Table Data - Nasdaq Sweden Basic Materials Large Mid Cap Index
| Title | Nasdaq Sweden Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQSE55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQSE55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-09-18 | 996.85 |
| 2017-09-19 | 994.27 |
| 2017-09-20 | 1006.89 |
| 2017-09-21 | 998.27 |
| 2017-09-22 | 995.93 |
| 2017-09-25 | 986.97 |
| 2017-09-26 | 978.77 |
| 2017-09-27 | 987.71 |
| 2017-09-28 | 987.31 |
| 2017-09-29 | 999.09 |
| 2017-10-02 | 1001.60 |
| 2017-10-03 | 1014.93 |
| 2017-10-04 | 1030.76 |
| 2017-10-05 | 1038.96 |
| 2017-10-06 | 1029.22 |
| 2017-10-09 | 1024.52 |
| 2017-10-10 | 1032.16 |
| 2017-10-11 | 1030.32 |
| 2017-10-12 | 1037.19 |
| 2017-10-13 | 1051.41 |
| 2017-10-16 | 1059.87 |
| 2017-10-17 | 1042.99 |
| 2017-10-18 | 1050.11 |
| 2017-10-19 | 1057.43 |
| 2017-10-20 | 1054.88 |
| 2017-10-23 | 1070.03 |
| 2017-10-24 | 1040.81 |
| 2017-10-25 | 1036.24 |
| 2017-10-26 | 1034.26 |
| 2017-10-27 | 1026.41 |
| 2017-10-30 | 1036.02 |
| 2017-10-31 | 1044.08 |
| 2017-11-01 | 1060.41 |
| 2017-11-02 | 1061.84 |
| 2017-11-03 | 1059.04 |
| 2017-11-06 | 1059.54 |
| 2017-11-07 | 1052.42 |
| 2017-11-08 | 1057.19 |
| 2017-11-09 | 1039.88 |
| 2017-11-10 | 1037.71 |
| 2017-11-13 | 1026.88 |
| 2017-11-14 | 1012.22 |
| 2017-11-15 | 998.79 |
| 2017-11-16 | 1011.59 |
| 2017-11-17 | 997.70 |
| 2017-11-20 | 1001.08 |
| 2017-11-21 | 1020.38 |
| 2017-11-22 | 1013.25 |
| 2017-11-23 | 1031.62 |
| 2017-11-24 | 1029.52 |
| 2017-11-27 | 1015.51 |
| 2017-11-28 | 1007.71 |
| 2017-11-29 | 1002.30 |
| 2017-11-30 | 1004.02 |
| 2017-12-01 | 989.67 |
| 2017-12-04 | 994.22 |
| 2017-12-05 | 991.10 |
| 2017-12-06 | 987.19 |
| 2017-12-07 | 985.07 |
| 2017-12-08 | 985.46 |
| 2017-12-11 | 995.06 |
| 2017-12-12 | 1008.26 |
| 2017-12-13 | 1006.67 |
| 2017-12-14 | 1014.74 |
| 2017-12-15 | 1007.85 |
| 2017-12-18 | 1039.65 |
| 2017-12-19 | 1034.10 |
| 2017-12-20 | 1048.01 |
| 2017-12-21 | 1055.40 |
| 2017-12-22 | 1058.44 |
| 2017-12-25 | 1058.44 |
| 2017-12-26 | 1059.13 |
| 2017-12-27 | 1073.97 |
| 2017-12-28 | 1079.85 |
| 2017-12-29 | 1083.38 |
| 2018-01-01 | 1083.38 |
| 2018-01-02 | 1105.68 |
| 2018-01-03 | 1113.45 |
| 2018-01-04 | 1119.95 |
| 2018-01-05 | 1120.93 |
| 2018-01-08 | 1124.24 |
| 2018-01-09 | 1140.93 |
| 2018-01-10 | 1145.53 |
| 2018-01-11 | 1147.17 |
| 2018-01-12 | 1148.28 |
| 2018-01-15 | 1157.63 |
| 2018-01-16 | 1143.31 |
| 2018-01-17 | 1148.50 |
| 2018-01-18 | 1148.89 |
| 2018-01-19 | 1154.95 |
| 2018-01-22 | 1158.96 |
| 2018-01-23 | 1149.89 |
| 2018-01-24 | 1167.58 |
| 2018-01-25 | 1166.89 |
| 2018-01-26 | 1165.34 |
| 2018-01-29 | 1174.73 |
| 2018-01-30 | 1155.96 |
| 2018-01-31 | 1149.66 |
| 2018-02-01 | 1148.51 |
| 2018-02-02 | 1114.83 |
| 2018-02-05 | 1092.67 |
| 2018-02-06 | 1065.48 |
| 2018-02-07 | 1072.74 |
| 2018-02-08 | 1040.41 |
| 2018-02-09 | 1033.12 |
| 2018-02-12 | 1048.59 |
| 2018-02-13 | 1051.39 |
| 2018-02-14 | 1079.56 |
| 2018-02-15 | 1094.50 |
| 2018-02-16 | 1105.25 |
| 2018-02-19 | 1094.87 |
| 2018-02-20 | 1094.01 |
| 2018-02-21 | 1101.50 |
| 2018-02-22 | 1096.66 |
| 2018-02-23 | 1103.99 |
| 2018-02-26 | 1122.11 |
| 2018-02-27 | 1112.93 |
| 2018-02-28 | 1095.86 |
| 2018-03-01 | 1077.06 |
| 2018-03-02 | 1053.73 |
| 2018-03-05 | 1059.50 |
| 2018-03-06 | 1081.96 |
| 2018-03-07 | 1091.65 |
| 2018-03-08 | 1092.24 |
| 2018-03-09 | 1095.11 |
| 2018-03-12 | 1098.78 |
| 2018-03-13 | 1096.95 |
| 2018-03-14 | 1112.76 |
| 2018-03-15 | 1114.03 |
| 2018-03-16 | 1118.83 |
| 2018-03-19 | 1097.58 |
| 2018-03-20 | 1092.53 |
| 2018-03-21 | 1100.83 |
| 2018-03-22 | 1075.76 |
| 2018-03-23 | 1077.43 |
| 2018-03-26 | 1075.26 |
| 2018-03-27 | 1086.94 |
| 2018-03-28 | 1078.43 |
| 2018-03-29 | 1091.81 |
| 2018-03-30 | 1091.81 |
| 2018-04-02 | 1091.69 |
| 2018-04-03 | 1083.87 |
| 2018-04-04 | 1063.87 |
| 2018-04-05 | 1086.25 |
| 2018-04-06 | 1081.80 |
| 2018-04-09 | 1085.32 |
| 2018-04-10 | 1114.19 |
| 2018-04-11 | 1103.86 |
| 2018-04-12 | 1097.45 |
| 2018-04-13 | 1105.43 |
| 2018-04-16 | 1097.71 |
| 2018-04-17 | 1118.01 |
| 2018-04-18 | 1156.15 |
| 2018-04-19 | 1158.64 |
| 2018-04-20 | 1141.55 |
| 2018-04-23 | 1144.59 |
| 2018-04-24 | 1142.92 |
| 2018-04-25 | 1128.40 |
| 2018-04-26 | 1120.04 |
| 2018-04-27 | 1129.15 |
| 2018-04-30 | 1109.06 |
| 2018-05-01 | 1095.05 |
| 2018-05-02 | 1109.87 |
| 2018-05-03 | 1109.78 |
| 2018-05-04 | 1118.17 |
| 2018-05-07 | 1131.48 |
| 2018-05-08 | 1139.30 |
| 2018-05-09 | 1157.77 |
| 2018-05-10 | 1162.06 |
| 2018-05-11 | 1177.72 |
| 2018-05-14 | 1172.32 |
| 2018-05-15 | 1161.82 |
| 2018-05-16 | 1165.34 |
| 2018-05-17 | 1161.24 |
| 2018-05-18 | 1159.27 |
| 2018-05-21 | 1164.82 |
| 2018-05-22 | 1163.83 |
| 2018-05-23 | 1141.57 |
| 2018-05-24 | 1137.27 |
| 2018-05-25 | 1137.51 |
| 2018-05-28 | 1134.18 |
| 2018-05-29 | 1116.33 |
| 2018-05-30 | 1130.39 |
| 2018-05-31 | 1117.73 |
| 2018-06-01 | 1130.37 |
| 2018-06-04 | 1138.39 |
| 2018-06-05 | 1132.11 |
| 2018-06-06 | 1138.53 |
| 2018-06-07 | 1164.67 |
| 2018-06-08 | 1139.93 |
| 2018-06-11 | 1156.31 |
| 2018-06-12 | 1139.87 |
| 2018-06-13 | 1136.77 |
| 2018-06-14 | 1130.88 |
| 2018-06-15 | 1102.84 |
| 2018-06-18 | 1091.99 |
| 2018-06-19 | 1063.99 |
| 2018-06-20 | 1068.61 |
| 2018-06-21 | 1052.70 |
| 2018-06-22 | 1057.87 |
| 2018-06-25 | 1026.26 |
| 2018-06-26 | 1035.46 |
| 2018-06-27 | 1034.62 |
| 2018-06-28 | 1015.27 |
| 2018-06-29 | 1039.34 |
| 2018-07-02 | 1020.19 |
| 2018-07-03 | 1039.76 |
| 2018-07-04 | 1027.64 |
| 2018-07-05 | 1048.32 |
| 2018-07-06 | 1052.25 |
| 2018-07-09 | 1067.29 |
| 2018-07-10 | 1063.08 |
| 2018-07-11 | 1022.07 |
| 2018-07-12 | 1021.42 |
| 2018-07-13 | 1020.05 |
| 2018-07-16 | 1020.56 |
| 2018-07-17 | 1028.95 |
| 2018-07-18 | 1029.45 |
| 2018-07-19 | 1015.17 |
| 2018-07-20 | 958.69 |
| 2018-07-23 | 943.10 |
| 2018-07-24 | 980.05 |
| 2018-07-25 | 974.25 |
| 2018-07-26 | 993.62 |
| 2018-07-27 | 986.41 |
| 2018-07-30 | 989.57 |
| 2018-07-31 | 989.84 |
| 2018-08-01 | 979.69 |
| 2018-08-02 | 961.07 |
| 2018-08-03 | 966.47 |
| 2018-08-06 | 962.06 |
| 2018-08-07 | 971.82 |
| 2018-08-08 | 963.36 |
| 2018-08-09 | 973.25 |
| 2018-08-10 | 951.82 |
| 2018-08-13 | 955.85 |
| 2018-08-14 | 948.30 |
| 2018-08-15 | 920.54 |
| 2018-08-16 | 939.02 |
| 2018-08-17 | 941.23 |
| 2018-08-20 | 948.97 |
| 2018-08-21 | 954.29 |
| 2018-08-22 | 976.48 |
| 2018-08-23 | 961.27 |
| 2018-08-24 | 967.81 |
| 2018-08-27 | 982.13 |
| 2018-08-28 | 999.68 |
| 2018-08-29 | 995.15 |
| 2018-08-30 | 984.98 |
| 2018-08-31 | 962.16 |
| 2018-09-03 | 973.21 |
| 2018-09-04 | 954.49 |
| 2018-09-05 | 955.93 |
| 2018-09-06 | 942.83 |
| 2018-09-07 | 939.62 |
| 2018-09-10 | 943.65 |
| 2018-09-11 | 933.43 |
| 2018-09-12 | 950.57 |
| 2018-09-13 | 948.86 |
| 2018-09-14 | 953.08 |
| 2018-09-17 | 969.39 |
| 2018-09-18 | 966.00 |
| 2018-09-19 | 987.49 |
| 2018-09-20 | 1006.23 |
| 2018-09-21 | 1007.98 |
| 2018-09-24 | 1009.33 |
| 2018-09-25 | 1007.24 |
| 2018-09-26 | 998.32 |
| 2018-09-27 | 993.16 |
| 2018-09-28 | 995.03 |
| 2018-10-01 | 992.33 |
| 2018-10-02 | 994.79 |
| 2018-10-03 | 999.41 |
| 2018-10-04 | 983.30 |
| 2018-10-05 | 971.60 |
| 2018-10-08 | 965.45 |
| 2018-10-09 | 968.83 |
| 2018-10-10 | 929.08 |
| 2018-10-11 | 908.23 |
| 2018-10-12 | 912.39 |
| 2018-10-15 | 915.66 |
| 2018-10-16 | 930.86 |
| 2018-10-17 | 919.47 |
| 2018-10-18 | 909.29 |
| 2018-10-19 | 890.57 |
| 2018-10-22 | 893.21 |
| 2018-10-23 | 856.25 |
| 2018-10-24 | 789.55 |
| 2018-10-25 | 794.76 |
| 2018-10-26 | 779.30 |
| 2018-10-29 | 794.18 |
| 2018-10-30 | 792.22 |
| 2018-10-31 | 821.63 |
| 2018-11-01 | 833.57 |
| 2018-11-02 | 851.15 |
| 2018-11-05 | 823.70 |
| 2018-11-06 | 820.99 |
| 2018-11-07 | 824.00 |
| 2018-11-08 | 826.45 |
| 2018-11-09 | 803.82 |
| 2018-11-12 | 778.77 |
| 2018-11-13 | 781.99 |
| 2018-11-14 | 774.14 |
| 2018-11-15 | 776.88 |
| 2018-11-16 | 785.75 |
| 2018-11-19 | 777.04 |
| 2018-11-20 | 749.49 |
| 2018-11-21 | 765.49 |
| 2018-11-22 | 758.50 |
| 2018-11-23 | 747.73 |
| 2018-11-26 | 746.40 |
| 2018-11-27 | 729.31 |
| 2018-11-28 | 729.64 |
| 2018-11-29 | 748.02 |
| 2018-11-30 | 752.06 |
| 2018-12-03 | 779.61 |
| 2018-12-04 | 759.43 |
| 2018-12-05 | 749.25 |
| 2018-12-06 | 713.67 |
| 2018-12-07 | 720.84 |
| 2018-12-10 | 707.57 |
| 2018-12-11 | 729.47 |
| 2018-12-12 | 753.69 |
| 2018-12-13 | 747.61 |
| 2018-12-14 | 740.03 |
| 2018-12-17 | 733.42 |
| 2018-12-18 | 731.81 |
| 2018-12-19 | 737.69 |
| 2018-12-20 | 718.53 |
| 2018-12-21 | 709.76 |
| 2018-12-24 | 706.49 |
| 2018-12-25 | 706.49 |
| 2018-12-26 | 702.55 |
| 2018-12-27 | 695.06 |
| 2018-12-28 | 709.64 |
| 2018-12-31 | 718.99 |
| 2019-01-01 | 718.99 |
| 2019-01-02 | 704.41 |
| 2019-01-03 | 684.58 |
| 2019-01-04 | 725.51 |
| 2019-01-07 | 734.91 |
| 2019-01-08 | 741.37 |
| 2019-01-09 | 764.16 |
| 2019-01-10 | 771.18 |
| 2019-01-11 | 763.73 |
| 2019-01-14 | 759.20 |
| 2019-01-15 | 767.18 |
| 2019-01-16 | 783.79 |
| 2019-01-17 | 788.43 |
| 2019-01-18 | 804.59 |
| 2019-01-21 | 797.45 |
| 2019-01-22 | 791.14 |
| 2019-01-23 | 788.53 |
| 2019-01-24 | 786.24 |
| 2019-01-25 | 802.89 |
| 2019-01-28 | 791.47 |
| 2019-01-29 | 804.50 |
| 2019-01-30 | 817.96 |
| 2019-01-31 | 823.55 |
| 2019-02-01 | 824.52 |
| 2019-02-04 | 816.38 |
| 2019-02-05 | 820.99 |
| 2019-02-06 | 820.74 |
| 2019-02-07 | 800.40 |
| 2019-02-08 | 787.96 |
| 2019-02-11 | 792.60 |
| 2019-02-12 | 797.66 |
| 2019-02-13 | 813.22 |
| 2019-02-14 | 801.55 |
| 2019-02-15 | 817.52 |
| 2019-02-18 | 823.24 |
| 2019-02-19 | 815.88 |
| 2019-02-20 | 841.36 |
| 2019-02-21 | 843.87 |
| 2019-02-22 | 853.55 |
| 2019-02-25 | 860.00 |
| 2019-02-26 | 868.56 |
| 2019-02-27 | 870.50 |
| 2019-02-28 | 867.87 |
| 2019-03-01 | 869.26 |
| 2019-03-04 | 862.86 |
| 2019-03-05 | 856.98 |
| 2019-03-06 | 856.45 |
| 2019-03-07 | 820.66 |
| 2019-03-08 | 809.44 |
| 2019-03-11 | 815.74 |
| 2019-03-12 | 818.21 |
| 2019-03-13 | 830.12 |
| 2019-03-14 | 832.86 |
| 2019-03-15 | 837.12 |
| 2019-03-18 | 849.13 |
| 2019-03-19 | 866.67 |
| 2019-03-20 | 865.71 |
| 2019-03-21 | 860.02 |
| 2019-03-22 | 825.41 |
| 2019-03-25 | 824.90 |
| 2019-03-26 | 825.19 |
| 2019-03-27 | 829.59 |
| 2019-03-28 | 837.36 |
| 2019-03-29 | 852.91 |
| 2019-04-01 | 878.53 |
| 2019-04-02 | 877.41 |
| 2019-04-03 | 911.15 |
| 2019-04-04 | 900.83 |
| 2019-04-05 | 911.81 |
| 2019-04-08 | 917.40 |
| 2019-04-09 | 896.59 |
| 2019-04-10 | 897.14 |
| 2019-04-11 | 894.66 |
| 2019-04-12 | 910.89 |
| 2019-04-15 | 905.33 |
| 2019-04-16 | 902.91 |
| 2019-04-17 | 911.94 |
| 2019-04-18 | 903.58 |
| 2019-04-19 | 903.58 |
| 2019-04-22 | 902.99 |
| 2019-04-23 | 896.84 |
| 2019-04-24 | 891.31 |
| 2019-04-25 | 888.07 |
| 2019-04-26 | 885.68 |
| 2019-04-29 | 891.69 |
| 2019-04-30 | 876.97 |
| 2019-05-01 | 876.43 |
| 2019-05-02 | 855.67 |
| 2019-05-03 | 857.49 |
| 2019-05-06 | 821.65 |
| 2019-05-07 | 790.90 |
| 2019-05-08 | 792.32 |
| 2019-05-09 | 773.26 |
| 2019-05-10 | 783.22 |
| 2019-05-13 | 753.82 |
| 2019-05-14 | 762.72 |
| 2019-05-15 | 759.74 |
| 2019-05-16 | 772.29 |
| 2019-05-17 | 764.82 |
| 2019-05-20 | 744.31 |
| 2019-05-21 | 758.70 |
| 2019-05-22 | 754.57 |
| 2019-05-23 | 743.66 |
| 2019-05-24 | 746.85 |
| 2019-05-27 | 746.30 |
| 2019-05-28 | 741.62 |
| 2019-05-29 | 725.79 |
| 2019-05-30 | 728.80 |
| 2019-05-31 | 722.42 |
| 2019-06-03 | 731.07 |
| 2019-06-04 | 744.78 |
| 2019-06-05 | 742.71 |
| 2019-06-06 | 743.77 |
| 2019-06-07 | 744.98 |
| 2019-06-10 | 752.22 |
| 2019-06-11 | 769.92 |
| 2019-06-12 | 762.03 |
| 2019-06-13 | 763.83 |
| 2019-06-14 | 756.59 |
| 2019-06-17 | 754.38 |
| 2019-06-18 | 766.69 |
| 2019-06-19 | 771.53 |
| 2019-06-20 | 786.69 |
| 2019-06-21 | 789.40 |
| 2019-06-24 | 784.22 |
| 2019-06-25 | 816.27 |
| 2019-06-26 | 811.14 |
| 2019-06-27 | 811.11 |
| 2019-06-28 | 816.14 |
| 2019-07-01 | 823.67 |
| 2019-07-02 | 812.92 |
| 2019-07-03 | 813.05 |
| 2019-07-04 | 809.91 |
| 2019-07-05 | 796.18 |
| 2019-07-08 | 798.82 |
| 2019-07-09 | 771.06 |
| 2019-07-10 | 772.80 |
| 2019-07-11 | 770.13 |
| 2019-07-12 | 775.02 |
| 2019-07-15 | 775.30 |
| 2019-07-16 | 768.53 |
| 2019-07-17 | 760.88 |
| 2019-07-18 | 746.38 |
| 2019-07-19 | 740.90 |
| 2019-07-22 | 750.47 |
| 2019-07-23 | 765.04 |
| 2019-07-24 | 768.09 |
| 2019-07-25 | 760.37 |
| 2019-07-26 | 765.38 |
| 2019-07-29 | 764.42 |
| 2019-07-30 | 748.64 |
| 2019-07-31 | 744.12 |
| 2019-08-01 | 734.90 |
| 2019-08-02 | 713.78 |
| 2019-08-05 | 699.71 |
| 2019-08-06 | 692.36 |
| 2019-08-07 | 687.63 |
| 2019-08-08 | 705.13 |
| 2019-08-09 | 690.95 |
| 2019-08-12 | 688.65 |
| 2019-08-13 | 700.92 |
| 2019-08-14 | 668.80 |
| 2019-08-15 | 659.05 |
| 2019-08-16 | 666.90 |
| 2019-08-19 | 682.03 |
| 2019-08-20 | 678.74 |
| 2019-08-21 | 691.66 |
| 2019-08-22 | 692.69 |
| 2019-08-23 | 694.10 |
| 2019-08-26 | 693.31 |
| 2019-08-27 | 700.65 |
| 2019-08-28 | 702.34 |
| 2019-08-29 | 721.24 |
| 2019-08-30 | 737.04 |
| 2019-09-02 | 725.68 |
| 2019-09-03 | 723.32 |
| 2019-09-04 | 750.11 |
| 2019-09-05 | 781.27 |
| 2019-09-06 | 797.41 |
| 2019-09-09 | 798.28 |
| 2019-09-10 | 804.98 |
| 2019-09-11 | 818.23 |
| 2019-09-12 | 821.27 |
| 2019-09-13 | 843.36 |
| 2019-09-16 | 833.50 |
| 2019-09-17 | 814.89 |
| 2019-09-18 | 821.69 |
| 2019-09-19 | 815.97 |
| 2019-09-20 | 800.46 |
| 2019-09-23 | 779.59 |
| 2019-09-24 | 776.92 |
| 2019-09-25 | 771.87 |
| 2019-09-26 | 766.22 |
| 2019-09-27 | 768.58 |
| 2019-09-30 | 761.20 |
| 2019-10-01 | 748.45 |
| 2019-10-02 | 732.62 |
| 2019-10-03 | 735.93 |
| 2019-10-04 | 743.15 |
| 2019-10-07 | 760.93 |
| 2019-10-08 | 763.48 |
| 2019-10-09 | 766.29 |
| 2019-10-10 | 796.48 |
| 2019-10-11 | 815.81 |
| 2019-10-14 | 820.87 |
| 2019-10-15 | 831.03 |
| 2019-10-16 | 833.30 |
| 2019-10-17 | 818.62 |
| 2019-10-18 | 838.36 |
| 2019-10-21 | 858.32 |
| 2019-10-22 | 851.19 |
| 2019-10-23 | 860.23 |
| 2019-10-24 | 869.34 |
| 2019-10-25 | 869.07 |
| 2019-10-28 | 879.13 |
| 2019-10-29 | 872.12 |
| 2019-10-30 | 894.65 |
| 2019-10-31 | 881.78 |
| 2019-11-01 | 896.12 |
| 2019-11-04 | 922.13 |
| 2019-11-05 | 922.90 |
| 2019-11-06 | 918.11 |
| 2019-11-07 | 926.83 |
| 2019-11-08 | 917.16 |
| 2019-11-11 | 903.36 |
| 2019-11-12 | 898.69 |
| 2019-11-13 | 892.87 |
| 2019-11-14 | 881.07 |
| 2019-11-15 | 906.58 |
| 2019-11-18 | 899.62 |
| 2019-11-19 | 896.95 |
| 2019-11-20 | 903.07 |
| 2019-11-21 | 877.89 |
| 2019-11-22 | 880.90 |
| 2019-11-25 | 886.82 |
| 2019-11-26 | 884.60 |
| 2019-11-27 | 872.89 |
| 2019-11-28 | 869.08 |
| 2019-11-29 | 851.37 |
| 2019-12-02 | 842.78 |
| 2019-12-03 | 833.56 |
| 2019-12-04 | 855.82 |
| 2019-12-05 | 853.81 |
| 2019-12-06 | 867.48 |
| 2019-12-09 | 859.38 |
| 2019-12-10 | 855.36 |
| 2019-12-11 | 870.12 |
| 2019-12-12 | 870.40 |
| 2019-12-13 | 861.36 |
| 2019-12-16 | 881.75 |
| 2019-12-17 | 885.43 |
| 2019-12-18 | 877.22 |
| 2019-12-19 | 863.08 |
| 2019-12-20 | 871.22 |
| 2019-12-23 | 869.36 |
| 2019-12-24 | 870.47 |
| 2019-12-25 | 870.47 |
| 2019-12-26 | 870.22 |
| 2019-12-27 | 880.91 |
| 2019-12-30 | 876.01 |
| 2019-12-31 | 872.08 |
| 2020-01-01 | 872.08 |
| 2020-01-02 | 896.44 |
| 2020-01-03 | 868.57 |
| 2020-01-06 | 866.88 |
| 2020-01-07 | 867.94 |
| 2020-01-08 | 871.23 |
| 2020-01-09 | 858.32 |
| 2020-01-10 | 855.52 |
| 2020-01-13 | 863.30 |
| 2020-01-14 | 868.74 |
| 2020-01-15 | 846.71 |
| 2020-01-16 | 863.32 |
| 2020-01-17 | 874.05 |
| 2020-01-20 | 873.83 |
| 2020-01-21 | 867.56 |
| 2020-01-22 | 859.19 |
| 2020-01-23 | 826.12 |
| 2020-01-24 | 829.00 |
| 2020-01-27 | 794.02 |
| 2020-01-28 | 797.30 |
| 2020-01-29 | 803.20 |
| 2020-01-30 | 809.74 |
| 2020-01-31 | 815.40 |
| 2020-02-03 | 817.74 |
| 2020-02-04 | 849.15 |
| 2020-02-05 | 864.39 |
| 2020-02-06 | 855.13 |
| 2020-02-07 | 831.08 |
| 2020-02-10 | 829.76 |
| 2020-02-11 | 846.37 |
| 2020-02-12 | 862.20 |
| 2020-02-13 | 823.56 |
| 2020-02-14 | 843.73 |
| 2020-02-17 | 849.13 |
| 2020-02-18 | 827.62 |
| 2020-02-19 | 837.67 |
| 2020-02-20 | 842.63 |
| 2020-02-21 | 839.29 |
| 2020-02-24 | 802.28 |
| 2020-02-25 | 792.54 |
| 2020-02-26 | 790.75 |
| 2020-02-27 | 761.64 |
| 2020-02-28 | 732.39 |
| 2020-03-02 | 759.70 |
| 2020-03-03 | 777.44 |
| 2020-03-04 | 767.75 |
| 2020-03-05 | 765.35 |
| 2020-03-06 | 754.90 |
| 2020-03-09 | 706.58 |
| 2020-03-10 | 696.78 |
| 2020-03-11 | 672.53 |
| 2020-03-12 | 565.75 |
| 2020-03-13 | 598.88 |
| 2020-03-16 | 589.44 |
| 2020-03-17 | 618.69 |
| 2020-03-18 | 572.96 |
| 2020-03-19 | 590.37 |
| 2020-03-20 | 604.83 |
| 2020-03-23 | 582.83 |
| 2020-03-24 | 655.68 |
| 2020-03-25 | 678.87 |
| 2020-03-26 | 693.86 |
| 2020-03-27 | 674.10 |
| 2020-03-30 | 680.31 |
| 2020-03-31 | 716.99 |
| 2020-04-01 | 682.69 |
| 2020-04-02 | 676.17 |
| 2020-04-03 | 665.30 |
| 2020-04-06 | 689.17 |
| 2020-04-07 | 718.81 |
| 2020-04-08 | 720.00 |
| 2020-04-09 | 730.59 |
| 2020-04-10 | 730.59 |
| 2020-04-13 | 727.24 |
| 2020-04-14 | 763.15 |
| 2020-04-15 | 734.26 |
| 2020-04-16 | 729.30 |
| 2020-04-17 | 770.76 |
| 2020-04-20 | 779.71 |
| 2020-04-21 | 744.20 |
| 2020-04-22 | 752.49 |
| 2020-04-23 | 763.98 |
| 2020-04-24 | 744.28 |
| 2020-04-27 | 749.16 |
| 2020-04-28 | 769.86 |
| 2020-04-29 | 784.24 |
| 2020-04-30 | 780.62 |
| 2020-05-01 | 778.35 |
| 2020-05-04 | 731.00 |
| 2020-05-05 | 745.66 |
| 2020-05-06 | 735.25 |
| 2020-05-07 | 744.87 |
| 2020-05-08 | 774.99 |
| 2020-05-11 | 757.67 |
| 2020-05-12 | 773.88 |
| 2020-05-13 | 755.93 |
| 2020-05-14 | 734.26 |
| 2020-05-15 | 742.09 |
| 2020-05-18 | 802.62 |
| 2020-05-19 | 821.99 |
| 2020-05-20 | 840.28 |
| 2020-05-21 | 834.96 |
| 2020-05-22 | 820.87 |
| 2020-05-25 | 829.08 |
| 2020-05-26 | 846.14 |
| 2020-05-27 | 840.71 |
| 2020-05-28 | 848.13 |
| 2020-05-29 | 864.14 |
| 2020-06-01 | 873.84 |
| 2020-06-02 | 874.41 |
| 2020-06-03 | 898.80 |
| 2020-06-04 | 908.94 |
| 2020-06-05 | 901.25 |
| 2020-06-08 | 894.89 |
| 2020-06-09 | 881.98 |
| 2020-06-10 | 876.74 |
| 2020-06-11 | 851.09 |
| 2020-06-12 | 852.49 |
| 2020-06-15 | 847.81 |
| 2020-06-16 | 872.82 |
| 2020-06-17 | 875.09 |
| 2020-06-18 | 868.47 |
| 2020-06-19 | 863.25 |
| 2020-06-22 | 870.89 |
| 2020-06-23 | 879.99 |
| 2020-06-24 | 856.33 |
| 2020-06-25 | 845.92 |
| 2020-06-26 | 838.56 |
| 2020-06-29 | 856.09 |
| 2020-06-30 | 863.94 |
| 2020-07-01 | 870.65 |
| 2020-07-02 | 883.54 |
| 2020-07-03 | 876.97 |
| 2020-07-06 | 904.24 |
| 2020-07-07 | 905.98 |
| 2020-07-08 | 917.78 |
| 2020-07-09 | 918.50 |
| 2020-07-10 | 921.82 |
| 2020-07-13 | 949.85 |
| 2020-07-14 | 944.86 |
| 2020-07-15 | 954.50 |
| 2020-07-16 | 943.09 |
| 2020-07-17 | 942.79 |
| 2020-07-20 | 958.85 |
| 2020-07-21 | 931.30 |
| 2020-07-22 | 948.88 |
| 2020-07-23 | 973.36 |
| 2020-07-24 | 962.61 |
| 2020-07-27 | 989.18 |
| 2020-07-28 | 983.19 |
| 2020-07-29 | 985.83 |
| 2020-07-30 | 964.73 |
| 2020-07-31 | 958.26 |
| 2020-08-03 | 970.32 |
| 2020-08-04 | 954.88 |
| 2020-08-05 | 984.89 |
| 2020-08-06 | 973.54 |
| 2020-08-07 | 968.40 |
| 2020-08-10 | 969.07 |
| 2020-08-11 | 983.95 |
| 2020-08-12 | 997.41 |
| 2020-08-13 | 995.99 |
| 2020-08-14 | 989.86 |
| 2020-08-17 | 1030.35 |
| 2020-08-18 | 1026.71 |
| 2020-08-19 | 1034.64 |
| 2020-08-20 | 1005.11 |
| 2020-08-21 | 1009.00 |
| 2020-08-24 | 1024.59 |
| 2020-08-25 | 1029.58 |
| 2020-08-26 | 1047.64 |
| 2020-08-27 | 1026.01 |
| 2020-08-28 | 1029.32 |
| 2020-08-31 | 1039.46 |
| 2020-09-01 | 1045.45 |
| 2020-09-02 | 1055.39 |
| 2020-09-03 | 1038.22 |
| 2020-09-04 | 1048.81 |
| 2020-09-07 | 1076.11 |
| 2020-09-08 | 1057.09 |
| 2020-09-09 | 1070.15 |
| 2020-09-10 | 1057.27 |
| 2020-09-11 | 1063.17 |
| 2020-09-14 | 1059.01 |
| 2020-09-15 | 1058.97 |
| 2020-09-16 | 1090.36 |
| 2020-09-17 | 1092.82 |
| 2020-09-18 | 1112.80 |
| 2020-09-21 | 1066.18 |
| 2020-09-22 | 1056.03 |
| 2020-09-23 | 1050.90 |
| 2020-09-24 | 1023.89 |
| 2020-09-25 | 1028.57 |
| 2020-09-28 | 1061.86 |
| 2020-09-29 | 1072.23 |
| 2020-09-30 | 1070.46 |
| 2020-10-01 | 1072.63 |
| 2020-10-02 | 1071.58 |
| 2020-10-05 | 1093.01 |
| 2020-10-06 | 1087.02 |
| 2020-10-07 | 1105.53 |
| 2020-10-08 | 1095.90 |
| 2020-10-09 | 1102.76 |
| 2020-10-12 | 1107.24 |
| 2020-10-13 | 1091.83 |
| 2020-10-14 | 1089.09 |
| 2020-10-15 | 1060.17 |
| 2020-10-16 | 1070.94 |
| 2020-10-19 | 1078.21 |
| 2020-10-20 | 1083.09 |
| 2020-10-21 | 1092.96 |
| 2020-10-22 | 1084.68 |
| 2020-10-23 | 1086.80 |
| 2020-10-26 | 1056.54 |
| 2020-10-27 | 1077.49 |
| 2020-10-28 | 1035.44 |
| 2020-10-29 | 1025.80 |
| 2020-10-30 | 1037.96 |
| 2020-11-02 | 1046.34 |
| 2020-11-03 | 1085.64 |
| 2020-11-04 | 1104.34 |
| 2020-11-05 | 1125.58 |
| 2020-11-06 | 1138.10 |
| 2020-11-09 | 1161.08 |
| 2020-11-10 | 1184.19 |
| 2020-11-11 | 1186.94 |
| 2020-11-12 | 1185.23 |
| 2020-11-13 | 1173.97 |
| 2020-11-16 | 1215.81 |
| 2020-11-17 | 1207.33 |
| 2020-11-18 | 1212.77 |
| 2020-11-19 | 1192.10 |
| 2020-11-20 | 1212.03 |
| 2020-11-23 | 1229.37 |
| 2020-11-24 | 1263.24 |
| 2020-11-25 | 1263.62 |
| 2020-11-26 | 1262.39 |
| 2020-11-27 | 1282.68 |
| 2020-11-30 | 1257.83 |
| 2020-12-01 | 1276.79 |
| 2020-12-02 | 1271.36 |
| 2020-12-03 | 1275.42 |
| 2020-12-04 | 1272.35 |
| 2020-12-07 | 1270.67 |
| 2020-12-08 | 1263.99 |
| 2020-12-09 | 1277.69 |
| 2020-12-10 | 1277.76 |
| 2020-12-11 | 1265.52 |
| 2020-12-14 | 1283.56 |
| 2020-12-15 | 1296.34 |
| 2020-12-16 | 1295.95 |
| 2020-12-17 | 1310.41 |
| 2020-12-18 | 1316.58 |
| 2020-12-21 | 1290.56 |
| 2020-12-22 | 1293.78 |
| 2020-12-23 | 1306.18 |
| 2020-12-24 | 1310.06 |
| 2020-12-25 | 1310.06 |
| 2020-12-28 | 1321.65 |
| 2020-12-29 | 1339.69 |
| 2020-12-30 | 1334.64 |
| 2020-12-31 | 1330.23 |
| 2021-01-01 | 1330.23 |
| 2021-01-04 | 1353.99 |
| 2021-01-05 | 1351.06 |
| 2021-01-06 | 1351.34 |
| 2021-01-07 | 1407.41 |
| 2021-01-08 | 1420.46 |
| 2021-01-11 | 1391.96 |
| 2021-01-12 | 1406.84 |
| 2021-01-13 | 1391.38 |
| 2021-01-14 | 1391.09 |
| 2021-01-15 | 1356.85 |
| 2021-01-18 | 1362.25 |
| 2021-01-19 | 1353.71 |
| 2021-01-20 | 1365.99 |
| 2021-01-21 | 1391.66 |
| 2021-01-22 | 1373.51 |
| 2021-01-25 | 1347.57 |
| 2021-01-26 | 1362.84 |
| 2021-01-27 | 1322.28 |
| 2021-01-28 | 1324.03 |
| 2021-01-29 | 1325.88 |
| 2021-02-01 | 1356.75 |
| 2021-02-02 | 1343.11 |
| 2021-02-03 | 1341.44 |
| 2021-02-04 | 1324.40 |
| 2021-02-05 | 1341.23 |
| 2021-02-08 | 1349.83 |
| 2021-02-09 | 1342.40 |
| 2021-02-10 | 1347.31 |
| 2021-02-11 | 1352.83 |
| 2021-02-12 | 1371.12 |
| 2021-02-15 | 1398.98 |
| 2021-02-16 | 1406.19 |
| 2021-02-17 | 1370.46 |
| 2021-02-18 | 1372.99 |
| 2021-02-19 | 1422.38 |
| 2021-02-22 | 1405.79 |
| 2021-02-23 | 1387.09 |
| 2021-02-24 | 1411.09 |
| 2021-02-25 | 1425.34 |
| 2021-02-26 | 1381.09 |
| 2021-03-01 | 1398.48 |
| 2021-03-02 | 1410.63 |
| 2021-03-03 | 1432.57 |
| 2021-03-04 | 1391.61 |
| 2021-03-05 | 1364.96 |
| 2021-03-08 | 1402.89 |
| 2021-03-09 | 1416.42 |
| 2021-03-10 | 1408.64 |
| 2021-03-11 | 1436.40 |
| 2021-03-12 | 1434.28 |
| 2021-03-15 | 1414.13 |
| 2021-03-16 | 1432.41 |
| 2021-03-17 | 1422.08 |
| 2021-03-18 | 1461.22 |
| 2021-03-19 | 1445.37 |
| 2021-03-22 | 1425.16 |
| 2021-03-23 | 1399.62 |
| 2021-03-24 | 1396.23 |
| 2021-03-25 | 1373.39 |
| 2021-03-26 | 1391.28 |
| 2021-03-29 | 1377.17 |
| 2021-03-30 | 1398.46 |
| 2021-03-31 | 1378.35 |
| 2021-04-01 | 1385.36 |
| 2021-04-02 | 1385.36 |
| 2021-04-05 | 1387.41 |
| 2021-04-06 | 1426.11 |
| 2021-04-07 | 1434.20 |
| 2021-04-08 | 1434.59 |
| 2021-04-09 | 1435.32 |
| 2021-04-12 | 1406.63 |
| 2021-04-13 | 1410.06 |
| 2021-04-14 | 1415.39 |
| 2021-04-15 | 1451.60 |
| 2021-04-16 | 1473.39 |
| 2021-04-19 | 1473.67 |
| 2021-04-20 | 1432.74 |
| 2021-04-21 | 1440.13 |
| 2021-04-22 | 1414.98 |
| 2021-04-23 | 1427.37 |
| 2021-04-26 | 1442.09 |
| 2021-04-27 | 1427.97 |
| 2021-04-28 | 1414.96 |
| 2021-04-29 | 1417.01 |
| 2021-04-30 | 1366.60 |
| 2021-05-03 | 1382.40 |
| 2021-05-04 | 1359.32 |
| 2021-05-05 | 1406.29 |
| 2021-05-06 | 1425.45 |
| 2021-05-07 | 1448.13 |
| 2021-05-10 | 1472.25 |
| 2021-05-11 | 1434.34 |
| 2021-05-12 | 1425.74 |
| 2021-05-13 | 1425.33 |
| 2021-05-14 | 1439.68 |
| 2021-05-17 | 1427.79 |
| 2021-05-18 | 1441.92 |
| 2021-05-19 | 1384.79 |
| 2021-05-20 | 1395.65 |
| 2021-05-21 | 1387.55 |
| 2021-05-24 | 1384.58 |
| 2021-05-25 | 1383.67 |
| 2021-05-26 | 1360.91 |
| 2021-05-27 | 1383.04 |
| 2021-05-28 | 1380.27 |
| 2021-05-31 | 1378.78 |
| 2021-06-01 | 1409.96 |
| 2021-06-02 | 1412.52 |
| 2021-06-03 | 1394.83 |
| 2021-06-04 | 1407.34 |
| 2021-06-07 | 1403.47 |
| 2021-06-08 | 1412.60 |
| 2021-06-09 | 1397.39 |
| 2021-06-10 | 1388.89 |
| 2021-06-11 | 1400.43 |
| 2021-06-14 | 1394.20 |
| 2021-06-15 | 1363.56 |
| 2021-06-16 | 1370.26 |
| 2021-06-17 | 1318.51 |
| 2021-06-18 | 1269.91 |
| 2021-06-21 | 1297.45 |
| 2021-06-22 | 1311.40 |
| 2021-06-23 | 1312.27 |
| 2021-06-24 | 1323.32 |
| 2021-06-25 | 1323.42 |
| 2021-06-28 | 1321.60 |
| 2021-06-29 | 1337.80 |
| 2021-06-30 | 1329.89 |
| 2021-07-01 | 1334.79 |
| 2021-07-02 | 1349.95 |
| 2021-07-05 | 1364.17 |
| 2021-07-06 | 1335.59 |
| 2021-07-07 | 1352.98 |
| 2021-07-08 | 1341.82 |
| 2021-07-09 | 1370.90 |
| 2021-07-12 | 1383.32 |
| 2021-07-13 | 1378.14 |
| 2021-07-14 | 1391.26 |
| 2021-07-15 | 1380.97 |
| 2021-07-16 | 1357.26 |
#2021-07-19|1329.98
#2021-07-20|1344.43
#2021-07-21|1371.12
#2021-07-22|1372.76
#2021-07-23|1390.25
#2021-07-26|1424.21
#2021-07-27|1426.96
#2021-07-28|1418.79
#2021-07-29|1445.43
#2021-07-30|1426.47
#2021-08-02|1429.87
#2021-08-03|1436.57
#2021-08-04|1446.30
#2021-08-05|1426.50
#2021-08-06|1410.70
#2021-08-09|1406.76
#2021-08-10|1423.03
#2021-08-11|1435.54
#2021-08-12|1436.63
#2021-08-13|1443.09
#2021-08-16|1414.81
#2021-08-17|1388.76
#2021-08-18|1365.28
#2021-08-19|1321.47
#2021-08-20|1323.26
#2021-08-23|1345.09
#2021-08-24|1358.63
#2021-08-25|1348.67
#2021-08-26|1334.91
#2021-08-27|1353.09
#2021-08-30|1353.11
#2021-08-31|1335.47
#2021-09-01|1328.57
#2021-09-02|1345.78
#2021-09-03|1356.32
#2021-09-06|1360.79
#2021-09-07|1345.42
#2021-09-08|1322.07
#2021-09-09|1312.66
#2021-09-10|1322.51
#2021-09-13|1291.77
#2021-09-14|1280.67
#2021-09-15|1285.12
#2021-09-16|1262.04
#2021-09-17|1228.47
#2021-09-20|1190.63
#2021-09-21|1183.68
#2021-09-22|1213.43
#2021-09-23|1241.54
#2021-09-24|1227.06
#2021-09-27|1225.71
#2021-09-28|1204.45
#2021-09-29|1192.09
#2021-09-30|1206.85
#2021-10-01|1194.01
#2021-10-04|1198.64
#2021-10-05|1211.33
#2021-10-06|1192.06
#2021-10-07|1228.32
#2021-10-08|1226.45
#2021-10-11|1238.69
#2021-10-12|1236.81
#2021-10-13|1252.02
#2021-10-14|1290.15
#2021-10-15|1306.51
#2021-10-18|1290.72
#2021-10-19|1308.37
#2021-10-20|1302.81
#2021-10-21|1292.31
#2021-10-22|1283.88
#2021-10-25|1288.70
#2021-10-26|1275.64
#2021-10-27|1259.50
#2021-10-28|1271.98
#2021-10-29|1249.90
#2021-11-01|1286.25
#2021-11-02|1260.41
#2021-11-03|1272.51
#2021-11-04|1265.70
#2021-11-05|1257.94
#2021-11-08|1262.53
#2021-11-09|1258.42
#2021-11-10|1250.66
#2021-11-11|1274.75
#2021-11-12|1272.38
#2021-11-15|1257.46
#2021-11-16|1258.72
#2021-11-17|1268.11
#2021-11-18|1260.20
#2021-11-19|1260.44
#2021-11-22|1269.17
#2021-11-23|1258.45
#2021-11-24|1243.99
#2021-11-25|1263.14
#2021-11-26|1210.68
#2021-11-29|1234.42
#2021-11-30|1228.94
#2021-12-01|1265.28
#2021-12-02|1268.17
#2021-12-03|1227.07
#2021-12-06|1252.94
#2021-12-07|1283.19
#2021-12-08|1287.72
#2021-12-09|1291.13
#2021-12-10|1288.72
#2021-12-13|1279.98
#2021-12-14|1271.47
#2021-12-15|1266.45
#2021-12-16|1303.37
#2021-12-17|1303.25
#2021-12-20|1269.04
#2021-12-21|1288.75
#2021-12-22|1302.73
#2021-12-23|1323.00
#2021-12-24|1322.93
#2021-12-27|1329.29
#2021-12-28|1341.15
#2021-12-29|1352.09
#2021-12-30|1345.59
#2021-12-31|1344.57
#2022-01-03|1339.73
#2022-01-04|1378.06
#2022-01-05|1386.30
#2022-01-06|1374.00
#2022-01-07|1402.82
#2022-01-10|1365.77
#2022-01-11|1384.09
#2022-01-12|1424.11
#2022-01-13|1458.46
#2022-01-14|1417.51
#2022-01-17|1420.22
#2022-01-18|1399.01
#2022-01-19|1417.15
#2022-01-20|1421.24
#2022-01-21|1368.92
#2022-01-24|1304.21
#2022-01-25|1329.21
#2022-01-26|1359.78
#2022-01-27|1357.88
#2022-01-28|1318.38
#2022-01-31|1324.29
#2022-02-01|1365.21
#2022-02-02|1382.60
#2022-02-03|1361.92
#2022-02-04|1341.78
#2022-02-07|1364.36
#2022-02-08|1373.28
#2022-02-09|1405.69
#2022-02-10|1389.53
#2022-02-11|1378.45
#2022-02-14|1333.53
#2022-02-15|1365.24
#2022-02-16|1371.85
#2022-02-17|1347.74
#2022-02-18|1347.11
#2022-02-21|1324.75
#2022-02-22|1324.53
#2022-02-23|1331.19
#2022-02-24|1262.73
#2022-02-25|1341.46
#2022-02-28|1331.22
#2022-03-01|1315.16
#2022-03-02|1347.76
#2022-03-03|1341.65
#2022-03-04|1275.62
#2022-03-07|1268.60
#2022-03-08|1265.97
#2022-03-09|1289.23
#2022-03-10|1329.09
#2022-03-11|1338.26
#2022-03-14|1372.96
#2022-03-15|1353.61
#2022-03-16|1425.26
#2022-03-17|1428.89
#2022-03-18|1413.43
#2022-03-21|1465.55
#2022-03-22|1479.93
#2022-03-23|1466.28
#2022-03-24|1490.17
#2022-03-25|1485.95
#2022-03-28|1475.31
#2022-03-29|1454.06
#2022-03-30|1493.82
#2022-03-31|1484.77
#2022-04-01|1503.25
#2022-04-04|1493.73
#2022-04-05|1515.13
#2022-04-06|1496.14
#2022-04-07|1486.22
#2022-04-08|1500.87
#2022-04-11|1471.96
#2022-04-12|1491.36
#2022-04-13|1506.55
#2022-04-14|1514.34
#2022-04-15|1514.34
#2022-04-18|1509.47
#2022-04-19|1510.74
#2022-04-20|1514.98
#2022-04-21|1514.40
#2022-04-22|1455.99
#2022-04-25|1370.70
#2022-04-26|1354.91
#2022-04-27|1389.95
#2022-04-28|1361.46
#2022-04-29|1397.93
#2022-05-02|1339.47
#2022-05-03|1349.58
#2022-05-04|1324.65
#2022-05-05|1295.79
#2022-05-06|1286.51
#2022-05-09|1222.38
#2022-05-10|1242.75
#2022-05-11|1276.95
#2022-05-12|1243.01
#2022-05-13|1244.59
#2022-05-16|1265.03
#2022-05-17|1315.64
#2022-05-18|1294.75
#2022-05-19|1308.45
#2022-05-20|1290.89
#2022-05-23|1320.96
#2022-05-24|1328.79
#2022-05-25|1318.69
#2022-05-26|1319.16
#2022-05-27|1349.28
#2022-05-30|1381.33
#2022-05-31|1347.54
#2022-06-01|1346.12
#2022-06-02|1383.22
#2022-06-03|1370.47
#2022-06-06|1371.75
#2022-06-07|1394.39
#2022-06-08|1366.26
#2022-06-09|1305.12
#2022-06-10|1248.37
#2022-06-13|1203.33
#2022-06-14|1163.32
#2022-06-15|1176.48
#2022-06-16|1149.95
#2022-06-17|1130.29
#2022-06-20|1156.64
#2022-06-21|1164.46
#2022-06-22|1124.79
#2022-06-23|1075.76
#2022-06-24|1080.62
#2022-06-27|1120.88
#2022-06-28|1120.24
#2022-06-29|1108.80
#2022-06-30|1060.77
#2022-07-01|1034.63
#2022-07-04|1048.52
#2022-07-05| 995.19
#2022-07-06|1014.35
#2022-07-07|1061.32
#2022-07-08|1069.86
#2022-07-11|1037.94
#2022-07-12|1062.54
#2022-07-13|1044.79
#2022-07-14|1008.06
#2022-07-15|1034.94
#2022-07-18|1083.77
#2022-07-19|1105.27
#2022-07-20|1099.86
#2022-07-21|1095.81
#2022-07-22|1084.95
#2022-07-25|1081.97
#2022-07-26|1055.97
#2022-07-27|1055.80
#2022-07-28|1079.69
#2022-07-29|1107.98
#2022-08-01|1103.07
#2022-08-02|1072.94
#2022-08-03|1070.37
#2022-08-04|1093.73
#2022-08-05|1096.39
#2022-08-08|1114.21
#2022-08-09|1106.98
#2022-08-10|1148.89
#2022-08-11|1140.14
#2022-08-12|1127.71
#2022-08-15|1104.37
#2022-08-16|1139.86
#2022-08-17|1113.92
#2022-08-18|1129.81
#2022-08-19|1117.67
#2022-08-22|1100.23
#2022-08-23|1128.06
#2022-08-24|1113.39
#2022-08-25|1130.14
#2022-08-26|1124.40
#2022-08-29|1112.63
#2022-08-30|1098.78
#2022-08-31|1102.07
#2022-09-01|1046.87
#2022-09-02|1072.17
#2022-09-05|1040.89
#2022-09-06|1043.61
#2022-09-07|1037.36
#2022-09-08|1057.81
#2022-09-09|1091.49
#2022-09-12|1129.64
#2022-09-13|1114.62
#2022-09-14|1070.35
#2022-09-15|1058.86
#2022-09-16|1054.14
#2022-09-19|1053.49
#2022-09-20|1023.07
#2022-09-21|1019.14
#2022-09-22| 998.36
#2022-09-23| 957.71
#2022-09-26| 949.85
#2022-09-27| 956.04
#2022-09-28| 967.37
#2022-09-29| 964.71
#2022-09-30| 995.45
#2022-10-03|1020.48
#2022-10-04|1069.59
#2022-10-05|1053.04
#2022-10-06|1040.24
#2022-10-07|1009.96
#2022-10-10|1016.13
#2022-10-11|1012.73
#2022-10-12|1011.05
#2022-10-13|1018.05
#2022-10-14|1025.47
#2022-10-17|1052.01
#2022-10-18|1054.36
#2022-10-19|1039.00
#2022-10-20|1011.75
#2022-10-21| 987.89
#2022-10-24|1006.71
#2022-10-25|1021.55
#2022-10-26|1041.18
#2022-10-27|1032.42
#2022-10-28| 994.28
#2022-10-31| 972.59
#2022-11-01| 990.24
#2022-11-02| 984.65
#2022-11-03| 963.20
#2022-11-04|1033.21
#2022-11-07|1059.66
#2022-11-08|1083.22
#2022-11-09|1070.57
#2022-11-10|1109.51
#2022-11-11|1162.21
#2022-11-14|1139.94
#2022-11-15|1138.97
#2022-11-16|1127.80
#2022-11-17|1098.56
#2022-11-18|1112.48
#2022-11-21|1091.42
#2022-11-22|1113.55
#2022-11-23|1137.86
#2022-11-24|1148.04
#2022-11-25|1139.69
#2022-11-28|1123.11
#2022-11-29|1143.04
#2022-11-30|1135.31
#2022-12-01|1164.12
#2022-12-02|1164.20
#2022-12-05|1182.56
#2022-12-06|1175.11
#2022-12-07|1164.83
#2022-12-08|1178.48
#2022-12-09|1197.55
#2022-12-12|1174.71
#2022-12-13|1201.30
#2022-12-14|1176.69
#2022-12-15|1137.02
#2022-12-16|1118.95
#2022-12-19|1118.14
#2022-12-20|1125.77
#2022-12-21|1142.50
#2022-12-22|1114.90
#2022-12-23|1116.97
#2022-12-26|1116.97
#2022-12-27|1126.07
#2022-12-28|1130.06
#2022-12-29|1131.44
#2022-12-30|1114.01
#2023-01-02|1140.76
#2023-01-03|1124.07
#2023-01-04|1130.81
#2023-01-05|1147.42
#2023-01-06|1160.65
#2023-01-09|1232.04
#2023-01-10|1215.51
#2023-01-11|1221.98
#2023-01-12|1246.72
#2023-01-13|1253.22
#2023-01-16|1252.64
#2023-01-17|1248.72
#2023-01-18|1285.45
#2023-01-19|1247.65
#2023-01-20|1274.08
#2023-01-23|1311.89
#2023-01-24|1310.90
#2023-01-25|1304.43
#2023-01-26|1310.58
#2023-01-27|1326.54
#2023-01-30|1314.15
#2023-01-31|1296.91
#2023-02-01|1318.11
#2023-02-02|1373.73
#2023-02-03|1350.98
#2023-02-06|1298.84
#2023-02-07|1304.90
#2023-02-08|1295.06
#2023-02-09|1316.91
#2023-02-10|1264.57
#2023-02-13|1291.89
#2023-02-14|1313.82
#2023-02-15|1305.41
#2023-02-16|1314.09
#2023-02-17|1298.62
#2023-02-20|1324.35
#2023-02-21|1311.03
#2023-02-22|1300.24
#2023-02-23|1283.98
#2023-02-24|1252.94
#2023-02-27|1285.20
#2023-02-28|1290.76
#2023-03-01|1309.66
#2023-03-02|1303.28
#2023-03-03|1323.30
#2023-03-06|1321.92
#2023-03-07|1277.89
#2023-03-08|1292.69
#2023-03-09|1261.55
#2023-03-10|1250.81
#2023-03-13|1234.54
#2023-03-14|1258.64
#2023-03-15|1179.23
#2023-03-16|1197.60
#2023-03-17|1171.99
#2023-03-20|1209.07
#2023-03-21|1229.13
#2023-03-22|1222.12
#2023-03-23|1240.61
#2023-03-24|1195.24
#2023-03-27|1205.94
#2023-03-28|1226.49
#2023-03-29|1228.75
#2023-03-30|1259.56
#2023-03-31|1261.16
#2023-04-03|1247.17
#2023-04-04|1249.27
#2023-04-05|1199.45
#2023-04-06|1204.67
#2023-04-07|1204.67
#2023-04-10|1190.05
#2023-04-11|1240.68
#2023-04-12|1247.30
#2023-04-13|1266.57
#2023-04-14|1260.79
#2023-04-17|1261.16
#2023-04-18|1266.80
#2023-04-19|1227.42
#2023-04-20|1222.00
#2023-04-21|1206.22
#2023-04-24|1207.99
#2023-04-25|1162.50
#2023-04-26|1162.03
#2023-04-27|1172.33
#2023-04-28|1199.65
#2023-05-01|1192.29
#2023-05-02|1187.59
#2023-05-03|1212.13
#2023-05-04|1191.12
#2023-05-05|1227.10
#2023-05-08|1229.94
#2023-05-09|1219.80
#2023-05-10|1194.25
#2023-05-11|1171.05
#2023-05-12|1175.63
#2023-05-15|1194.15
#2023-05-16|1178.00
#2023-05-17|1175.35
#2023-05-18|1162.99
#2023-05-19|1179.00
#2023-05-22|1163.91
#2023-05-23|1152.54
#2023-05-24|1126.60
#2023-05-25|1114.33
#2023-05-26|1138.35
#2023-05-29|1130.43
#2023-05-30|1116.58
#2023-05-31|1098.58
#2023-06-01|1117.04
#2023-06-02|1176.92
#2023-06-05|1167.17
#2023-06-06|1163.73
#2023-06-07|1177.85
#2023-06-08|1190.04
#2023-06-09|1191.38
#2023-06-12|1181.26
#2023-06-13|1192.11
#2023-06-14|1188.26
#2023-06-15|1181.53
#2023-06-16|1190.21
#2023-06-19|1152.51
#2023-06-20|1133.84
#2023-06-21|1130.50
#2023-06-22|1122.17
#2023-06-23|1116.74
#2023-06-26|1125.46
#2023-06-27|1113.93
#2023-06-28|1104.40
#2023-06-29|1096.53
#2023-06-30|1109.47
#2023-07-03|1118.62
#2023-07-04|1128.74
#2023-07-05|1109.68
#2023-07-06|1079.62
#2023-07-07|1111.58
#2023-07-10|1114.37
#2023-07-11|1138.94
#2023-07-12|1196.78
#2023-07-13|1221.50
#2023-07-14|1208.23
#2023-07-17|1192.38
#2023-07-18|1213.59
#2023-07-19|1198.01
#2023-07-20|1157.68
#2023-07-21|1074.55
#2023-07-24|1089.32
#2023-07-25|1134.00
#2023-07-26|1119.82
#2023-07-27|1122.61
#2023-07-28|1118.93
#2023-07-31|1134.37
#2023-08-01|1117.26
#2023-08-02|1079.56
#2023-08-03|1072.34
#2023-08-04|1100.22
#2023-08-07|1093.60
#2023-08-08|1065.55
#2023-08-09|1078.02
#2023-08-10|1078.67
#2023-08-11|1043.47
#2023-08-14|1037.82
#2023-08-15|1029.75
#2023-08-16|1020.50
#2023-08-17|1030.91
#2023-08-18|1015.24
#2023-08-21|1018.99
#2023-08-22|1032.04
#2023-08-23|1026.50
#2023-08-24|1012.54
#2023-08-25|1006.51
#2023-08-28|1019.57
#2023-08-29|1037.78
#2023-08-30|1057.42
#2023-08-31|1045.40
#2023-09-01|1045.39
#2023-09-04|1046.85
#2023-09-05|1037.79
#2023-09-06|1044.97
#2023-09-07|1022.38
#2023-09-08|1019.95
#2023-09-11|1037.29
#2023-09-12|1027.19
#2023-09-13|1018.38
#2023-09-14|1036.48
#2023-09-15|1051.17
#2023-09-18|1044.33
#2023-09-19|1041.49
#2023-09-20|1066.88
#2023-09-21|1040.13
#2023-09-22|1041.17
#2023-09-25|1035.63
#2023-09-26|1035.62
#2023-09-27|1031.85
#2023-09-28|1058.21
#2023-09-29|1089.32
#2023-10-02|1057.03
#2023-10-03|1031.75
#2023-10-04|1033.64
#2023-10-05|1043.41
#2023-10-06|1063.69
#2023-10-09|1065.06
#2023-10-10|1098.71
#2023-10-11|1104.49
#2023-10-12|1095.53
#2023-10-13|1082.40
#2023-10-16|1102.75
#2023-10-17|1091.82
#2023-10-18|1041.59
#2023-10-19|1035.73
#2023-10-20| 988.08
#2023-10-23| 983.86
#2023-10-24| 994.88
#2023-10-25|1010.62
#2023-10-26|1021.92
#2023-10-27|1039.35
#2023-10-30|1044.43
#2023-10-31|1048.15
#2023-11-01|1042.86
#2023-11-02|1068.13
#2023-11-03|1098.07
#2023-11-06|1109.00
#2023-11-07|1085.05
#2023-11-08|1091.61
#2023-11-09|1105.23
#2023-11-10|1086.43
#2023-11-13|1093.11
#2023-11-14|1151.02
#2023-11-15|1181.97
#2023-11-16|1150.66
#2023-11-17|1180.00
#2023-11-20|1193.17
#2023-11-21|1195.61
#2023-11-22|1176.53
#2023-11-23|1187.31
#2023-11-24|1191.04
#2023-11-27|1196.68
#2023-11-28|1207.38
#2023-11-29|1212.62
#2023-11-30|1188.02
#2023-12-01|1221.13
#2023-12-04|1204.30
#2023-12-05|1202.15
#2023-12-06|1227.46
#2023-12-07|1217.00
#2023-12-08|1214.68
#2023-12-11|1214.06
#2023-12-12|1201.86
#2023-12-13|1196.20
#2023-12-14|1247.83
#2023-12-15|1254.79
#2023-12-18|1268.61
#2023-12-19|1288.56
#2023-12-20|1281.95
#2023-12-21|1279.05
#2023-12-22|1286.78
#2023-12-25|1286.78
#2023-12-26|1284.87
#2023-12-27|1299.47
#2023-12-28|1292.68
#2023-12-29|1268.18
#2024-01-01|1268.18
#2024-01-02|1257.29
#2024-01-03|1221.96
#2024-01-04|1226.19
#2024-01-05|1232.64
#2024-01-08|1227.39
#2024-01-09|1203.93
#2024-01-10|1192.76
#2024-01-11|1178.53
#2024-01-12|1193.59
#2024-01-15|1177.20
#2024-01-16|1148.96
#2024-01-17|1123.22
#2024-01-18|1129.76
#2024-01-19|1113.66
#2024-01-22|1125.92
#2024-01-23|1130.34
#2024-01-24|1149.58
#2024-01-25|1142.22
#2024-01-26|1153.65
#2024-01-29|1162.20
#2024-01-30|1153.08
#2024-01-31|1194.35
#2024-02-01|1177.24
#2024-02-02|1168.31
#2024-02-05|1139.53
#2024-02-06|1168.40
#2024-02-07|1168.17
#2024-02-08|1180.84
#2024-02-09|1173.38
#2024-02-12|1186.97
#2024-02-13|1154.41
#2024-02-14|1169.79
#2024-02-15|1196.59
#2024-02-16|1211.74
#2024-02-19|1214.63
#2024-02-20|1209.98
#2024-02-21|1208.91
#2024-02-22|1203.03
#2024-02-23|1205.04
#2024-02-26|1191.29
#2024-02-27|1222.96
#2024-02-28|1217.19
#2024-02-29|1219.49
#2024-03-01|1223.13
#2024-03-04|1207.20
#2024-03-05|1186.85
#2024-03-06|1191.85
#2024-03-07|1211.23
#2024-03-08|1217.02
#2024-03-11|1221.70
#2024-03-12|1254.79
#2024-03-13|1273.33
#2024-03-14|1258.76
#2024-03-15|1271.33
#2024-03-18|1244.23
#2024-03-19|1232.39
#2024-03-20|1239.58
#2024-03-21|1287.72
#2024-03-22|1279.62
#2024-03-25|1263.28
#2024-03-26|1271.66
#2024-03-27|1251.32
#2024-03-28|1235.32
#2024-03-29|1235.32
#2024-04-01|1222.99
#2024-04-02|1229.22
#2024-04-03|1234.96
#2024-04-04|1261.90
#2024-04-05|1250.41
#2024-04-08|1259.36
#2024-04-09|1267.48
#2024-04-10|1248.60
#2024-04-11|1219.18
#2024-04-12|1214.59
#2024-04-15|1215.12
#2024-04-16|1187.25
#2024-04-17|1184.82
#2024-04-18|1192.53
#2024-04-19|1192.83
#2024-04-22|1194.96
#2024-04-23|1209.66
#2024-04-24|1212.00
#2024-04-25|1196.93
#2024-04-26|1211.57
#2024-04-29|1240.14
#2024-04-30|1237.24
#2024-05-01|1236.93
#2024-05-02|1231.98
#2024-05-03|1244.91
#2024-05-06|1260.81
#2024-05-07|1267.43
#2024-05-08|1249.18
#2024-05-09|1253.28
#2024-05-10|1273.42
#2024-05-13|1266.80
#2024-05-14|1282.28
#2024-05-15|1290.16
#2024-05-16|1285.11
#2024-05-17|1285.20
#2024-05-20|1302.91
#2024-05-21|1314.86
#2024-05-22|1273.70
#2024-05-23|1271.01
#2024-05-24|1267.59
#2024-05-27|1280.73
#2024-05-28|1285.64
#2024-05-29|1256.16
#2024-05-30|1267.75
#2024-05-31|1281.44
#2024-06-03|1277.07
#2024-06-04|1254.39
#2024-06-05|1258.29
#2024-06-06|1258.90
#2024-06-07|1242.71
#2024-06-10|1242.23
#2024-06-11|1222.24
#2024-06-12|1255.54
#2024-06-13|1223.23
#2024-06-14|1187.24
#2024-06-17|1192.64
#2024-06-18|1203.74
#2024-06-19|1210.51
#2024-06-20|1227.24
#2024-06-21|1217.74
#2024-06-24|1221.90
#2024-06-25|1200.89
#2024-06-26|1186.44
#2024-06-27|1181.99
#2024-06-28|1198.55
#2024-07-01|1194.41
#2024-07-02|1180.72
#2024-07-03|1212.51
#2024-07-04|1220.93
#2024-07-05|1208.60
#2024-07-08|1205.68
#2024-07-09|1193.29
#2024-07-10|1200.50
#2024-07-11|1212.75
#2024-07-12|1240.76
#2024-07-15|1213.47
#2024-07-16|1203.56
#2024-07-17|1206.91
#2024-07-18|1195.15
#2024-07-19|1128.33
#2024-07-22|1139.23
#2024-07-23|1126.79
#2024-07-24|1111.66
#2024-07-25|1114.36
#2024-07-26|1099.25
#2024-07-29|1097.09
#2024-07-30|1099.04
#2024-07-31|1117.22
#2024-08-01|1091.94
#2024-08-02|1080.93
#2024-08-05|1065.28
#2024-08-06|1054.73
#2024-08-07|1068.82
#2024-08-08|1057.51
#2024-08-09|1062.81
#2024-08-12|1066.43
#2024-08-13|1058.51
#2024-08-14|1066.85
#2024-08-15|1075.91
#2024-08-16|1074.25
#2024-08-19|1106.43
#2024-08-20|1108.93
#2024-08-21|1113.49
#2024-08-22|1099.90
#2024-08-23|1116.43
#2024-08-26|1117.61
#2024-08-27|1114.25
#2024-08-28|1102.38
#2024-08-29|1111.42
#2024-08-30|1123.34
#2024-09-02|1113.73
#2024-09-03|1071.29
#2024-09-04|1056.07
#2024-09-05|1054.85
#2024-09-06|1049.40
#2024-09-09|1042.29
#2024-09-10|1041.17
#2024-09-11|1042.33
#2024-09-12|1057.53
#2024-09-13|1080.69
#2024-09-16|1085.50
#2024-09-17|1108.16
#2024-09-18|1108.67
#2024-09-19|1144.90
#2024-09-20|1113.29
#2024-09-23|1118.07
#2024-09-24|1161.76
#2024-09-25|1164.97
#2024-09-26|1201.40
#2024-09-27|1210.76
#2024-09-30|1199.25
#2024-10-01|1176.49
#2024-10-02|1177.68
#2024-10-03|1167.75
#2024-10-04|1186.44
#2024-10-07|1177.28
#2024-10-08|1144.87
#2024-10-09|1150.57
#2024-10-10|1133.40
#2024-10-11|1153.30
#2024-10-14|1138.58
#2024-10-15|1118.98
#2024-10-16|1104.11
#2024-10-17|1096.22
#2024-10-18|1116.57
#2024-10-21|1111.53
#2024-10-22|1125.41
#2024-10-23|1109.19
#2024-10-24|1110.44
#2024-10-25|1141.09
#2024-10-28|1128.72
#2024-10-29|1128.62
#2024-10-30|1120.97
#2024-10-31|1101.12
#2024-11-01|1099.10
#2024-11-04|1121.94
#2024-11-05|1129.64
#2024-11-06|1091.19
#2024-11-07|1146.60
#2024-11-08|1106.10
#2024-11-11|1095.83
#2024-11-12|1054.27
#2024-11-13|1048.11
#2024-11-14|1057.61
#2024-11-15|1059.35
#2024-11-18|1069.62
#2024-11-19|1068.24
#2024-11-20|1052.35
#2024-11-21|1053.86
#2024-11-22|1066.84
#2024-11-25|1090.55
#2024-11-26|1063.27
#2024-11-27|1077.59
#2024-11-28|1077.73
#2024-11-29|1089.02
#2024-12-02|1094.32
#2024-12-03|1112.08
#2024-12-04|1123.18
#2024-12-05|1131.06
#2024-12-06|1119.43
#2024-12-09|1139.68
#2024-12-10|1117.77
#2024-12-11|1114.92
#2024-12-12|1104.08
#2024-12-13|1096.10
#2024-12-16|1096.30
#2024-12-17|1089.31
#2024-12-18|1072.48
#2024-12-19|1034.98
#2024-12-20|1037.64
#2024-12-23|1035.65
#2024-12-24|1030.39
#2024-12-25|1030.39
#2024-12-26|1035.11
#2024-12-27|1059.51
#2024-12-30|1053.01
#2024-12-31|1052.44
#2025-01-01|1052.44
#2025-01-02|1058.13
#2025-01-03|1049.88
#2025-01-06|1057.86
#2025-01-07|1079.12
#2025-01-08|1061.69
#2025-01-09|1083.91
#2025-01-10|1058.28
#2025-01-13|1059.50
#2025-01-14|1073.55
#2025-01-15|1098.33
#2025-01-16|1092.22
#2025-01-17|1110.69
#2025-01-20|1132.19
#2025-01-21|1132.27
#2025-01-22|1120.70
#2025-01-23|1124.02
#2025-01-24|1157.26
#2025-01-27|1142.44
#2025-01-28|1129.62
#2025-01-29|1138.26
#2025-01-30|1141.08
#2025-01-31|1136.55
#2025-02-03|1114.35
#2025-02-04|1134.15
#2025-02-05|1133.08
#2025-02-06|1194.79
#2025-02-07|1182.29
#2025-02-10|1192.00
#2025-02-11|1186.71
#2025-02-12|1200.92
#2025-02-13|1245.82
#2025-02-14|1250.33
#2025-02-17|1261.50
#2025-02-18|1261.29
#2025-02-19|1231.12
#2025-02-20|1255.59
#2025-02-21|1251.93
#2025-02-24|1241.48
#2025-02-25|1242.68
#2025-02-26|1252.93
#2025-02-27|1232.71
#2025-02-28|1224.18
#2025-03-03|1250.71
#2025-03-04|1212.49
#2025-03-05|1277.99
#2025-03-06|1314.34
#2025-03-07|1324.08
#2025-03-10|1287.01
#2025-03-11|1267.26
#2025-03-12|1259.64
#2025-03-13|1244.40
#2025-03-14|1264.98
#2025-03-17|1278.60
#2025-03-18|1290.33
#2025-03-19|1253.25
#2025-03-20|1248.23
#2025-03-21|1223.86
#2025-03-24|1219.50
#2025-03-25|1229.58
#2025-03-26|1218.17
#2025-03-27|1200.47
#2025-03-28|1186.48
#2025-03-31|1149.23
#2025-04-01|1161.53
#2025-04-02|1147.71
#2025-04-03|1091.74
#2025-04-04|1034.15
#2025-04-07| 986.71
#2025-04-08|1001.36
#2025-04-09| 968.81
#2025-04-10|1024.61
#2025-04-11|1022.16
#2025-04-14|1074.33
#2025-04-15|1065.33
#2025-04-16|1057.97
#2025-04-17|1061.10
#2025-04-18|1061.10
#2025-04-21|1071.37
#2025-04-22|1094.93
#2025-04-23|1106.01
#2025-04-24|1120.41
#2025-04-25|1107.66
#2025-04-28|1120.12
#2025-04-29|1106.89
#2025-04-30|1110.85
#2025-05-01|1097.48
#2025-05-02|1123.72
#2025-05-05|1119.00
#2025-05-06|1109.81
#2025-05-07|1117.20
#2025-05-08|1118.80
#2025-05-09|1129.87
#2025-05-12|1170.46
#2025-05-13|1182.06
#2025-05-14|1182.10
#2025-05-15|1178.32
#2025-05-16|1161.52
#2025-05-19|1176.97
#2025-05-20|1199.79
#2025-05-21|1207.66
#2025-05-22|1179.07
#2025-05-23|1183.19
#2025-05-26|1198.85
#2025-05-27|1188.52
#2025-05-28|1179.28
#2025-05-29|1188.26
#2025-05-30|1174.87
#2025-06-02|1176.62
#2025-06-03|1160.65
#2025-06-04|1177.26
#2025-06-05|1192.24
#2025-06-06|1181.06
#2025-06-09|1172.49
#2025-06-10|1187.83
#2025-06-11|1180.45
#2025-06-12|1180.32
#2025-06-13|1152.80
#2025-06-16|1175.12
#2025-06-17|1149.91
#2025-06-18|1144.29
#2025-06-19|1134.22
#2025-06-20|1130.85
#2025-06-23|1131.59
#2025-06-24|1152.27
#2025-06-25|1141.47
#2025-06-26|1174.53
#2025-06-27|1192.44
#2025-06-30|1172.55
#2025-07-01|1178.18
#2025-07-02|1207.42
#2025-07-03|1193.11
#2025-07-04|1178.73
#2025-07-07|1171.61
#2025-07-08|1181.52
#2025-07-09|1186.91
#2025-07-10|1217.80
#2025-07-11|1203.54
#2025-07-14|1185.66
#2025-07-15|1178.89
#2025-07-16|1169.76
#2025-07-17|1174.38
#2025-07-18|1183.65
#2025-07-21|1228.53
#2025-07-22|1226.14
#2025-07-23|1248.87
#2025-07-24|1242.17
#2025-07-25|1259.32
#2025-07-28|1238.96
#2025-07-29|1207.02
#2025-07-30|1205.98
#2025-07-31|1175.33
#2025-08-01|1168.42
#2025-08-04|1178.58
#2025-08-05|1196.58
#2025-08-06|1207.05
#2025-08-07|1240.27
#2025-08-08|1257.76
#2025-08-11|1232.39
#2025-08-12|1255.64
#2025-08-13|1258.11
#2025-08-14|1243.72
#2025-08-15|1257.64
#2025-08-18|1230.13
#2025-08-19|1258.73
#2025-08-20|1258.92
#2025-08-21|1253.28
#2025-08-22|1311.76
#2025-08-25|1300.39
#2025-08-26|1291.52
#2025-08-27|1280.84
#2025-08-28|1294.98
#2025-08-29|1290.48
#2025-09-01|1301.51
#2025-09-02|1270.92
#2025-09-03|1296.60
#2025-09-04|1275.67
#2025-09-05|1301.83
#2025-09-08|1305.96
#2025-09-09|1299.56
#2025-09-10|1294.53
#2025-09-11|1285.42
#2025-09-12|1292.44
#2025-09-15|1307.91
#2025-09-16|1313.39
#2025-09-17|1301.53
#2025-09-18|1285.18
#2025-09-19|1285.40
#2025-09-22|1301.88
#2025-09-23|1322.69
#2025-09-24|1319.50
#2025-09-25|1305.98
#2025-09-26|1317.72
#2025-09-29|1346.17
#2025-09-30|1346.82
#2025-10-01|1362.46
#2025-10-02|1363.46
#2025-10-03|1390.29
#2025-10-06|1393.21
#2025-10-07|1380.19
#2025-10-08|1380.43
#2025-10-09|1374.16
#2025-10-10|1352.90
#2025-10-13|1376.63
#2025-10-14|1360.61
#2025-10-15|1377.07
#2025-10-16|1392.69
#2025-10-17|1375.93
#2025-10-20|1402.78
#2025-10-21|1394.32
#2025-10-22|1405.58
#2025-10-23|1434.71
#2025-10-24|1447.10
#2025-10-27|1451.74
#2025-10-28|1469.46
#2025-10-29|1456.49
#2025-10-30|1446.44
#2025-10-31|1427.24
#2025-11-03|1421.27
#2025-11-04|1391.52
#2025-11-05|1410.85
#2025-11-06|1416.01
#2025-11-07|1419.58
#2025-11-10|1441.55
#2025-11-11|1424.01
#2025-11-12|1430.75
#2025-11-13|1437.07
#2025-11-14|1410.94
#2025-11-17|1396.20
#2025-11-18|1358.44
#2025-11-19|1370.56
#2025-11-20|1370.26
#2025-11-21|1358.19
#2025-11-24|1384.34
#2025-11-25|1400.12
#2025-11-26|1431.11
#2025-11-27|1432.89
#2025-11-28|1459.96
#2025-12-01|1464.35
#2025-12-02|1454.91
#2025-12-03|1480.42
#2025-12-04|1495.72
#2025-12-05|1487.85
#2025-12-08|1485.63
#2025-12-09|1488.70
#2025-12-10|1502.56
#2025-12-11|1534.31
#2025-12-12|1518.66
#2025-12-15|1524.23
#2025-12-16|1504.59
#2025-12-17|1509.90
#2025-12-18|1524.64
#2025-12-19|1530.49
#2025-12-22|1543.26
#2025-12-23|1552.70
#2025-12-24|1555.63
#2025-12-25|1555.63
#2025-12-26|1557.09
#2025-12-29|1566.06
#2025-12-30|1582.14
#2025-12-31|1578.00
#2026-01-01|1578.00
#2026-01-02|1595.12
#2026-01-05|1606.39
#2026-01-06|1604.86
#2026-01-07|1631.64
#2026-01-08|1610.74
#2026-01-09|1652.95
#2026-01-12|1673.40
#2026-01-13|1674.19
#2026-01-14|1695.50
#2026-01-15|1701.83
#2026-01-16|1667.63
#2026-01-19|1670.27
#2026-01-20|1669.43
#2026-01-21|1697.28
#2026-01-22|1713.43
#2026-01-23|1741.62
#2026-01-26|1799.37
#2026-01-27|1798.45
#2026-01-28|1816.15
#2026-01-29|1831.90
#2026-01-30|1741.50
#2026-02-02|1728.84
#2026-02-03|1797.71
#2026-02-04|1770.52
#2026-02-05|1737.33
#2026-02-06|1757.11
#2026-02-09|1810.02
#2026-02-10|1829.82
#2026-02-11|1865.57
#2026-02-12|1850.18
#2026-02-13|1839.23
#2026-02-16|1827.39
#2026-02-17|1784.55
#2026-02-18|1836.41
#2026-02-19|1807.91
#2026-02-20|1838.41
#2026-02-23|1852.37
#2026-02-24|1899.00
#2026-02-25|1929.20
#2026-02-26|1903.67
#2026-02-27|1927.88
#2026-03-02|1824.61
#2026-03-03|1729.11
#2026-03-04|1776.27
#2026-03-05|1724.64
#2026-03-06|1701.30
#2026-03-09|1659.75
#2026-03-10|1746.49
#2026-03-11|1710.34
#2026-03-12|1679.86
#2026-03-13|1616.89
#2026-03-16|1631.57
#2026-03-17|1633.49
#2026-03-18|1613.18
#2026-03-19|1510.80
#2026-03-20|1472.41
#2026-03-23|1522.29
#2026-03-24|1550.34
#2026-03-25|1583.62
#2026-03-26|1374.77
#2026-03-27|1354.21
#2026-03-30|1335.48
#2026-03-31|1390.54
#2026-04-01|1477.82
#2026-04-02|1432.77