#2021-01-08|2285.97
#2021-01-11|2241.42
#2021-01-12|2269.68
#2021-01-13|2248.76
#2021-01-14|2247.23
#2021-01-15|2192.38
#2021-01-18|2214.35
#2021-01-19|2214.40
#2021-01-20|2237.48
#2021-01-21|2278.16
#2021-01-22|2255.77
#2021-01-25|2214.02
#2021-01-26|2234.17
#2021-01-27|2169.77
#2021-01-28|2177.78
#2021-01-29|2187.81
#2021-02-01|2233.57
#2021-02-02|2220.78
#2021-02-03|2213.08
#2021-02-04|2187.94
#2021-02-05|2208.85
#2021-02-08|2223.31
#2021-02-09|2215.09
#2021-02-10|2225.60
#2021-02-11|2235.13
#2021-02-12|2266.92
#2021-02-15|2313.09
#2021-02-16|2326.23
#2021-02-17|2270.84
#2021-02-18|2268.57
#2021-02-19|2344.30
#2021-02-22|2319.36
#2021-02-23|2290.64
#2021-02-24|2327.60
#2021-02-25|2349.66
#2021-02-26|2264.52
#2021-03-01|2297.14
#2021-03-02|2317.32
#2021-03-03|2351.87
#2021-03-04|2290.33
#2021-03-05|2249.55
#2021-03-08|2309.54
#2021-03-09|2332.82
#2021-03-10|2320.99
#2021-03-11|2368.23
#2021-03-12|2367.47
#2021-03-15|2339.24
#2021-03-16|2360.65
#2021-03-17|2340.23
#2021-03-18|2399.94
#2021-03-19|2375.96
#2021-03-22|2349.79
#2021-03-23|2308.67
#2021-03-24|2312.67
#2021-03-25|2273.64
#2021-03-26|2310.91
#2021-03-29|2286.96
#2021-03-30|2327.72
#2021-03-31|2306.07
#2021-04-01|2319.28
#2021-04-02|2319.28
#2021-04-05|2322.71
#2021-04-06|2384.20
#2021-04-07|2395.62
#2021-04-08|2398.63
#2021-04-09|2402.37
#2021-04-12|2366.29
#2021-04-13|2378.06
#2021-04-14|2392.04
#2021-04-15|2447.15
#2021-04-16|2484.40
#2021-04-19|2483.01
#2021-04-20|2416.58
#2021-04-21|2429.14
#2021-04-22|2402.09
#2021-04-23|2423.09
#2021-04-26|2448.25
#2021-04-27|2415.97
#2021-04-28|2400.85
#2021-04-29|2404.23
#2021-04-30|2324.40
#2021-05-03|2352.56
#2021-05-04|2305.55
#2021-05-05|2385.46
#2021-05-06|2406.04
#2021-05-07|2443.41
#2021-05-10|2482.45
#2021-05-11|2407.58
#2021-05-12|2390.49
#2021-05-13|2389.80
#2021-05-14|2409.68
#2021-05-17|2396.92
#2021-05-18|2421.37
#2021-05-19|2330.66
#2021-05-20|2352.63
#2021-05-21|2344.70
#2021-05-24|2344.09
#2021-05-25|2339.64
#2021-05-26|2301.09
#2021-05-27|2336.69
#2021-05-28|2332.09
#2021-05-31|2330.21
#2021-06-01|2376.98
#2021-06-02|2382.53
#2021-06-03|2352.86
#2021-06-04|2372.06
#2021-06-07|2364.45
#2021-06-08|2374.94
#2021-06-09|2347.67
#2021-06-10|2341.81
#2021-06-11|2360.73
#2021-06-14|2353.33
#2021-06-15|2303.88
#2021-06-16|2313.61
#2021-06-17|2227.49
#2021-06-18|2148.94
#2021-06-21|2195.98
#2021-06-22|2216.45
#2021-06-23|2217.75
#2021-06-24|2235.14
#2021-06-25|2235.30
#2021-06-28|2229.21
#2021-06-29|2262.17
#2021-06-30|2245.91
#2021-07-01|2256.32
#2021-07-02|2281.17
#2021-07-05|2302.30
#2021-07-06|2255.02
#2021-07-07|2285.05
#2021-07-08|2266.11
#2021-07-09|2316.25
#2021-07-12|2336.44
#2021-07-13|2325.54
#2021-07-14|2348.02
#2021-07-15|2333.37
#2021-07-16|2298.28
#2021-07-19|2252.91
#2021-07-20|2280.74
#2021-07-21|2332.01
#2021-07-22|2335.88
#2021-07-23|2365.70
#2021-07-26|2419.61
#2021-07-27|2426.87
#2021-07-28|2414.30
#2021-07-29|2459.73
#2021-07-30|2435.91
#2021-08-02|2444.77
#2021-08-03|2455.11
#2021-08-04|2471.81
#2021-08-05|2446.77
#2021-08-06|2417.29
#2021-08-09|2407.98
#2021-08-10|2431.08
#2021-08-11|2459.80
#2021-08-12|2463.08
#2021-08-13|2476.76
#2021-08-16|2429.05
#2021-08-17|2387.16
#2021-08-18|2349.08
#2021-08-19|2268.35
#2021-08-20|2268.25
#2021-08-23|2305.50
#2021-08-24|2327.93
#2021-08-25|2314.63
#2021-08-26|2293.85
#2021-08-27|2324.55
#2021-08-30|2331.13
#2021-08-31|2294.16
#2021-09-01|2284.60
#2021-09-02|2311.15
#2021-09-03|2322.49
#2021-09-06|2329.64
#2021-09-07|2308.49
#2021-09-08|2267.11
#2021-09-09|2252.06
#2021-09-10|2263.92
#2021-09-13|2220.34
#2021-09-14|2204.76
#2021-09-15|2215.62
#2021-09-16|2176.11
#2021-09-17|2118.68
#2021-09-20|2053.30
#2021-09-21|2041.07
#2021-09-22|2090.00
#2021-09-23|2136.17
#2021-09-24|2111.92
#2021-09-27|2105.23
#2021-09-28|2070.82
#2021-09-29|2053.16
#2021-09-30|2075.26
#2021-10-01|2053.17
#2021-10-04|2062.82
#2021-10-05|2082.87
#2021-10-06|2048.37
#2021-10-07|2108.86
#2021-10-08|2105.90
#2021-10-11|2122.01
#2021-10-12|2120.15
#2021-10-13|2147.50
#2021-10-14|2212.23
#2021-10-15|2238.89
#2021-10-18|2212.49
#2021-10-19|2241.22
#2021-10-20|2235.64
#2021-10-21|2218.06
#2021-10-22|2209.21
#2021-10-25|2211.58
#2021-10-26|2191.03
#2021-10-27|2169.32
#2021-10-28|2191.69
#2021-10-29|2155.29
#2021-11-01|2212.93
#2021-11-02|2174.08
#2021-11-03|2197.24
#2021-11-04|2188.46
#2021-11-05|2178.33
#2021-11-08|2186.16
#2021-11-09|2183.67
#2021-11-10|2169.35
#2021-11-11|2210.95
#2021-11-12|2213.49
#2021-11-15|2191.78
#2021-11-16|2190.29
#2021-11-17|2202.45
#2021-11-18|2189.92
#2021-11-19|2190.36
#2021-11-22|2199.93
#2021-11-23|2178.85
#2021-11-24|2151.83
#2021-11-25|2185.55
#2021-11-26|2098.59
#2021-11-29|2137.28
#2021-11-30|2126.03
#2021-12-01|2187.73
#2021-12-02|2192.61
#2021-12-03|2119.38
#2021-12-06|2164.00
#2021-12-07|2216.36
#2021-12-08|2222.52
#2021-12-09|2228.12
#2021-12-10|2225.64
#2021-12-13|2210.11
#2021-12-14|2192.80
#2021-12-15|2183.69
#2021-12-16|2242.68
#2021-12-17|2241.14
#2021-12-20|2168.53
#2021-12-21|2198.94
#2021-12-22|2223.31
#2021-12-23|2256.29
#2021-12-24|2256.16
#2021-12-27|2269.61
#2021-12-28|2290.96
#2021-12-29|2312.59
#2021-12-30|2302.88
#2021-12-31|2301.14
#2022-01-03|2288.90
#2022-01-04|2351.50
#2022-01-05|2369.07
#2022-01-06|2348.03
#2022-01-07|2392.04
#2022-01-10|2321.36
#2022-01-11|2344.61
#2022-01-12|2408.14
#2022-01-13|2462.17
#2022-01-14|2389.29
#2022-01-17|2395.21
#2022-01-18|2355.34
#2022-01-19|2385.12
#2022-01-20|2391.45
#2022-01-21|2297.20
#2022-01-24|2186.27
#2022-01-25|2225.48
#2022-01-26|2275.70
#2022-01-27|2268.76
#2022-01-28|2209.44
#2022-01-31|2227.25
#2022-02-01|2291.46
#2022-02-02|2324.05
#2022-02-03|2291.69
#2022-02-04|2256.06
#2022-02-07|2290.60
#2022-02-08|2300.72
#2022-02-09|2356.84
#2022-02-10|2329.17
#2022-02-11|2310.12
#2022-02-14|2229.91
#2022-02-15|2284.88
#2022-02-16|2296.13
#2022-02-17|2254.97
#2022-02-18|2251.26
#2022-02-21|2209.52
#2022-02-22|2211.97
#2022-02-23|2217.64
#2022-02-24|2101.85
#2022-02-25|2228.51
#2022-02-28|2207.57
#2022-03-01|2173.04
#2022-03-02|2223.03
#2022-03-03|2206.04
#2022-03-04|2099.23
#2022-03-07|2082.27
#2022-03-08|2077.17
#2022-03-09|2126.78
#2022-03-10|2188.56
#2022-03-11|2200.61
#2022-03-14|2260.91
#2022-03-15|2225.71
#2022-03-16|2345.54
#2022-03-17|2353.76
#2022-03-18|2330.31
#2022-03-21|2407.77
#2022-03-22|2429.78
#2022-03-23|2405.66
#2022-03-24|2438.65
#2022-03-25|2433.32
#2022-03-28|2415.90
#2022-03-29|2395.77
#2022-03-30|2451.17
#2022-03-31|2434.30
#2022-04-01|2460.30
#2022-04-04|2444.84
#2022-04-05|2475.69
#2022-04-06|2443.50
#2022-04-07|2426.72
#2022-04-08|2449.36
#2022-04-11|2405.07
#2022-04-12|2435.11
#2022-04-13|2457.19
#2022-04-14|2465.52
#2022-04-15|2465.52
#2022-04-18|2457.60
#2022-04-19|2465.05
#2022-04-20|2479.33
#2022-04-21|2483.43
#2022-04-22|2389.98
#2022-04-25|2253.13
#2022-04-26|2223.74
#2022-04-27|2279.08
#2022-04-28|2245.91
#2022-04-29|2299.08
#2022-05-02|2204.97
#2022-05-03|2221.48
#2022-05-04|2188.56
#2022-05-05|2139.46
#2022-05-06|2117.44
#2022-05-09|2011.24
#2022-05-10|2044.59
#2022-05-11|2100.80
#2022-05-12|2046.46
#2022-05-13|2053.69
#2022-05-16|2083.48
#2022-05-17|2165.57
#2022-05-18|2133.01
#2022-05-19|2151.36
#2022-05-20|2123.76
#2022-05-23|2172.78
#2022-05-24|2180.83
#2022-05-25|2164.07
#2022-05-26|2164.84
#2022-05-27|2221.00
#2022-05-30|2275.60
#2022-05-31|2225.59
#2022-06-01|2217.83
#2022-06-02|2275.11
#2022-06-03|2257.77
#2022-06-06|2259.88
#2022-06-07|2293.03
#2022-06-08|2252.53
#2022-06-09|2155.46
#2022-06-10|2062.98
#2022-06-13|1990.18
#2022-06-14|1923.85
#2022-06-15|1949.31
#2022-06-16|1906.69
#2022-06-17|1878.15
#2022-06-20|1921.60
#2022-06-21|1935.21
#2022-06-22|1874.82
#2022-06-23|1798.67
#2022-06-24|1806.80
#2022-06-27|1872.25
#2022-06-28|1871.03
#2022-06-29|1850.60
#2022-06-30|1775.95
#2022-07-01|1733.90
#2022-07-04|1753.79
#2022-07-05|1666.82
#2022-07-06|1700.93
#2022-07-07|1774.63
#2022-07-08|1788.29
#2022-07-11|1735.47
#2022-07-12|1777.73
#2022-07-13|1748.27
#2022-07-14|1687.31
#2022-07-15|1737.82
#2022-07-18|1817.52
#2022-07-19|1860.54
#2022-07-20|1857.36
#2022-07-21|1853.78
#2022-07-22|1836.75
#2022-07-25|1834.55
#2022-07-26|1792.17
#2022-07-27|1794.27
#2022-07-28|1833.40
#2022-07-29|1881.54
#2022-08-01|1874.20
#2022-08-02|1827.07
#2022-08-03|1825.67
#2022-08-04|1863.41
#2022-08-05|1860.64
#2022-08-08|1893.71
#2022-08-09|1877.12
#2022-08-10|1949.93
#2022-08-11|1932.41
#2022-08-12|1911.11
#2022-08-15|1874.70
#2022-08-16|1930.51
#2022-08-17|1887.54
#2022-08-18|1911.87
#2022-08-19|1890.51
#2022-08-22|1858.46
#2022-08-23|1903.88
#2022-08-24|1880.04
#2022-08-25|1901.82
#2022-08-26|1890.40
#2022-08-29|1869.06
#2022-08-30|1849.34
#2022-08-31|1857.02
#2022-09-01|1767.14
#2022-09-02|1813.33
#2022-09-05|1758.67
#2022-09-06|1764.88
#2022-09-07|1756.38
#2022-09-08|1787.49
#2022-09-09|1845.60
#2022-09-12|1910.25
#2022-09-13|1878.68
#2022-09-14|1809.28
#2022-09-15|1790.51
#2022-09-16|1778.95
#2022-09-19|1776.23
#2022-09-20|1724.79
#2022-09-21|1716.72
#2022-09-22|1681.63
#2022-09-23|1615.15
#2022-09-26|1601.13
#2022-09-27|1612.55
#2022-09-28|1631.96
#2022-09-29|1626.18
#2022-09-30|1680.26
#2022-10-03|1721.84
#2022-10-04|1806.47
#2022-10-05|1777.71
#2022-10-06|1756.30
#2022-10-07|1704.35
#2022-10-10|1712.97
#2022-10-11|1711.58
#2022-10-12|1708.33
#2022-10-13|1717.97
#2022-10-14|1732.55
#2022-10-17|1781.12
#2022-10-18|1791.26
#2022-10-19|1763.15
#2022-10-20|1726.16
#2022-10-21|1681.81
#2022-10-24|1719.21
#2022-10-25|1749.47
#2022-10-26|1779.92
#2022-10-27|1767.56
#2022-10-28|1710.45
#2022-10-31|1675.44
#2022-11-01|1701.52
#2022-11-02|1692.15
#2022-11-03|1655.04
#2022-11-04|1770.15
#2022-11-07|1817.24
#2022-11-08|1856.38
#2022-11-09|1834.72
#2022-11-10|1905.86
#2022-11-11|1986.21
#2022-11-14|1948.00
#2022-11-15|1944.62
#2022-11-16|1921.42
#2022-11-17|1871.74
#2022-11-18|1899.67
#2022-11-21|1864.53
#2022-11-22|1900.38
#2022-11-23|1945.11
#2022-11-24|1959.68
#2022-11-25|1944.84
#2022-11-28|1916.94
#2022-11-29|1946.86
#2022-11-30|1933.11
#2022-12-01|1984.85
#2022-12-02|1985.31
#2022-12-05|2014.70
#2022-12-06|1999.60
#2022-12-07|1984.30
#2022-12-08|2004.35
#2022-12-09|2037.60
#2022-12-12|2002.96
#2022-12-13|2049.00
#2022-12-14|2013.19
#2022-12-15|1939.18
#2022-12-16|1909.54
#2022-12-19|1907.63
#2022-12-20|1917.77
#2022-12-21|1939.81
#2022-12-22|1892.22
#2022-12-23|1894.67
#2022-12-26|1894.67
#2022-12-27|1912.35
#2022-12-28|1916.16
#2022-12-29|1920.23
#2022-12-30|1890.00
#2023-01-02|1932.73
#2023-01-03|1906.65
#2023-01-04|1919.46
#2023-01-05|1944.84
#2023-01-06|1967.26
#2023-01-09|2083.17
#2023-01-10|2053.73
#2023-01-11|2060.95
#2023-01-12|2096.34
#2023-01-13|2104.62
#2023-01-16|2101.99
#2023-01-17|2094.04
#2023-01-18|2153.33
#2023-01-19|2092.81
#2023-01-20|2135.66
#2023-01-23|2197.37
#2023-01-24|2194.23
#2023-01-25|2181.18
#2023-01-26|2190.38
#2023-01-27|2207.28
#2023-01-30|2186.03
#2023-01-31|2158.54
#2023-02-01|2195.41
#2023-02-02|2283.93
#2023-02-03|2249.34
#2023-02-06|2165.36
#2023-02-07|2177.53
#2023-02-08|2160.44
#2023-02-09|2198.17
#2023-02-10|2112.17
#2023-02-13|2156.82
#2023-02-14|2186.93
#2023-02-15|2177.40
#2023-02-16|2189.06
#2023-02-17|2164.97
#2023-02-20|2205.24
#2023-02-21|2184.71
#2023-02-22|2167.59
#2023-02-23|2140.57
#2023-02-24|2090.49
#2023-02-27|2145.58
#2023-02-28|2155.42
#2023-03-01|2185.12
#2023-03-02|2171.37
#2023-03-03|2204.33
#2023-03-06|2202.48
#2023-03-07|2130.21
#2023-03-08|2153.45
#2023-03-09|2104.86
#2023-03-10|2087.16
#2023-03-13|2056.34
#2023-03-14|2096.13
#2023-03-15|1967.57
#2023-03-16|2004.52
#2023-03-17|1959.12
#2023-03-20|2024.99
#2023-03-21|2061.71
#2023-03-22|2047.90
#2023-03-23|2075.79
#2023-03-24|2002.90
#2023-03-27|2021.89
#2023-03-28|2053.77
#2023-03-29|2061.73
#2023-03-30|2110.84
#2023-03-31|2116.71
#2023-04-03|2094.73
#2023-04-04|2100.13
#2023-04-05|2018.95
#2023-04-06|2025.46
#2023-04-07|2025.46
#2023-04-10|2000.88
#2023-04-11|2080.21
#2023-04-12|2090.35
#2023-04-13|2125.88
#2023-04-14|2116.91
#2023-04-17|2115.77
#2023-04-18|2124.85
#2023-04-19|2066.88
#2023-04-20|2058.74
#2023-04-21|2035.39
#2023-04-24|2039.19
#2023-04-25|1965.42
#2023-04-26|1962.39
#2023-04-27|1975.01
#2023-04-28|2016.18
#2023-05-01|2003.81
#2023-05-02|1991.28
#2023-05-03|2026.81
#2023-05-04|1993.89
#2023-05-05|2051.79
#2023-05-08|2057.58
#2023-05-09|2039.15
#2023-05-10|1999.63
#2023-05-11|1966.37
#2023-05-12|1969.30
#2023-05-15|1997.19
#2023-05-16|1968.47
#2023-05-17|1960.57
#2023-05-18|1939.94
#2023-05-19|1968.34
#2023-05-22|1947.15
#2023-05-23|1928.11
#2023-05-24|1883.64
#2023-05-25|1854.22
#2023-05-26|1892.95
#2023-05-29|1877.63
#2023-05-30|1852.37
#2023-05-31|1824.92
#2023-06-01|1854.24
#2023-06-02|1953.15
#2023-06-05|1936.01
#2023-06-06|1930.31
#2023-06-07|1952.52
#2023-06-08|1974.03
#2023-06-09|1973.99
#2023-06-12|1957.30
#2023-06-13|1978.14
#2023-06-14|1977.13
#2023-06-15|1966.91
#2023-06-16|1982.60
#2023-06-19|1924.19
#2023-06-20|1891.28
#2023-06-21|1878.49
#2023-06-22|1866.61
#2023-06-23|1857.57
#2023-06-26|1871.36
#2023-06-27|1854.13
#2023-06-28|1840.70
#2023-06-29|1828.55
#2023-06-30|1850.16
#2023-07-03|1864.33
#2023-07-04|1881.08
#2023-07-05|1848.90
#2023-07-06|1799.01
#2023-07-07|1853.65
#2023-07-10|1857.14
#2023-07-11|1896.85
#2023-07-12|1993.47
#2023-07-13|2032.48
#2023-07-14|2007.58
#2023-07-17|1982.16
#2023-07-18|2015.03
#2023-07-19|1989.41
#2023-07-20|1921.86
#2023-07-21|1796.01
#2023-07-24|1818.20
#2023-07-25|1893.44
#2023-07-26|1870.82
#2023-07-27|1877.50
#2023-07-28|1873.09
#2023-07-31|1895.55
#2023-08-01|1867.05
#2023-08-02|1803.08
#2023-08-03|1789.28
#2023-08-04|1835.35
#2023-08-07|1823.06
#2023-08-08|1776.27
#2023-08-09|1796.52
#2023-08-10|1800.32
#2023-08-11|1743.90
#2023-08-14|1735.41
#2023-08-15|1721.01
#2023-08-16|1706.78
#2023-08-17|1719.79
#2023-08-18|1692.60
#2023-08-21|1697.53
#2023-08-22|1721.29
#2023-08-23|1714.01
#2023-08-24|1692.25
#2023-08-25|1684.80
#2023-08-28|1707.68
#2023-08-29|1738.06
#2023-08-30|1771.52
#2023-08-31|1752.41
#2023-09-01|1751.09
#2023-09-04|1751.59
#2023-09-05|1735.72
#2023-09-06|1748.23
#2023-09-07|1711.85
#2023-09-08|1703.54
#2023-09-11|1733.08
#2023-09-12|1712.88
#2023-09-13|1701.11
#2023-09-14|1730.13
#2023-09-15|1753.02
#2023-09-18|1742.33
#2023-09-19|1741.81
#2023-09-20|1781.37
#2023-09-21|1740.60
#2023-09-22|1740.43
#2023-09-25|1733.70
#2023-09-26|1733.32
#2023-09-27|1726.41
#2023-09-28|1769.43
#2023-09-29|1818.20
#2023-10-02|1769.20
#2023-10-03|1726.28
#2023-10-04|1730.74
#2023-10-05|1746.62
#2023-10-06|1775.77
#2023-10-09|1780.94
#2023-10-10|1832.75
#2023-10-11|1846.04
#2023-10-12|1832.74
#2023-10-13|1804.71
#2023-10-16|1837.49
#2023-10-17|1820.44
#2023-10-18|1743.05
#2023-10-19|1732.11
#2023-10-20|1660.66
#2023-10-23|1649.24
#2023-10-24|1670.85
#2023-10-25|1697.03
#2023-10-26|1710.77
#2023-10-27|1747.11
#2023-10-30|1756.26
#2023-10-31|1763.91
#2023-11-01|1757.13
#2023-11-02|1799.87
#2023-11-03|1844.40
#2023-11-06|1856.53
#2023-11-07|1821.52
#2023-11-08|1830.82
#2023-11-09|1854.44
#2023-11-10|1823.24
#2023-11-13|1834.06
#2023-11-14|1930.51
#2023-11-15|1975.51
#2023-11-16|1926.30
#2023-11-17|1974.60
#2023-11-20|1993.45
#2023-11-21|1996.49
#2023-11-22|1968.46
#2023-11-23|1985.79
#2023-11-24|1993.11
#2023-11-27|2000.16
#2023-11-28|2020.44
#2023-11-29|2034.29
#2023-11-30|1996.53
#2023-12-01|2048.70
#2023-12-04|2019.25
#2023-12-05|2017.33
#2023-12-06|2057.25
#2023-12-07|2045.79
#2023-12-08|2048.00
#2023-12-11|2046.11
#2023-12-12|2017.37
#2023-12-13|2010.05
#2023-12-14|2095.27
#2023-12-15|2109.74
#2023-12-18|2130.01
#2023-12-19|2160.12
#2023-12-20|2147.21
#2023-12-21|2142.78
#2023-12-22|2162.35
#2023-12-25|2162.35
#2023-12-26|2159.14
#2023-12-27|2185.08
#2023-12-28|2173.70
#2023-12-29|2132.82
#2024-01-01|2132.82
#2024-01-02|2114.87
#2024-01-03|2052.59
#2024-01-04|2067.83
#2024-01-05|2073.01
#2024-01-08|2070.18
#2024-01-09|2032.18
#2024-01-10|2011.34
#2024-01-11|1986.39
#2024-01-12|2014.77
#2024-01-15|1985.15
#2024-01-16|1938.27
#2024-01-17|1897.22
#2024-01-18|1905.55
#2024-01-19|1881.92
#2024-01-22|1901.71
#2024-01-23|1907.89
#2024-01-24|1936.58
#2024-01-25|1927.68
#2024-01-26|1951.28
#2024-01-29|1962.36
#2024-01-30|1944.42
#2024-01-31|2002.97
#2024-02-01|1974.01
#2024-02-02|1954.69
#2024-02-05|1907.94
#2024-02-06|1952.59
#2024-02-07|1956.85
#2024-02-08|1970.72
#2024-02-09|1960.19
#2024-02-12|1985.38
#2024-02-13|1929.58
#2024-02-14|1951.75
#2024-02-15|1995.12
#2024-02-16|2017.26
#2024-02-19|2024.32
#2024-02-20|2019.56
#2024-02-21|2013.99
#2024-02-22|2008.37
#2024-02-23|2011.32
#2024-02-26|1990.14
#2024-02-27|2041.43
#2024-02-28|2031.17
#2024-02-29|2033.07
#2024-03-01|2044.69
#2024-03-04|2016.58
#2024-03-05|1983.94
#2024-03-06|1996.76
#2024-03-07|2032.84
#2024-03-08|2045.04
#2024-03-11|2046.70
#2024-03-12|2098.73
#2024-03-13|2128.52
#2024-03-14|2100.44
#2024-03-15|2118.63
#2024-03-18|2080.18
#2024-03-19|2070.85
#2024-03-20|2079.99
#2024-03-21|2153.41
#2024-03-22|2136.81
#2024-03-25|2113.17
#2024-03-26|2128.23
#2024-03-27|2100.95
#2024-03-28|2069.06
#2024-03-29|2069.06
#2024-04-01|2048.41
#2024-04-02|2061.62
#2024-04-03|2072.41
#2024-04-04|2112.30
#2024-04-05|2097.71
#2024-04-08|2117.21
#2024-04-09|2128.04
#2024-04-10|2095.66
#2024-04-11|2052.63
#2024-04-12|2040.08
#2024-04-15|2043.65
#2024-04-16|1995.74
#2024-04-17|1986.72
#2024-04-18|1998.69
#2024-04-19|2001.23
#2024-04-22|2003.88
#2024-04-23|2022.47
#2024-04-24|2021.39
#2024-04-25|1994.01
#2024-04-26|2010.95
#2024-04-29|2056.01
#2024-04-30|2050.60
#2024-05-01|2050.10
#2024-05-02|2043.23
#2024-05-03|2065.91
#2024-05-06|2086.58
#2024-05-07|2102.41
#2024-05-08|2074.71
#2024-05-09|2081.53
#2024-05-10|2111.29
#2024-05-13|2104.02
#2024-05-14|2128.14
#2024-05-15|2140.74
#2024-05-16|2132.49
#2024-05-17|2137.49
#2024-05-20|2171.49
#2024-05-21|2197.12
#2024-05-22|2139.51
#2024-05-23|2131.89
#2024-05-24|2127.61
#2024-05-27|2145.45
#2024-05-28|2154.28
#2024-05-29|2101.47
#2024-05-30|2121.44
#2024-05-31|2145.14
#2024-06-03|2141.15
#2024-06-04|2106.72
#2024-06-05|2107.76
#2024-06-06|2108.79
#2024-06-07|2083.65
#2024-06-10|2085.57
#2024-06-11|2055.95
#2024-06-12|2111.49
#2024-06-13|2057.63
#2024-06-14|1998.53
#2024-06-17|2005.73
#2024-06-18|2023.77
#2024-06-19|2034.47
#2024-06-20|2063.27
#2024-06-21|2047.30
#2024-06-24|2053.92
#2024-06-25|2019.33
#2024-06-26|1993.37
#2024-06-27|1986.21
#2024-06-28|2005.03
#2024-07-01|2002.68
#2024-07-02|1982.64
#2024-07-03|2032.87
#2024-07-04|2043.92
#2024-07-05|2028.04
#2024-07-08|2025.37
#2024-07-09|2004.11
#2024-07-10|2013.61
#2024-07-11|2037.13
#2024-07-12|2079.87
#2024-07-15|2035.94
#2024-07-16|2023.40
#2024-07-17|2039.35
#2024-07-18|2025.05
#2024-07-19|1932.08
#2024-07-22|1951.57
#2024-07-23|1928.51
#2024-07-24|1906.83
#2024-07-25|1905.44
#2024-07-26|1882.14
#2024-07-29|1880.89
#2024-07-30|1882.58
#2024-07-31|1913.49
#2024-08-01|1871.45
#2024-08-02|1852.14
#2024-08-05|1823.08
#2024-08-06|1807.16
#2024-08-07|1833.86
#2024-08-08|1815.46
#2024-08-09|1822.94
#2024-08-12|1828.98
#2024-08-13|1818.33
#2024-08-14|1832.15
#2024-08-15|1849.54
#2024-08-16|1846.55
#2024-08-19|1899.31
#2024-08-20|1904.45
#2024-08-21|1911.70
#2024-08-22|1889.08
#2024-08-23|1921.12
#2024-08-26|1923.80
#2024-08-27|1916.15
#2024-08-28|1903.56
#2024-08-29|1916.09
#2024-08-30|1937.56
#2024-09-02|1924.38
#2024-09-03|1854.86
#2024-09-04|1831.96
#2024-09-05|1828.68
#2024-09-06|1818.42
#2024-09-09|1803.15
#2024-09-10|1806.30
#2024-09-11|1806.58
#2024-09-12|1832.20
#2024-09-13|1871.23
#2024-09-16|1876.75
#2024-09-17|1911.58
#2024-09-18|1907.88
#2024-09-19|1960.48
#2024-09-20|1904.05
#2024-09-23|1912.16
#2024-09-24|1975.04
#2024-09-25|1987.71
#2024-09-26|2051.98
#2024-09-27|2067.52
#2024-09-30|2041.41
#2024-10-01|2003.64
#2024-10-02|2001.40
#2024-10-03|1987.31
#2024-10-04|2012.18
#2024-10-07|1996.80
#2024-10-08|1946.15
#2024-10-09|1959.25
#2024-10-10|1929.08
#2024-10-11|1956.46
#2024-10-14|1929.24
#2024-10-15|1904.16
#2024-10-16|1874.93
#2024-10-17|1864.42
#2024-10-18|1892.87
#2024-10-21|1879.38
#2024-10-22|1898.21
#2024-10-23|1877.95
#2024-10-24|1874.14
#2024-10-25|1921.68
#2024-10-28|1903.82
#2024-10-29|1898.30
#2024-10-30|1876.72
#2024-10-31|1852.43
#2024-11-01|1849.78
#2024-11-04|1884.78
#2024-11-05|1899.54
#2024-11-06|1863.37
#2024-11-07|1947.32
#2024-11-08|1885.70
#2024-11-11|1871.40
#2024-11-12|1799.12
#2024-11-13|1785.66
#2024-11-14|1805.11
#2024-11-15|1804.24
#2024-11-18|1815.33
#2024-11-19|1811.27
#2024-11-20|1785.24
#2024-11-21|1786.73
#2024-11-22|1807.86
#2024-11-25|1846.53
#2024-11-26|1799.32
#2024-11-27|1819.45
#2024-11-28|1822.82
#2024-11-29|1836.06
#2024-12-02|1842.16
#2024-12-03|1860.47
#2024-12-04|1886.29
#2024-12-05|1895.90
#2024-12-06|1882.28
#2024-12-09|1923.67
#2024-12-10|1885.75
#2024-12-11|1885.54
#2024-12-12|1860.05
#2024-12-13|1839.34
#2024-12-16|1842.81
#2024-12-17|1823.92
#2024-12-18|1797.74
#2024-12-19|1739.87
#2024-12-20|1740.36
#2024-12-23|1737.52
#2024-12-24|1728.69
#2024-12-25|1728.69
#2024-12-26|1736.61
#2024-12-27|1773.42
#2024-12-30|1764.80
#2024-12-31|1763.85
#2025-01-01|1763.85
#2025-01-02|1770.37
#2025-01-03|1758.30
#2025-01-06|1771.67
#2025-01-07|1796.94
#2025-01-08|1766.26
#2025-01-09|1794.77
#2025-01-10|1757.91
#2025-01-13|1762.61
#2025-01-14|1778.50
#2025-01-15|1819.47
#2025-01-16|1814.47
#2025-01-17|1840.81
#2025-01-20|1872.08
#2025-01-21|1879.18
#2025-01-22|1858.16
#2025-01-23|1869.88
#2025-01-24|1928.44
#2025-01-27|1912.93
#2025-01-28|1892.91
#2025-01-29|1911.96
#2025-01-30|1933.60
#2025-01-31|1921.65
#2025-02-03|1896.39
#2025-02-04|1927.10
#2025-02-05|1935.42
#2025-02-06|2017.92
#2025-02-07|1991.12
#2025-02-10|2010.99
#2025-02-11|2004.11
#2025-02-12|2016.76
#2025-02-13|2092.73
#2025-02-14|2118.77
#2025-02-17|2138.52
#2025-02-18|2137.04
#2025-02-19|2089.41
#2025-02-20|2132.38
#2025-02-21|2133.21
#2025-02-24|2116.44
#2025-02-25|2122.76
#2025-02-26|2141.04
#2025-02-27|2105.50
#2025-02-28|2096.96
#2025-03-03|2149.90
#2025-03-04|2080.28
#2025-03-05|2200.08
#2025-03-06|2260.42
#2025-03-07|2264.17
#2025-03-10|2209.90
#2025-03-11|2192.22
#2025-03-12|2166.71
#2025-03-13|2153.11
#2025-03-14|2199.96
#2025-03-17|2217.19
#2025-03-18|2247.61
#2025-03-19|2194.54
#2025-03-20|2181.12
#2025-03-21|2136.54
#2025-03-24|2122.21
#2025-03-25|2135.69
#2025-03-26|2106.19
#2025-03-27|2074.85
#2025-03-28|2050.83
#2025-03-31|1991.18
#2025-04-01|2026.64
#2025-04-02|2013.43
#2025-04-03|1917.00
#2025-04-04|1815.53
#2025-04-07|1733.90
#2025-04-08|1767.51
#2025-04-09|1710.30
#2025-04-10|1805.16
#2025-04-11|1798.89
#2025-04-14|1895.97
#2025-04-15|1879.85
#2025-04-16|1866.82
#2025-04-17|1874.93
#2025-04-18|1874.93
#2025-04-21|1893.08
#2025-04-22|1928.49
#2025-04-23|1948.67
#2025-04-24|1968.27
#2025-04-25|1958.46
#2025-04-28|1978.16
#2025-04-29|1966.03
#2025-04-30|1961.60
#2025-05-01|1937.98
#2025-05-02|1995.18
#2025-05-05|1979.93
#2025-05-06|1965.11
#2025-05-07|1972.73
#2025-05-08|1980.33
#2025-05-09|1988.47
#2025-05-12|2045.98
#2025-05-13|2061.09
#2025-05-14|2063.54
#2025-05-15|2054.66
#2025-05-16|2026.13
#2025-05-19|2053.40
#2025-05-20|2085.32
#2025-05-21|2098.91
#2025-05-22|2043.92
#2025-05-23|2051.74
#2025-05-26|2082.85
#2025-05-27|2063.51
#2025-05-28|2048.46
#2025-05-29|2064.06
#2025-05-30|2037.08
#2025-06-02|2062.41
#2025-06-03|2028.93
#2025-06-04|2054.64
#2025-06-05|2074.11
#2025-06-06|2054.67
#2025-06-09|2045.83
#2025-06-10|2073.89
#2025-06-11|2055.87
#2025-06-12|2057.75
#2025-06-13|2007.00
#2025-06-16|2037.31
#2025-06-17|2001.11
#2025-06-18|1989.31
#2025-06-19|1964.29
#2025-06-20|1958.46
#2025-06-23|1962.82
#2025-06-24|1992.25
#2025-06-25|1976.34
#2025-06-26|2021.16
#2025-06-27|2054.40
#2025-06-30|2020.56
#2025-07-01|2025.87
#2025-07-02|2078.47
#2025-07-03|2054.96
#2025-07-04|2033.02
#2025-07-07|2031.16
#2025-07-08|2046.38
#2025-07-09|2060.27
#2025-07-10|2110.61
#2025-07-11|2088.27
#2025-07-14|2055.66
#2025-07-15|2042.54
#2025-07-16|2022.52
#2025-07-17|2039.04
#2025-07-18|2019.73
#2025-07-21|2099.78
#2025-07-22|2097.42
#2025-07-23|2102.92
#2025-07-24|2093.35
#2025-07-25|2117.79
#2025-07-28|2086.61
#2025-07-29|1997.18
#2025-07-30|2030.40
#2025-07-31|1977.43
#2025-08-01|1969.87
#2025-08-04|1978.47
#2025-08-05|2001.14
#2025-08-06|2014.68
#2025-08-07|2068.17
#2025-08-08|2097.66
#2025-08-11|2054.37
#2025-08-12|2091.70
#2025-08-13|2097.31
#2025-08-14|2067.29
#2025-08-15|2086.32
#2025-08-18|2048.84
#2025-08-19|2095.56
#2025-08-20|2093.02
#2025-08-21|2078.40
#2025-08-22|2164.87
#2025-08-25|2150.60
#2025-08-26|2135.66
#2025-08-27|2113.48
#2025-08-28|2134.19
#2025-08-29|2127.07
#2025-09-01|2141.95
#2025-09-02|2092.06
#2025-09-03|2115.91
#2025-09-04|2092.54
#2025-09-05|2138.07
#2025-09-08|2145.27
#2025-09-09|2134.06
#2025-09-10|2131.96
#2025-09-11|2120.79
#2025-09-12|2123.61
#2025-09-15|2148.25
#2025-09-16|2158.76
#2025-09-17|2143.51
#2025-09-18|2113.66
#2025-09-19|2105.14
#2025-09-22|2128.93
#2025-09-23|2162.05
#2025-09-24|2146.21
#2025-09-25|2116.51
#2025-09-26|2141.63
#2025-09-29|2175.15
#2025-09-30|2175.95
#2025-10-01|2226.72
#2025-10-02|2220.06
#2025-10-03|2276.36
#2025-10-06|2270.58
#2025-10-07|2249.10
#2025-10-08|2264.80
#2025-10-09|2240.16
#2025-10-10|2194.48
#2025-10-13|2226.32
#2025-10-14|2196.45
#2025-10-15|2219.73
#2025-10-16|2237.88
#2025-10-17|2214.42
#2025-10-20|2257.48
#2025-10-21|2242.76
#2025-10-22|2266.39
#2025-10-23|2310.17
#2025-10-24|2332.84
#2025-10-27|2340.47
#2025-10-28|2366.45
#2025-10-29|2343.82
#2025-10-30|2328.66
#2025-10-31|2303.36
#2025-11-03|2298.86
#2025-11-04|2241.77
#2025-11-05|2264.75
#2025-11-06|2269.15
#2025-11-07|2281.25
#2025-11-10|2304.83
#2025-11-11|2303.49
#2025-11-12|2317.67
#2025-11-13|2326.79
#2025-11-14|2288.88
#2025-11-17|2269.83
#2025-11-18|2212.39
#2025-11-19|2234.50
#2025-11-20|2232.24
#2025-11-21|2216.91
#2025-11-24|2262.68
#2025-11-25|2291.33
#2025-11-26|2337.20
#2025-11-27|2339.41
#2025-11-28|2373.09
#2025-12-01|2379.93
#2025-12-02|2363.76
#2025-12-03|2399.15
#2025-12-04|2427.89
#2025-12-05|2416.44
#2025-12-08|2414.74
#2025-12-09|2417.90
#2025-12-10|2439.99
#2025-12-11|2482.72
#2025-12-12|2460.21
#2025-12-15|2467.15
#2025-12-16|2447.08
#2025-12-17|2450.24
#2025-12-18|2476.05
#2025-12-19|2473.37
#2025-12-22|2487.67
#2025-12-23|2502.30
#2025-12-24|2507.02
#2025-12-25|2507.02
#2025-12-26|2509.37
#2025-12-29|2528.68
#2025-12-30|2550.33
#2025-12-31|2543.65
#2026-01-01|2543.65
#2026-01-02|2583.22
#2026-01-05|2594.90
#2026-01-06|2592.43
#2026-01-07|2640.24
#2026-01-08|2600.05
#2026-01-09|2658.33
#2026-01-12|2676.58
#2026-01-13|2692.69
#2026-01-14|2705.90
#2026-01-15|2714.43
#2026-01-16|2668.09
#2026-01-19|2657.29
#2026-01-20|2644.93
#2026-01-21|2693.20
#2026-01-22|2745.07
#2026-01-23|2775.94
#2026-01-26|2848.14
#2026-01-27|2839.59
#2026-01-28|2844.81
#2026-01-29|2823.55
#2026-01-30|2718.56
#2026-02-02|2710.16
#2026-02-03|2796.97
#2026-02-04|2757.29
#2026-02-05|2721.10
#2026-02-06|2757.55
#2026-02-09|2829.06
#2026-02-10|2866.06
#2026-02-11|2924.35
#2026-02-12|2888.06
#2026-02-13|2861.24
#2026-02-16|2839.42
#2026-02-17|2776.67
#2026-02-18|2847.94
#2026-02-19|2812.85
#2026-02-20|2856.87
#2026-02-23|2876.34
#2026-02-24|2928.71
#2026-02-25|2970.77
#2026-02-26|2941.85
#2026-02-27|2969.07
#2026-03-02|2820.57
#2026-03-03|2674.02
#2026-03-04|2753.86
#2026-03-05|2684.66
#2026-03-06|2652.03
#2026-03-09|2584.18
#2026-03-10|2717.18
#2026-03-11|2662.01
#2026-03-12|2617.31
#2026-03-13|2521.21
#2026-03-16|2539.70
#2026-03-17|2532.39
#2026-03-18|2517.60
#2026-03-19|2377.68
#2026-03-20|2334.80
#2026-03-23|2387.52
#2026-03-24|2423.25
#2026-03-25|2477.40
#2026-03-26|2300.75
#2026-03-27|2260.80
#2026-03-30|2233.10
#2026-03-31|2296.05
#2026-04-01|2404.40
#2026-04-02|2351.90
#2026-04-03|2351.90
#2026-04-06|2354.36
#2026-04-07|2324.43
#2026-04-08|2501.29
#2026-04-09|2470.94