Table Data - Nasdaq Sweden Basic Materials Large Mid Cap Total Return Index
| Title | Nasdaq Sweden Basic Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQSE55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-09-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQSE55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-09-18 | 996.85 |
| 2017-09-19 | 994.27 |
| 2017-09-20 | 1006.89 |
| 2017-09-21 | 998.27 |
| 2017-09-22 | 995.93 |
| 2017-09-25 | 986.97 |
| 2017-09-26 | 978.77 |
| 2017-09-27 | 987.71 |
| 2017-09-28 | 987.31 |
| 2017-09-29 | 999.09 |
| 2017-10-02 | 1001.60 |
| 2017-10-03 | 1014.93 |
| 2017-10-04 | 1030.76 |
| 2017-10-05 | 1038.96 |
| 2017-10-06 | 1029.22 |
| 2017-10-09 | 1024.52 |
| 2017-10-10 | 1032.16 |
| 2017-10-11 | 1030.32 |
| 2017-10-12 | 1037.19 |
| 2017-10-13 | 1051.41 |
| 2017-10-16 | 1059.87 |
| 2017-10-17 | 1042.99 |
| 2017-10-18 | 1050.11 |
| 2017-10-19 | 1057.43 |
| 2017-10-20 | 1054.88 |
| 2017-10-23 | 1070.03 |
| 2017-10-24 | 1040.81 |
| 2017-10-25 | 1036.24 |
| 2017-10-26 | 1034.26 |
| 2017-10-27 | 1026.41 |
| 2017-10-30 | 1036.02 |
| 2017-10-31 | 1044.08 |
| 2017-11-01 | 1060.41 |
| 2017-11-02 | 1061.84 |
| 2017-11-03 | 1059.04 |
| 2017-11-06 | 1059.54 |
| 2017-11-07 | 1052.42 |
| 2017-11-08 | 1057.19 |
| 2017-11-09 | 1039.88 |
| 2017-11-10 | 1037.71 |
| 2017-11-13 | 1026.88 |
| 2017-11-14 | 1012.22 |
| 2017-11-15 | 998.79 |
| 2017-11-16 | 1011.59 |
| 2017-11-17 | 997.70 |
| 2017-11-20 | 1001.08 |
| 2017-11-21 | 1020.38 |
| 2017-11-22 | 1013.25 |
| 2017-11-23 | 1031.62 |
| 2017-11-24 | 1029.52 |
| 2017-11-27 | 1015.51 |
| 2017-11-28 | 1007.71 |
| 2017-11-29 | 1002.30 |
| 2017-11-30 | 1004.02 |
| 2017-12-01 | 989.67 |
| 2017-12-04 | 994.22 |
| 2017-12-05 | 991.10 |
| 2017-12-06 | 987.19 |
| 2017-12-07 | 985.07 |
| 2017-12-08 | 985.46 |
| 2017-12-11 | 995.06 |
| 2017-12-12 | 1008.26 |
| 2017-12-13 | 1006.67 |
| 2017-12-14 | 1014.74 |
| 2017-12-15 | 1007.85 |
| 2017-12-18 | 1039.65 |
| 2017-12-19 | 1034.10 |
| 2017-12-20 | 1048.01 |
| 2017-12-21 | 1055.40 |
| 2017-12-22 | 1058.44 |
| 2017-12-25 | 1058.44 |
| 2017-12-26 | 1059.13 |
| 2017-12-27 | 1073.97 |
| 2017-12-28 | 1079.85 |
| 2017-12-29 | 1083.38 |
| 2018-01-01 | 1083.38 |
| 2018-01-02 | 1105.68 |
| 2018-01-03 | 1113.45 |
| 2018-01-04 | 1119.95 |
| 2018-01-05 | 1120.93 |
| 2018-01-08 | 1124.24 |
| 2018-01-09 | 1140.93 |
| 2018-01-10 | 1145.53 |
| 2018-01-11 | 1147.17 |
| 2018-01-12 | 1148.28 |
| 2018-01-15 | 1157.63 |
| 2018-01-16 | 1143.31 |
| 2018-01-17 | 1148.50 |
| 2018-01-18 | 1148.89 |
| 2018-01-19 | 1154.95 |
| 2018-01-22 | 1158.96 |
| 2018-01-23 | 1149.89 |
| 2018-01-24 | 1167.58 |
| 2018-01-25 | 1166.89 |
| 2018-01-26 | 1165.34 |
| 2018-01-29 | 1174.73 |
| 2018-01-30 | 1155.96 |
| 2018-01-31 | 1149.66 |
| 2018-02-01 | 1148.51 |
| 2018-02-02 | 1114.83 |
| 2018-02-05 | 1092.67 |
| 2018-02-06 | 1065.48 |
| 2018-02-07 | 1072.74 |
| 2018-02-08 | 1040.41 |
| 2018-02-09 | 1033.12 |
| 2018-02-12 | 1048.59 |
| 2018-02-13 | 1051.39 |
| 2018-02-14 | 1079.56 |
| 2018-02-15 | 1094.50 |
| 2018-02-16 | 1105.25 |
| 2018-02-19 | 1094.87 |
| 2018-02-20 | 1094.01 |
| 2018-02-21 | 1101.50 |
| 2018-02-22 | 1096.66 |
| 2018-02-23 | 1103.99 |
| 2018-02-26 | 1122.11 |
| 2018-02-27 | 1112.93 |
| 2018-02-28 | 1095.86 |
| 2018-03-01 | 1077.06 |
| 2018-03-02 | 1053.73 |
| 2018-03-05 | 1059.50 |
| 2018-03-06 | 1081.96 |
| 2018-03-07 | 1091.65 |
| 2018-03-08 | 1092.24 |
| 2018-03-09 | 1095.11 |
| 2018-03-12 | 1098.78 |
| 2018-03-13 | 1096.95 |
| 2018-03-14 | 1112.76 |
| 2018-03-15 | 1114.03 |
| 2018-03-16 | 1118.83 |
| 2018-03-19 | 1097.58 |
| 2018-03-20 | 1092.53 |
| 2018-03-21 | 1100.83 |
| 2018-03-22 | 1075.76 |
| 2018-03-23 | 1077.43 |
| 2018-03-26 | 1081.76 |
| 2018-03-27 | 1093.51 |
| 2018-03-28 | 1084.95 |
| 2018-03-29 | 1098.41 |
| 2018-03-30 | 1098.41 |
| 2018-04-02 | 1098.29 |
| 2018-04-03 | 1090.42 |
| 2018-04-04 | 1070.30 |
| 2018-04-05 | 1092.82 |
| 2018-04-06 | 1088.35 |
| 2018-04-09 | 1091.89 |
| 2018-04-10 | 1120.92 |
| 2018-04-11 | 1115.57 |
| 2018-04-12 | 1109.09 |
| 2018-04-13 | 1117.16 |
| 2018-04-16 | 1109.35 |
| 2018-04-17 | 1129.88 |
| 2018-04-18 | 1168.41 |
| 2018-04-19 | 1170.93 |
| 2018-04-20 | 1153.66 |
| 2018-04-23 | 1156.74 |
| 2018-04-24 | 1155.05 |
| 2018-04-25 | 1140.37 |
| 2018-04-26 | 1131.93 |
| 2018-04-27 | 1141.13 |
| 2018-04-30 | 1134.81 |
| 2018-05-01 | 1120.48 |
| 2018-05-02 | 1135.64 |
| 2018-05-03 | 1135.55 |
| 2018-05-04 | 1144.13 |
| 2018-05-07 | 1157.76 |
| 2018-05-08 | 1165.76 |
| 2018-05-09 | 1184.66 |
| 2018-05-10 | 1189.05 |
| 2018-05-11 | 1205.07 |
| 2018-05-14 | 1199.54 |
| 2018-05-15 | 1188.80 |
| 2018-05-16 | 1192.40 |
| 2018-05-17 | 1188.20 |
| 2018-05-18 | 1186.19 |
| 2018-05-21 | 1191.86 |
| 2018-05-22 | 1190.85 |
| 2018-05-23 | 1168.08 |
| 2018-05-24 | 1163.68 |
| 2018-05-25 | 1163.92 |
| 2018-05-28 | 1160.52 |
| 2018-05-29 | 1142.25 |
| 2018-05-30 | 1156.64 |
| 2018-05-31 | 1143.68 |
| 2018-06-01 | 1156.61 |
| 2018-06-04 | 1164.83 |
| 2018-06-05 | 1158.40 |
| 2018-06-06 | 1164.97 |
| 2018-06-07 | 1191.71 |
| 2018-06-08 | 1166.40 |
| 2018-06-11 | 1183.16 |
| 2018-06-12 | 1166.34 |
| 2018-06-13 | 1163.16 |
| 2018-06-14 | 1157.14 |
| 2018-06-15 | 1128.44 |
| 2018-06-18 | 1117.35 |
| 2018-06-19 | 1088.69 |
| 2018-06-20 | 1093.43 |
| 2018-06-21 | 1077.15 |
| 2018-06-22 | 1082.43 |
| 2018-06-25 | 1050.09 |
| 2018-06-26 | 1059.50 |
| 2018-06-27 | 1058.65 |
| 2018-06-28 | 1038.85 |
| 2018-06-29 | 1063.47 |
| 2018-07-02 | 1043.88 |
| 2018-07-03 | 1063.91 |
| 2018-07-04 | 1051.51 |
| 2018-07-05 | 1072.66 |
| 2018-07-06 | 1076.68 |
| 2018-07-09 | 1092.07 |
| 2018-07-10 | 1087.77 |
| 2018-07-11 | 1045.81 |
| 2018-07-12 | 1045.14 |
| 2018-07-13 | 1043.74 |
| 2018-07-16 | 1044.26 |
| 2018-07-17 | 1052.85 |
| 2018-07-18 | 1053.35 |
| 2018-07-19 | 1038.74 |
| 2018-07-20 | 980.95 |
| 2018-07-23 | 964.99 |
| 2018-07-24 | 1002.81 |
| 2018-07-25 | 996.87 |
| 2018-07-26 | 1016.70 |
| 2018-07-27 | 1009.32 |
| 2018-07-30 | 1012.55 |
| 2018-07-31 | 1012.83 |
| 2018-08-01 | 1002.44 |
| 2018-08-02 | 983.39 |
| 2018-08-03 | 988.91 |
| 2018-08-06 | 984.40 |
| 2018-08-07 | 994.38 |
| 2018-08-08 | 985.73 |
| 2018-08-09 | 995.85 |
| 2018-08-10 | 973.93 |
| 2018-08-13 | 978.04 |
| 2018-08-14 | 970.32 |
| 2018-08-15 | 941.92 |
| 2018-08-16 | 960.82 |
| 2018-08-17 | 963.09 |
| 2018-08-20 | 971.01 |
| 2018-08-21 | 976.45 |
| 2018-08-22 | 999.15 |
| 2018-08-23 | 983.59 |
| 2018-08-24 | 990.28 |
| 2018-08-27 | 1004.94 |
| 2018-08-28 | 1022.89 |
| 2018-08-29 | 1018.26 |
| 2018-08-30 | 1007.85 |
| 2018-08-31 | 984.50 |
| 2018-09-03 | 995.81 |
| 2018-09-04 | 976.65 |
| 2018-09-05 | 978.13 |
| 2018-09-06 | 964.72 |
| 2018-09-07 | 961.44 |
| 2018-09-10 | 965.56 |
| 2018-09-11 | 955.10 |
| 2018-09-12 | 972.64 |
| 2018-09-13 | 970.89 |
| 2018-09-14 | 975.21 |
| 2018-09-17 | 991.90 |
| 2018-09-18 | 988.43 |
| 2018-09-19 | 1010.42 |
| 2018-09-20 | 1029.59 |
| 2018-09-21 | 1031.38 |
| 2018-09-24 | 1032.76 |
| 2018-09-25 | 1030.63 |
| 2018-09-26 | 1021.50 |
| 2018-09-27 | 1016.22 |
| 2018-09-28 | 1018.14 |
| 2018-10-01 | 1015.38 |
| 2018-10-02 | 1017.89 |
| 2018-10-03 | 1022.61 |
| 2018-10-04 | 1006.13 |
| 2018-10-05 | 994.16 |
| 2018-10-08 | 987.87 |
| 2018-10-09 | 991.33 |
| 2018-10-10 | 950.66 |
| 2018-10-11 | 929.32 |
| 2018-10-12 | 933.57 |
| 2018-10-15 | 936.92 |
| 2018-10-16 | 952.47 |
| 2018-10-17 | 940.82 |
| 2018-10-18 | 930.40 |
| 2018-10-19 | 911.25 |
| 2018-10-22 | 913.95 |
| 2018-10-23 | 876.13 |
| 2018-10-24 | 807.88 |
| 2018-10-25 | 813.22 |
| 2018-10-26 | 797.39 |
| 2018-10-29 | 812.62 |
| 2018-10-30 | 810.62 |
| 2018-10-31 | 840.70 |
| 2018-11-01 | 852.93 |
| 2018-11-02 | 870.91 |
| 2018-11-05 | 842.83 |
| 2018-11-06 | 840.05 |
| 2018-11-07 | 843.13 |
| 2018-11-08 | 845.64 |
| 2018-11-09 | 822.48 |
| 2018-11-12 | 796.86 |
| 2018-11-13 | 800.15 |
| 2018-11-14 | 792.11 |
| 2018-11-15 | 794.92 |
| 2018-11-16 | 803.99 |
| 2018-11-19 | 795.09 |
| 2018-11-20 | 766.90 |
| 2018-11-21 | 783.26 |
| 2018-11-22 | 776.11 |
| 2018-11-23 | 765.09 |
| 2018-11-26 | 763.73 |
| 2018-11-27 | 746.24 |
| 2018-11-28 | 746.58 |
| 2018-11-29 | 765.39 |
| 2018-11-30 | 769.53 |
| 2018-12-03 | 797.72 |
| 2018-12-04 | 777.06 |
| 2018-12-05 | 766.65 |
| 2018-12-06 | 730.24 |
| 2018-12-07 | 737.58 |
| 2018-12-10 | 723.99 |
| 2018-12-11 | 746.41 |
| 2018-12-12 | 771.19 |
| 2018-12-13 | 764.97 |
| 2018-12-14 | 757.21 |
| 2018-12-17 | 750.45 |
| 2018-12-18 | 748.80 |
| 2018-12-19 | 754.82 |
| 2018-12-20 | 735.21 |
| 2018-12-21 | 726.24 |
| 2018-12-24 | 722.90 |
| 2018-12-25 | 722.90 |
| 2018-12-26 | 718.86 |
| 2018-12-27 | 711.20 |
| 2018-12-28 | 726.12 |
| 2018-12-31 | 735.69 |
| 2019-01-01 | 735.69 |
| 2019-01-02 | 720.76 |
| 2019-01-03 | 700.48 |
| 2019-01-04 | 742.36 |
| 2019-01-07 | 751.98 |
| 2019-01-08 | 758.59 |
| 2019-01-09 | 781.91 |
| 2019-01-10 | 789.09 |
| 2019-01-11 | 781.47 |
| 2019-01-14 | 776.83 |
| 2019-01-15 | 784.99 |
| 2019-01-16 | 801.98 |
| 2019-01-17 | 806.74 |
| 2019-01-18 | 823.27 |
| 2019-01-21 | 815.97 |
| 2019-01-22 | 809.51 |
| 2019-01-23 | 806.84 |
| 2019-01-24 | 804.50 |
| 2019-01-25 | 821.53 |
| 2019-01-28 | 809.85 |
| 2019-01-29 | 823.18 |
| 2019-01-30 | 836.95 |
| 2019-01-31 | 842.67 |
| 2019-02-01 | 843.66 |
| 2019-02-04 | 835.34 |
| 2019-02-05 | 840.05 |
| 2019-02-06 | 839.79 |
| 2019-02-07 | 818.99 |
| 2019-02-08 | 806.25 |
| 2019-02-11 | 811.01 |
| 2019-02-12 | 816.18 |
| 2019-02-13 | 832.11 |
| 2019-02-14 | 820.16 |
| 2019-02-15 | 836.50 |
| 2019-02-18 | 842.35 |
| 2019-02-19 | 834.83 |
| 2019-02-20 | 860.90 |
| 2019-02-21 | 863.46 |
| 2019-02-22 | 873.36 |
| 2019-02-25 | 879.97 |
| 2019-02-26 | 888.72 |
| 2019-02-27 | 890.71 |
| 2019-02-28 | 888.02 |
| 2019-03-01 | 889.45 |
| 2019-03-04 | 882.90 |
| 2019-03-05 | 876.88 |
| 2019-03-06 | 876.33 |
| 2019-03-07 | 839.71 |
| 2019-03-08 | 828.24 |
| 2019-03-11 | 834.68 |
| 2019-03-12 | 837.21 |
| 2019-03-13 | 849.39 |
| 2019-03-14 | 852.20 |
| 2019-03-15 | 856.56 |
| 2019-03-18 | 868.85 |
| 2019-03-19 | 886.80 |
| 2019-03-20 | 885.81 |
| 2019-03-21 | 886.91 |
| 2019-03-22 | 851.22 |
| 2019-03-25 | 850.68 |
| 2019-03-26 | 850.99 |
| 2019-03-27 | 855.52 |
| 2019-03-28 | 863.54 |
| 2019-03-29 | 879.57 |
| 2019-04-01 | 906.00 |
| 2019-04-02 | 904.84 |
| 2019-04-03 | 939.63 |
| 2019-04-04 | 928.99 |
| 2019-04-05 | 940.31 |
| 2019-04-08 | 946.08 |
| 2019-04-09 | 931.51 |
| 2019-04-10 | 932.09 |
| 2019-04-11 | 929.51 |
| 2019-04-12 | 946.36 |
| 2019-04-15 | 940.59 |
| 2019-04-16 | 938.07 |
| 2019-04-17 | 947.46 |
| 2019-04-18 | 938.77 |
| 2019-04-19 | 938.77 |
| 2019-04-22 | 938.16 |
| 2019-04-23 | 931.77 |
| 2019-04-24 | 926.02 |
| 2019-04-25 | 922.66 |
| 2019-04-26 | 920.18 |
| 2019-04-29 | 926.42 |
| 2019-04-30 | 911.13 |
| 2019-05-01 | 910.56 |
| 2019-05-02 | 889.00 |
| 2019-05-03 | 890.88 |
| 2019-05-06 | 867.40 |
| 2019-05-07 | 834.94 |
| 2019-05-08 | 836.44 |
| 2019-05-09 | 816.32 |
| 2019-05-10 | 826.83 |
| 2019-05-13 | 795.80 |
| 2019-05-14 | 805.20 |
| 2019-05-15 | 802.05 |
| 2019-05-16 | 815.30 |
| 2019-05-17 | 807.41 |
| 2019-05-20 | 785.76 |
| 2019-05-21 | 800.95 |
| 2019-05-22 | 796.59 |
| 2019-05-23 | 785.08 |
| 2019-05-24 | 788.44 |
| 2019-05-27 | 787.86 |
| 2019-05-28 | 782.92 |
| 2019-05-29 | 766.20 |
| 2019-05-30 | 769.39 |
| 2019-05-31 | 762.65 |
| 2019-06-03 | 771.78 |
| 2019-06-04 | 786.25 |
| 2019-06-05 | 784.07 |
| 2019-06-06 | 785.18 |
| 2019-06-07 | 786.47 |
| 2019-06-10 | 794.11 |
| 2019-06-11 | 812.79 |
| 2019-06-12 | 804.46 |
| 2019-06-13 | 806.36 |
| 2019-06-14 | 798.72 |
| 2019-06-17 | 796.38 |
| 2019-06-18 | 809.38 |
| 2019-06-19 | 814.49 |
| 2019-06-20 | 830.49 |
| 2019-06-21 | 833.36 |
| 2019-06-24 | 827.89 |
| 2019-06-25 | 861.73 |
| 2019-06-26 | 856.31 |
| 2019-06-27 | 856.28 |
| 2019-06-28 | 861.59 |
| 2019-07-01 | 869.53 |
| 2019-07-02 | 858.19 |
| 2019-07-03 | 858.32 |
| 2019-07-04 | 855.01 |
| 2019-07-05 | 840.51 |
| 2019-07-08 | 843.30 |
| 2019-07-09 | 814.00 |
| 2019-07-10 | 815.83 |
| 2019-07-11 | 813.01 |
| 2019-07-12 | 818.18 |
| 2019-07-15 | 818.47 |
| 2019-07-16 | 811.33 |
| 2019-07-17 | 803.25 |
| 2019-07-18 | 787.94 |
| 2019-07-19 | 782.15 |
| 2019-07-22 | 792.26 |
| 2019-07-23 | 807.64 |
| 2019-07-24 | 810.86 |
| 2019-07-25 | 802.71 |
| 2019-07-26 | 808.00 |
| 2019-07-29 | 806.99 |
| 2019-07-30 | 790.33 |
| 2019-07-31 | 785.56 |
| 2019-08-01 | 775.83 |
| 2019-08-02 | 753.53 |
| 2019-08-05 | 738.67 |
| 2019-08-06 | 730.91 |
| 2019-08-07 | 725.92 |
| 2019-08-08 | 744.39 |
| 2019-08-09 | 729.42 |
| 2019-08-12 | 726.99 |
| 2019-08-13 | 739.95 |
| 2019-08-14 | 706.04 |
| 2019-08-15 | 695.75 |
| 2019-08-16 | 704.04 |
| 2019-08-19 | 720.01 |
| 2019-08-20 | 716.54 |
| 2019-08-21 | 730.18 |
| 2019-08-22 | 731.26 |
| 2019-08-23 | 732.75 |
| 2019-08-26 | 731.92 |
| 2019-08-27 | 739.67 |
| 2019-08-28 | 741.45 |
| 2019-08-29 | 761.40 |
| 2019-08-30 | 778.08 |
| 2019-09-02 | 766.09 |
| 2019-09-03 | 763.60 |
| 2019-09-04 | 791.88 |
| 2019-09-05 | 824.78 |
| 2019-09-06 | 841.81 |
| 2019-09-09 | 842.73 |
| 2019-09-10 | 849.81 |
| 2019-09-11 | 863.79 |
| 2019-09-12 | 867.01 |
| 2019-09-13 | 890.33 |
| 2019-09-16 | 879.91 |
| 2019-09-17 | 860.27 |
| 2019-09-18 | 867.45 |
| 2019-09-19 | 861.41 |
| 2019-09-20 | 845.03 |
| 2019-09-23 | 823.00 |
| 2019-09-24 | 820.19 |
| 2019-09-25 | 814.86 |
| 2019-09-26 | 808.88 |
| 2019-09-27 | 811.38 |
| 2019-09-30 | 803.59 |
| 2019-10-01 | 790.13 |
| 2019-10-02 | 773.42 |
| 2019-10-03 | 776.91 |
| 2019-10-04 | 784.53 |
| 2019-10-07 | 803.30 |
| 2019-10-08 | 806.00 |
| 2019-10-09 | 808.96 |
| 2019-10-10 | 840.83 |
| 2019-10-11 | 861.24 |
| 2019-10-14 | 866.58 |
| 2019-10-15 | 877.31 |
| 2019-10-16 | 879.71 |
| 2019-10-17 | 864.20 |
| 2019-10-18 | 885.05 |
| 2019-10-21 | 906.11 |
| 2019-10-22 | 898.59 |
| 2019-10-23 | 908.13 |
| 2019-10-24 | 917.75 |
| 2019-10-25 | 917.47 |
| 2019-10-28 | 928.08 |
| 2019-10-29 | 920.68 |
| 2019-10-30 | 944.47 |
| 2019-10-31 | 930.88 |
| 2019-11-01 | 946.02 |
| 2019-11-04 | 973.48 |
| 2019-11-05 | 974.29 |
| 2019-11-06 | 969.24 |
| 2019-11-07 | 978.45 |
| 2019-11-08 | 968.24 |
| 2019-11-11 | 953.66 |
| 2019-11-12 | 948.74 |
| 2019-11-13 | 942.60 |
| 2019-11-14 | 930.13 |
| 2019-11-15 | 957.07 |
| 2019-11-18 | 949.72 |
| 2019-11-19 | 946.90 |
| 2019-11-20 | 953.36 |
| 2019-11-21 | 926.78 |
| 2019-11-22 | 929.95 |
| 2019-11-25 | 936.21 |
| 2019-11-26 | 933.86 |
| 2019-11-27 | 921.50 |
| 2019-11-28 | 917.48 |
| 2019-11-29 | 898.78 |
| 2019-12-02 | 889.71 |
| 2019-12-03 | 879.98 |
| 2019-12-04 | 903.48 |
| 2019-12-05 | 901.36 |
| 2019-12-06 | 915.79 |
| 2019-12-09 | 907.24 |
| 2019-12-10 | 903.00 |
| 2019-12-11 | 918.57 |
| 2019-12-12 | 918.87 |
| 2019-12-13 | 909.33 |
| 2019-12-16 | 930.85 |
| 2019-12-17 | 934.73 |
| 2019-12-18 | 926.07 |
| 2019-12-19 | 911.14 |
| 2019-12-20 | 919.73 |
| 2019-12-23 | 917.77 |
| 2019-12-24 | 918.95 |
| 2019-12-25 | 918.95 |
| 2019-12-26 | 918.68 |
| 2019-12-27 | 929.96 |
| 2019-12-30 | 924.79 |
| 2019-12-31 | 920.64 |
| 2020-01-01 | 920.64 |
| 2020-01-02 | 946.36 |
| 2020-01-03 | 916.94 |
| 2020-01-06 | 915.16 |
| 2020-01-07 | 916.27 |
| 2020-01-08 | 919.75 |
| 2020-01-09 | 906.12 |
| 2020-01-10 | 903.16 |
| 2020-01-13 | 911.37 |
| 2020-01-14 | 917.12 |
| 2020-01-15 | 893.86 |
| 2020-01-16 | 911.40 |
| 2020-01-17 | 922.72 |
| 2020-01-20 | 922.49 |
| 2020-01-21 | 915.87 |
| 2020-01-22 | 907.03 |
| 2020-01-23 | 872.13 |
| 2020-01-24 | 875.16 |
| 2020-01-27 | 838.24 |
| 2020-01-28 | 841.70 |
| 2020-01-29 | 847.93 |
| 2020-01-30 | 854.83 |
| 2020-01-31 | 860.81 |
| 2020-02-03 | 863.28 |
| 2020-02-04 | 896.44 |
| 2020-02-05 | 912.52 |
| 2020-02-06 | 902.75 |
| 2020-02-07 | 877.36 |
| 2020-02-10 | 875.96 |
| 2020-02-11 | 893.51 |
| 2020-02-12 | 910.21 |
| 2020-02-13 | 869.42 |
| 2020-02-14 | 890.71 |
| 2020-02-17 | 896.41 |
| 2020-02-18 | 873.71 |
| 2020-02-19 | 884.31 |
| 2020-02-20 | 889.55 |
| 2020-02-21 | 886.03 |
| 2020-02-24 | 846.96 |
| 2020-02-25 | 836.68 |
| 2020-02-26 | 834.79 |
| 2020-02-27 | 804.05 |
| 2020-02-28 | 773.17 |
| 2020-03-02 | 802.00 |
| 2020-03-03 | 820.73 |
| 2020-03-04 | 810.51 |
| 2020-03-05 | 807.97 |
| 2020-03-06 | 796.94 |
| 2020-03-09 | 745.92 |
| 2020-03-10 | 735.59 |
| 2020-03-11 | 709.98 |
| 2020-03-12 | 597.26 |
| 2020-03-13 | 632.23 |
| 2020-03-16 | 622.27 |
| 2020-03-17 | 653.14 |
| 2020-03-18 | 604.87 |
| 2020-03-19 | 623.24 |
| 2020-03-20 | 638.51 |
| 2020-03-23 | 615.28 |
| 2020-03-24 | 692.19 |
| 2020-03-25 | 716.67 |
| 2020-03-26 | 732.49 |
| 2020-03-27 | 711.63 |
| 2020-03-30 | 718.20 |
| 2020-03-31 | 756.92 |
| 2020-04-01 | 728.79 |
| 2020-04-02 | 721.82 |
| 2020-04-03 | 710.22 |
| 2020-04-06 | 735.70 |
| 2020-04-07 | 767.34 |
| 2020-04-08 | 768.61 |
| 2020-04-09 | 779.91 |
| 2020-04-10 | 779.91 |
| 2020-04-13 | 776.34 |
| 2020-04-14 | 814.67 |
| 2020-04-15 | 783.84 |
| 2020-04-16 | 778.54 |
| 2020-04-17 | 822.80 |
| 2020-04-20 | 832.36 |
| 2020-04-21 | 794.45 |
| 2020-04-22 | 803.30 |
| 2020-04-23 | 815.56 |
| 2020-04-24 | 794.53 |
| 2020-04-27 | 799.74 |
| 2020-04-28 | 821.84 |
| 2020-04-29 | 851.32 |
| 2020-04-30 | 847.39 |
| 2020-05-01 | 844.93 |
| 2020-05-04 | 793.53 |
| 2020-05-05 | 809.44 |
| 2020-05-06 | 798.13 |
| 2020-05-07 | 808.58 |
| 2020-05-08 | 841.28 |
| 2020-05-11 | 822.48 |
| 2020-05-12 | 840.08 |
| 2020-05-13 | 820.59 |
| 2020-05-14 | 797.06 |
| 2020-05-15 | 805.56 |
| 2020-05-18 | 871.27 |
| 2020-05-19 | 892.30 |
| 2020-05-20 | 912.16 |
| 2020-05-21 | 906.37 |
| 2020-05-22 | 891.08 |
| 2020-05-25 | 899.99 |
| 2020-05-26 | 918.51 |
| 2020-05-27 | 912.61 |
| 2020-05-28 | 920.67 |
| 2020-05-29 | 938.05 |
| 2020-06-01 | 948.58 |
| 2020-06-02 | 949.20 |
| 2020-06-03 | 975.68 |
| 2020-06-04 | 986.69 |
| 2020-06-05 | 978.34 |
| 2020-06-08 | 971.44 |
| 2020-06-09 | 957.42 |
| 2020-06-10 | 951.73 |
| 2020-06-11 | 923.89 |
| 2020-06-12 | 925.41 |
| 2020-06-15 | 920.33 |
| 2020-06-16 | 947.47 |
| 2020-06-17 | 949.94 |
| 2020-06-18 | 942.76 |
| 2020-06-19 | 937.08 |
| 2020-06-22 | 945.37 |
| 2020-06-23 | 955.26 |
| 2020-06-24 | 929.57 |
| 2020-06-25 | 918.28 |
| 2020-06-26 | 910.29 |
| 2020-06-29 | 929.31 |
| 2020-06-30 | 937.83 |
| 2020-07-01 | 945.12 |
| 2020-07-02 | 959.11 |
| 2020-07-03 | 951.98 |
| 2020-07-06 | 981.59 |
| 2020-07-07 | 983.47 |
| 2020-07-08 | 996.28 |
| 2020-07-09 | 997.06 |
| 2020-07-10 | 1000.67 |
| 2020-07-13 | 1031.10 |
| 2020-07-14 | 1025.67 |
| 2020-07-15 | 1036.14 |
| 2020-07-16 | 1023.76 |
| 2020-07-17 | 1023.43 |
| 2020-07-20 | 1040.87 |
| 2020-07-21 | 1010.96 |
| 2020-07-22 | 1030.04 |
| 2020-07-23 | 1056.61 |
| 2020-07-24 | 1044.95 |
| 2020-07-27 | 1073.79 |
| 2020-07-28 | 1067.28 |
| 2020-07-29 | 1070.16 |
| 2020-07-30 | 1047.25 |
| 2020-07-31 | 1040.22 |
| 2020-08-03 | 1053.32 |
| 2020-08-04 | 1036.56 |
| 2020-08-05 | 1069.13 |
| 2020-08-06 | 1056.81 |
| 2020-08-07 | 1051.23 |
| 2020-08-10 | 1051.96 |
| 2020-08-11 | 1068.11 |
| 2020-08-12 | 1082.72 |
| 2020-08-13 | 1081.18 |
| 2020-08-14 | 1074.53 |
| 2020-08-17 | 1118.48 |
| 2020-08-18 | 1114.53 |
| 2020-08-19 | 1123.13 |
| 2020-08-20 | 1091.08 |
| 2020-08-21 | 1095.31 |
| 2020-08-24 | 1112.22 |
| 2020-08-25 | 1117.64 |
| 2020-08-26 | 1137.24 |
| 2020-08-27 | 1113.77 |
| 2020-08-28 | 1117.36 |
| 2020-08-31 | 1128.37 |
| 2020-09-01 | 1134.88 |
| 2020-09-02 | 1145.66 |
| 2020-09-03 | 1127.02 |
| 2020-09-04 | 1138.52 |
| 2020-09-07 | 1168.16 |
| 2020-09-08 | 1147.51 |
| 2020-09-09 | 1161.69 |
| 2020-09-10 | 1147.71 |
| 2020-09-11 | 1154.11 |
| 2020-09-14 | 1149.59 |
| 2020-09-15 | 1149.54 |
| 2020-09-16 | 1183.63 |
| 2020-09-17 | 1186.30 |
| 2020-09-18 | 1207.98 |
| 2020-09-21 | 1157.37 |
| 2020-09-22 | 1146.36 |
| 2020-09-23 | 1140.79 |
| 2020-09-24 | 1111.46 |
| 2020-09-25 | 1116.55 |
| 2020-09-28 | 1152.68 |
| 2020-09-29 | 1163.94 |
| 2020-09-30 | 1162.02 |
| 2020-10-01 | 1164.38 |
| 2020-10-02 | 1163.23 |
| 2020-10-05 | 1186.50 |
| 2020-10-06 | 1180.00 |
| 2020-10-07 | 1200.09 |
| 2020-10-08 | 1189.64 |
| 2020-10-09 | 1197.08 |
| 2020-10-12 | 1201.95 |
| 2020-10-13 | 1185.22 |
| 2020-10-14 | 1182.24 |
| 2020-10-15 | 1150.86 |
| 2020-10-16 | 1162.54 |
| 2020-10-19 | 1170.43 |
| 2020-10-20 | 1175.73 |
| 2020-10-21 | 1186.44 |
| 2020-10-22 | 1177.46 |
| 2020-10-23 | 1179.76 |
| 2020-10-26 | 1146.91 |
| 2020-10-27 | 1169.66 |
| 2020-10-28 | 1124.00 |
| 2020-10-29 | 1113.54 |
| 2020-10-30 | 1126.74 |
| 2020-11-02 | 1135.84 |
| 2020-11-03 | 1178.49 |
| 2020-11-04 | 1198.80 |
| 2020-11-05 | 1221.86 |
| 2020-11-06 | 1235.45 |
| 2020-11-09 | 1260.39 |
| 2020-11-10 | 1285.48 |
| 2020-11-11 | 1288.46 |
| 2020-11-12 | 1286.60 |
| 2020-11-13 | 1274.38 |
| 2020-11-16 | 1319.80 |
| 2020-11-17 | 1310.59 |
| 2020-11-18 | 1316.50 |
| 2020-11-19 | 1294.07 |
| 2020-11-20 | 1315.70 |
| 2020-11-23 | 1334.52 |
| 2020-11-24 | 1371.29 |
| 2020-11-25 | 1371.70 |
| 2020-11-26 | 1370.37 |
| 2020-11-27 | 1392.39 |
| 2020-11-30 | 1365.41 |
| 2020-12-01 | 1386.00 |
| 2020-12-02 | 1380.10 |
| 2020-12-03 | 1384.52 |
| 2020-12-04 | 1381.18 |
| 2020-12-07 | 1379.36 |
| 2020-12-08 | 1372.11 |
| 2020-12-09 | 1386.97 |
| 2020-12-10 | 1387.05 |
| 2020-12-11 | 1373.76 |
| 2020-12-14 | 1393.35 |
| 2020-12-15 | 1407.22 |
| 2020-12-16 | 1406.79 |
| 2020-12-17 | 1422.49 |
| 2020-12-18 | 1429.20 |
| 2020-12-21 | 1400.94 |
| 2020-12-22 | 1404.44 |
| 2020-12-23 | 1417.91 |
| 2020-12-24 | 1422.11 |
| 2020-12-25 | 1422.11 |
| 2020-12-28 | 1434.70 |
| 2020-12-29 | 1454.28 |
| 2020-12-30 | 1448.79 |
| 2020-12-31 | 1444.01 |
| 2021-01-01 | 1444.01 |
| 2021-01-04 | 1469.81 |
| 2021-01-05 | 1466.62 |
| 2021-01-06 | 1466.93 |
| 2021-01-07 | 1527.79 |
| 2021-01-08 | 1541.96 |
| 2021-01-11 | 1511.01 |
| 2021-01-12 | 1527.17 |
| 2021-01-13 | 1510.39 |
| 2021-01-14 | 1510.08 |
| 2021-01-15 | 1472.90 |
| 2021-01-18 | 1478.77 |
| 2021-01-19 | 1469.49 |
| 2021-01-20 | 1482.83 |
| 2021-01-21 | 1510.70 |
| 2021-01-22 | 1490.99 |
| 2021-01-25 | 1462.83 |
| 2021-01-26 | 1479.41 |
| 2021-01-27 | 1435.38 |
| 2021-01-28 | 1437.27 |
| 2021-01-29 | 1439.29 |
| 2021-02-01 | 1472.79 |
| 2021-02-02 | 1458.00 |
| 2021-02-03 | 1456.18 |
| 2021-02-04 | 1437.68 |
| 2021-02-05 | 1455.95 |
| 2021-02-08 | 1465.28 |
| 2021-02-09 | 1457.22 |
| 2021-02-10 | 1462.55 |
| 2021-02-11 | 1468.54 |
| 2021-02-12 | 1488.39 |
| 2021-02-15 | 1518.64 |
| 2021-02-16 | 1526.46 |
| 2021-02-17 | 1487.68 |
| 2021-02-18 | 1490.43 |
| 2021-02-19 | 1544.05 |
| 2021-02-22 | 1526.04 |
| 2021-02-23 | 1505.73 |
| 2021-02-24 | 1531.78 |
| 2021-02-25 | 1547.26 |
| 2021-02-26 | 1499.22 |
| 2021-03-01 | 1518.10 |
| 2021-03-02 | 1531.28 |
| 2021-03-03 | 1555.10 |
| 2021-03-04 | 1510.63 |
| 2021-03-05 | 1481.71 |
| 2021-03-08 | 1522.89 |
| 2021-03-09 | 1537.57 |
| 2021-03-10 | 1529.13 |
| 2021-03-11 | 1559.26 |
| 2021-03-12 | 1556.96 |
| 2021-03-15 | 1535.08 |
| 2021-03-16 | 1554.93 |
| 2021-03-17 | 1543.72 |
| 2021-03-18 | 1586.20 |
| 2021-03-19 | 1569.00 |
| 2021-03-22 | 1547.06 |
| 2021-03-23 | 1519.33 |
| 2021-03-24 | 1515.65 |
| 2021-03-25 | 1490.86 |
| 2021-03-26 | 1522.85 |
| 2021-03-29 | 1507.42 |
| 2021-03-30 | 1530.71 |
| 2021-03-31 | 1508.70 |
| 2021-04-01 | 1516.38 |
| 2021-04-02 | 1516.38 |
| 2021-04-05 | 1518.62 |
| 2021-04-06 | 1560.98 |
| 2021-04-07 | 1569.83 |
| 2021-04-08 | 1570.26 |
| 2021-04-09 | 1571.06 |
| 2021-04-12 | 1539.65 |
| 2021-04-13 | 1543.41 |
| 2021-04-14 | 1549.25 |
| 2021-04-15 | 1588.88 |
| 2021-04-16 | 1618.35 |
| 2021-04-19 | 1618.65 |
| 2021-04-20 | 1573.70 |
| 2021-04-21 | 1581.81 |
| 2021-04-22 | 1554.19 |
| 2021-04-23 | 1571.21 |
| 2021-04-26 | 1587.41 |
| 2021-04-27 | 1571.86 |
| 2021-04-28 | 1569.09 |
| 2021-04-29 | 1571.36 |
| 2021-04-30 | 1515.46 |
| 2021-05-03 | 1532.98 |
| 2021-05-04 | 1507.39 |
| 2021-05-05 | 1559.47 |
| 2021-05-06 | 1580.72 |
| 2021-05-07 | 1605.88 |
| 2021-05-10 | 1632.62 |
| 2021-05-11 | 1590.58 |
| 2021-05-12 | 1581.04 |
| 2021-05-13 | 1580.58 |
| 2021-05-14 | 1596.50 |
| 2021-05-17 | 1583.32 |
| 2021-05-18 | 1598.99 |
| 2021-05-19 | 1535.63 |
| 2021-05-20 | 1547.68 |
| 2021-05-21 | 1538.69 |
| 2021-05-24 | 1535.40 |
| 2021-05-25 | 1534.39 |
| 2021-05-26 | 1509.15 |
| 2021-05-27 | 1533.69 |
| 2021-05-28 | 1530.63 |
| 2021-05-31 | 1528.97 |
| 2021-06-01 | 1563.54 |
| 2021-06-02 | 1566.39 |
| 2021-06-03 | 1546.76 |
| 2021-06-04 | 1560.64 |
| 2021-06-07 | 1556.35 |
| 2021-06-08 | 1566.48 |
| 2021-06-09 | 1549.61 |
| 2021-06-10 | 1540.18 |
| 2021-06-11 | 1552.98 |
| 2021-06-14 | 1546.07 |
| 2021-06-15 | 1512.09 |
| 2021-06-16 | 1519.52 |
| 2021-06-17 | 1462.14 |
| 2021-06-18 | 1408.24 |
| 2021-06-21 | 1438.77 |
| 2021-06-22 | 1454.25 |
| 2021-06-23 | 1455.21 |
| 2021-06-24 | 1467.47 |
| 2021-06-25 | 1467.58 |
| 2021-06-28 | 1465.56 |
| 2021-06-29 | 1483.52 |
| 2021-06-30 | 1474.76 |
| 2021-07-01 | 1480.19 |
| 2021-07-02 | 1496.99 |
| 2021-07-05 | 1512.77 |
| 2021-07-06 | 1481.08 |
| 2021-07-07 | 1500.36 |
| 2021-07-08 | 1487.99 |
| 2021-07-09 | 1520.23 |
| 2021-07-12 | 1534.00 |
| 2021-07-13 | 1528.26 |
| 2021-07-14 | 1542.81 |
| 2021-07-15 | 1531.40 |
| 2021-07-16 | 1505.10 |
#2021-07-19|1474.85
#2021-07-20|1490.87
#2021-07-21|1520.48
#2021-07-22|1522.29
#2021-07-23|1541.69
#2021-07-26|1579.35
#2021-07-27|1582.39
#2021-07-28|1573.33
#2021-07-29|1602.88
#2021-07-30|1581.85
#2021-08-02|1585.62
#2021-08-03|1593.05
#2021-08-04|1603.85
#2021-08-05|1581.88
#2021-08-06|1564.37
#2021-08-09|1560.00
#2021-08-10|1578.04
#2021-08-11|1591.91
#2021-08-12|1593.12
#2021-08-13|1600.28
#2021-08-16|1568.92
#2021-08-17|1540.04
#2021-08-18|1514.00
#2021-08-19|1465.41
#2021-08-20|1467.40
#2021-08-23|1491.61
#2021-08-24|1506.62
#2021-08-25|1495.58
#2021-08-26|1480.32
#2021-08-27|1500.48
#2021-08-30|1500.50
#2021-08-31|1480.94
#2021-09-01|1473.29
#2021-09-02|1492.38
#2021-09-03|1504.06
#2021-09-06|1509.01
#2021-09-07|1491.97
#2021-09-08|1466.08
#2021-09-09|1455.65
#2021-09-10|1466.57
#2021-09-13|1432.48
#2021-09-14|1420.17
#2021-09-15|1425.11
#2021-09-16|1399.51
#2021-09-17|1362.29
#2021-09-20|1320.32
#2021-09-21|1312.62
#2021-09-22|1345.61
#2021-09-23|1376.77
#2021-09-24|1360.72
#2021-09-27|1359.23
#2021-09-28|1335.65
#2021-09-29|1321.94
#2021-09-30|1338.31
#2021-10-01|1324.07
#2021-10-04|1329.20
#2021-10-05|1343.28
#2021-10-06|1321.91
#2021-10-07|1362.12
#2021-10-08|1360.05
#2021-10-11|1373.62
#2021-10-12|1371.54
#2021-10-13|1388.40
#2021-10-14|1430.69
#2021-10-15|1448.82
#2021-10-18|1431.31
#2021-10-19|1450.88
#2021-10-20|1444.73
#2021-10-21|1433.08
#2021-10-22|1423.73
#2021-10-25|1429.07
#2021-10-26|1414.60
#2021-10-27|1396.69
#2021-10-28|1410.54
#2021-10-29|1386.05
#2021-11-01|1426.36
#2021-11-02|1397.71
#2021-11-03|1411.12
#2021-11-04|1403.58
#2021-11-05|1394.96
#2021-11-08|1400.06
#2021-11-09|1395.49
#2021-11-10|1386.90
#2021-11-11|1413.61
#2021-11-12|1410.98
#2021-11-15|1394.44
#2021-11-16|1395.83
#2021-11-17|1406.24
#2021-11-18|1397.47
#2021-11-19|1397.74
#2021-11-22|1407.42
#2021-11-23|1395.53
#2021-11-24|1379.50
#2021-11-25|1400.73
#2021-11-26|1342.56
#2021-11-29|1368.88
#2021-11-30|1362.81
#2021-12-01|1403.10
#2021-12-02|1406.31
#2021-12-03|1360.73
#2021-12-06|1389.42
#2021-12-07|1422.97
#2021-12-08|1427.99
#2021-12-09|1431.77
#2021-12-10|1429.09
#2021-12-13|1419.40
#2021-12-14|1409.97
#2021-12-15|1404.41
#2021-12-16|1445.34
#2021-12-17|1445.21
#2021-12-20|1407.28
#2021-12-21|1429.13
#2021-12-22|1444.63
#2021-12-23|1467.11
#2021-12-24|1467.03
#2021-12-27|1474.09
#2021-12-28|1487.23
#2021-12-29|1499.37
#2021-12-30|1492.16
#2021-12-31|1491.04
#2022-01-03|1485.66
#2022-01-04|1528.18
#2022-01-05|1537.31
#2022-01-06|1523.66
#2022-01-07|1555.63
#2022-01-10|1514.54
#2022-01-11|1534.86
#2022-01-12|1579.23
#2022-01-13|1617.33
#2022-01-14|1571.91
#2022-01-17|1574.93
#2022-01-18|1551.40
#2022-01-19|1571.52
#2022-01-20|1576.05
#2022-01-21|1518.04
#2022-01-24|1446.28
#2022-01-25|1474.00
#2022-01-26|1507.90
#2022-01-27|1505.80
#2022-01-28|1461.99
#2022-01-31|1468.54
#2022-02-01|1513.92
#2022-02-02|1533.20
#2022-02-03|1510.27
#2022-02-04|1487.94
#2022-02-07|1512.98
#2022-02-08|1522.87
#2022-02-09|1558.81
#2022-02-10|1540.89
#2022-02-11|1528.60
#2022-02-14|1478.79
#2022-02-15|1513.96
#2022-02-16|1521.29
#2022-02-17|1494.55
#2022-02-18|1493.85
#2022-02-21|1469.05
#2022-02-22|1468.81
#2022-02-23|1476.19
#2022-02-24|1400.28
#2022-02-25|1487.58
#2022-02-28|1476.23
#2022-03-01|1458.42
#2022-03-02|1494.57
#2022-03-03|1487.79
#2022-03-04|1414.57
#2022-03-07|1406.79
#2022-03-08|1403.87
#2022-03-09|1429.66
#2022-03-10|1473.86
#2022-03-11|1484.03
#2022-03-14|1522.51
#2022-03-15|1501.06
#2022-03-16|1580.52
#2022-03-17|1584.54
#2022-03-18|1567.40
#2022-03-21|1625.19
#2022-03-22|1641.14
#2022-03-23|1626.00
#2022-03-24|1652.49
#2022-03-25|1658.94
#2022-03-28|1647.06
#2022-03-29|1623.33
#2022-03-30|1667.73
#2022-03-31|1660.56
#2022-04-01|1686.12
#2022-04-04|1675.43
#2022-04-05|1699.44
#2022-04-06|1678.14
#2022-04-07|1685.97
#2022-04-08|1702.60
#2022-04-11|1669.80
#2022-04-12|1691.80
#2022-04-13|1709.03
#2022-04-14|1717.87
#2022-04-15|1717.87
#2022-04-18|1712.35
#2022-04-19|1713.79
#2022-04-20|1718.60
#2022-04-21|1717.94
#2022-04-22|1651.69
#2022-04-25|1554.93
#2022-04-26|1537.02
#2022-04-27|1576.76
#2022-04-28|1544.45
#2022-04-29|1597.88
#2022-05-02|1531.06
#2022-05-03|1542.62
#2022-05-04|1514.12
#2022-05-05|1481.13
#2022-05-06|1470.52
#2022-05-09|1397.22
#2022-05-10|1420.50
#2022-05-11|1459.60
#2022-05-12|1420.80
#2022-05-13|1422.60
#2022-05-16|1445.97
#2022-05-17|1503.82
#2022-05-18|1479.94
#2022-05-19|1495.60
#2022-05-20|1475.53
#2022-05-23|1509.91
#2022-05-24|1518.84
#2022-05-25|1507.31
#2022-05-26|1507.84
#2022-05-27|1542.28
#2022-05-30|1578.90
#2022-05-31|1540.29
#2022-06-01|1538.66
#2022-06-02|1581.06
#2022-06-03|1566.49
#2022-06-06|1567.96
#2022-06-07|1593.83
#2022-06-08|1561.68
#2022-06-09|1491.80
#2022-06-10|1426.93
#2022-06-13|1375.44
#2022-06-14|1329.71
#2022-06-15|1344.75
#2022-06-16|1314.43
#2022-06-17|1291.96
#2022-06-20|1322.07
#2022-06-21|1331.01
#2022-06-22|1285.68
#2022-06-23|1229.63
#2022-06-24|1235.19
#2022-06-27|1281.20
#2022-06-28|1280.47
#2022-06-29|1267.40
#2022-06-30|1212.49
#2022-07-01|1182.62
#2022-07-04|1198.49
#2022-07-05|1137.53
#2022-07-06|1159.44
#2022-07-07|1213.13
#2022-07-08|1222.89
#2022-07-11|1186.40
#2022-07-12|1214.52
#2022-07-13|1194.23
#2022-07-14|1152.25
#2022-07-15|1182.97
#2022-07-18|1238.79
#2022-07-19|1263.36
#2022-07-20|1257.17
#2022-07-21|1252.55
#2022-07-22|1240.13
#2022-07-25|1236.73
#2022-07-26|1207.01
#2022-07-27|1206.81
#2022-07-28|1234.13
#2022-07-29|1266.45
#2022-08-01|1260.84
#2022-08-02|1226.41
#2022-08-03|1223.47
#2022-08-04|1250.17
#2022-08-05|1253.21
#2022-08-08|1273.58
#2022-08-09|1265.32
#2022-08-10|1313.21
#2022-08-11|1303.22
#2022-08-12|1289.01
#2022-08-15|1262.33
#2022-08-16|1302.90
#2022-08-17|1273.24
#2022-08-18|1291.41
#2022-08-19|1277.54
#2022-08-22|1257.60
#2022-08-23|1289.41
#2022-08-24|1272.64
#2022-08-25|1291.79
#2022-08-26|1285.23
#2022-08-29|1271.77
#2022-08-30|1255.95
#2022-08-31|1259.70
#2022-09-01|1196.61
#2022-09-02|1225.52
#2022-09-05|1189.77
#2022-09-06|1192.88
#2022-09-07|1185.74
#2022-09-08|1209.11
#2022-09-09|1247.61
#2022-09-12|1291.21
#2022-09-13|1274.05
#2022-09-14|1223.45
#2022-09-15|1210.31
#2022-09-16|1204.91
#2022-09-19|1204.17
#2022-09-20|1169.40
#2022-09-21|1164.91
#2022-09-22|1141.16
#2022-09-23|1094.69
#2022-09-26|1085.71
#2022-09-27|1092.79
#2022-09-28|1105.74
#2022-09-29|1102.69
#2022-09-30|1137.83
#2022-10-03|1166.45
#2022-10-04|1222.57
#2022-10-05|1203.66
#2022-10-06|1189.03
#2022-10-07|1154.42
#2022-10-10|1161.47
#2022-10-11|1157.58
#2022-10-12|1155.67
#2022-10-13|1163.67
#2022-10-14|1172.15
#2022-10-17|1202.48
#2022-10-18|1205.17
#2022-10-19|1187.61
#2022-10-20|1156.46
#2022-10-21|1129.19
#2022-10-24|1150.70
#2022-10-25|1167.66
#2022-10-26|1190.11
#2022-10-27|1180.09
#2022-10-28|1136.49
#2022-10-31|1111.70
#2022-11-01|1131.87
#2022-11-02|1125.49
#2022-11-03|1100.97
#2022-11-04|1181.00
#2022-11-07|1211.22
#2022-11-08|1238.15
#2022-11-09|1223.70
#2022-11-10|1268.21
#2022-11-11|1328.44
#2022-11-14|1302.98
#2022-11-15|1301.88
#2022-11-16|1289.12
#2022-11-17|1255.69
#2022-11-18|1271.60
#2022-11-21|1247.53
#2022-11-22|1272.82
#2022-11-23|1300.61
#2022-11-24|1312.24
#2022-11-25|1302.70
#2022-11-28|1283.76
#2022-11-29|1306.53
#2022-11-30|1297.69
#2022-12-01|1330.62
#2022-12-02|1330.72
#2022-12-05|1351.70
#2022-12-06|1343.19
#2022-12-07|1331.44
#2022-12-08|1347.04
#2022-12-09|1368.84
#2022-12-12|1342.74
#2022-12-13|1373.12
#2022-12-14|1345.00
#2022-12-15|1299.65
#2022-12-16|1278.99
#2022-12-19|1278.07
#2022-12-20|1286.79
#2022-12-21|1305.92
#2022-12-22|1274.36
#2022-12-23|1276.73
#2022-12-26|1276.73
#2022-12-27|1287.13
#2022-12-28|1291.69
#2022-12-29|1293.28
#2022-12-30|1273.35
#2023-01-02|1303.93
#2023-01-03|1284.85
#2023-01-04|1292.55
#2023-01-05|1311.54
#2023-01-06|1326.66
#2023-01-09|1408.26
#2023-01-10|1389.36
#2023-01-11|1396.76
#2023-01-12|1425.04
#2023-01-13|1432.47
#2023-01-16|1431.80
#2023-01-17|1427.33
#2023-01-18|1469.32
#2023-01-19|1426.10
#2023-01-20|1456.31
#2023-01-23|1499.54
#2023-01-24|1498.40
#2023-01-25|1491.01
#2023-01-26|1498.04
#2023-01-27|1516.28
#2023-01-30|1502.11
#2023-01-31|1482.41
#2023-02-01|1506.64
#2023-02-02|1570.22
#2023-02-03|1544.22
#2023-02-06|1484.62
#2023-02-07|1491.55
#2023-02-08|1480.30
#2023-02-09|1505.27
#2023-02-10|1445.44
#2023-02-13|1476.67
#2023-02-14|1501.73
#2023-02-15|1492.13
#2023-02-16|1502.05
#2023-02-17|1484.37
#2023-02-20|1513.77
#2023-02-21|1498.55
#2023-02-22|1486.22
#2023-02-23|1467.63
#2023-02-24|1432.15
#2023-02-27|1469.03
#2023-02-28|1475.39
#2023-03-01|1496.99
#2023-03-02|1489.69
#2023-03-03|1512.57
#2023-03-06|1511.00
#2023-03-07|1460.67
#2023-03-08|1477.59
#2023-03-09|1441.99
#2023-03-10|1429.72
#2023-03-13|1411.12
#2023-03-14|1438.67
#2023-03-15|1347.90
#2023-03-16|1368.89
#2023-03-17|1339.63
#2023-03-20|1382.00
#2023-03-21|1404.94
#2023-03-22|1396.92
#2023-03-23|1418.05
#2023-03-24|1376.07
#2023-03-27|1388.39
#2023-03-28|1412.05
#2023-03-29|1417.56
#2023-03-30|1453.10
#2023-03-31|1460.32
#2023-04-03|1444.12
#2023-04-04|1446.54
#2023-04-05|1388.86
#2023-04-06|1394.90
#2023-04-07|1394.90
#2023-04-10|1377.98
#2023-04-11|1436.60
#2023-04-12|1444.26
#2023-04-13|1466.57
#2023-04-14|1459.89
#2023-04-17|1460.31
#2023-04-18|1466.84
#2023-04-19|1452.29
#2023-04-20|1445.89
#2023-04-21|1427.22
#2023-04-24|1429.31
#2023-04-25|1375.48
#2023-04-26|1392.92
#2023-04-27|1405.27
#2023-04-28|1438.02
#2023-05-01|1429.19
#2023-05-02|1423.57
#2023-05-03|1452.98
#2023-05-04|1427.79
#2023-05-05|1470.92
#2023-05-08|1474.33
#2023-05-09|1462.18
#2023-05-10|1431.55
#2023-05-11|1403.74
#2023-05-12|1409.23
#2023-05-15|1431.43
#2023-05-16|1412.07
#2023-05-17|1408.90
#2023-05-18|1394.07
#2023-05-19|1413.26
#2023-05-22|1395.17
#2023-05-23|1381.55
#2023-05-24|1350.45
#2023-05-25|1335.75
#2023-05-26|1364.54
#2023-05-29|1355.05
#2023-05-30|1338.45
#2023-05-31|1316.87
#2023-06-01|1338.99
#2023-06-02|1410.78
#2023-06-05|1399.09
#2023-06-06|1394.97
#2023-06-07|1411.89
#2023-06-08|1426.50
#2023-06-09|1428.11
#2023-06-12|1415.98
#2023-06-13|1428.98
#2023-06-14|1424.37
#2023-06-15|1416.30
#2023-06-16|1426.71
#2023-06-19|1381.52
#2023-06-20|1359.13
#2023-06-21|1355.13
#2023-06-22|1345.14
#2023-06-23|1338.63
#2023-06-26|1349.09
#2023-06-27|1335.27
#2023-06-28|1323.84
#2023-06-29|1314.40
#2023-06-30|1329.92
#2023-07-03|1340.90
#2023-07-04|1353.02
#2023-07-05|1330.17
#2023-07-06|1294.14
#2023-07-07|1332.45
#2023-07-10|1335.79
#2023-07-11|1365.24
#2023-07-12|1434.58
#2023-07-13|1464.21
#2023-07-14|1448.30
#2023-07-17|1429.31
#2023-07-18|1454.73
#2023-07-19|1436.05
#2023-07-20|1387.71
#2023-07-21|1288.06
#2023-07-24|1305.77
#2023-07-25|1359.32
#2023-07-26|1342.32
#2023-07-27|1345.68
#2023-07-28|1341.26
#2023-07-31|1359.77
#2023-08-01|1339.26
#2023-08-02|1294.07
#2023-08-03|1285.41
#2023-08-04|1318.84
#2023-08-07|1310.90
#2023-08-08|1277.28
#2023-08-09|1292.22
#2023-08-10|1293.01
#2023-08-11|1250.81
#2023-08-14|1244.03
#2023-08-15|1234.36
#2023-08-16|1223.27
#2023-08-17|1235.75
#2023-08-18|1216.96
#2023-08-21|1221.46
#2023-08-22|1237.11
#2023-08-23|1230.46
#2023-08-24|1213.73
#2023-08-25|1206.50
#2023-08-28|1222.16
#2023-08-29|1243.99
#2023-08-30|1267.53
#2023-08-31|1253.12
#2023-09-01|1253.10
#2023-09-04|1254.86
#2023-09-05|1244.00
#2023-09-06|1252.60
#2023-09-07|1225.53
#2023-09-08|1222.61
#2023-09-11|1243.40
#2023-09-12|1231.30
#2023-09-13|1220.73
#2023-09-14|1242.43
#2023-09-15|1260.04
#2023-09-18|1251.84
#2023-09-19|1248.43
#2023-09-20|1278.87
#2023-09-21|1246.80
#2023-09-22|1248.04
#2023-09-25|1241.41
#2023-09-26|1241.40
#2023-09-27|1236.88
#2023-09-28|1268.48
#2023-09-29|1305.77
#2023-10-02|1267.06
#2023-10-03|1236.76
#2023-10-04|1239.03
#2023-10-05|1250.74
#2023-10-06|1275.04
#2023-10-09|1276.69
#2023-10-10|1317.02
#2023-10-11|1323.95
#2023-10-12|1313.21
#2023-10-13|1297.47
#2023-10-16|1321.86
#2023-10-17|1308.77
#2023-10-18|1248.56
#2023-10-19|1241.53
#2023-10-20|1184.41
#2023-10-23|1179.35
#2023-10-24|1192.57
#2023-10-25|1211.43
#2023-10-26|1224.98
#2023-10-27|1245.87
#2023-10-30|1251.96
#2023-10-31|1256.42
#2023-11-01|1250.07
#2023-11-02|1280.36
#2023-11-03|1316.26
#2023-11-06|1329.36
#2023-11-07|1300.65
#2023-11-08|1308.51
#2023-11-09|1324.84
#2023-11-10|1302.31
#2023-11-13|1310.31
#2023-11-14|1379.72
#2023-11-15|1416.83
#2023-11-16|1379.30
#2023-11-17|1414.46
#2023-11-20|1430.26
#2023-11-21|1433.18
#2023-11-22|1410.30
#2023-11-23|1423.22
#2023-11-24|1427.70
#2023-11-27|1434.46
#2023-11-28|1447.29
#2023-11-29|1453.57
#2023-11-30|1424.07
#2023-12-01|1463.76
#2023-12-04|1443.59
#2023-12-05|1441.01
#2023-12-06|1471.36
#2023-12-07|1458.82
#2023-12-08|1456.04
#2023-12-11|1455.29
#2023-12-12|1440.67
#2023-12-13|1433.88
#2023-12-14|1495.78
#2023-12-15|1504.12
#2023-12-18|1520.68
#2023-12-19|1544.60
#2023-12-20|1536.67
#2023-12-21|1533.19
#2023-12-22|1542.46
#2023-12-25|1542.46
#2023-12-26|1540.17
#2023-12-27|1557.67
#2023-12-28|1549.54
#2023-12-29|1520.17
#2024-01-01|1520.17
#2024-01-02|1507.11
#2024-01-03|1464.77
#2024-01-04|1469.83
#2024-01-05|1477.56
#2024-01-08|1471.27
#2024-01-09|1443.15
#2024-01-10|1429.76
#2024-01-11|1412.70
#2024-01-12|1430.76
#2024-01-15|1411.10
#2024-01-16|1377.26
#2024-01-17|1346.40
#2024-01-18|1354.24
#2024-01-19|1334.95
#2024-01-22|1349.64
#2024-01-23|1354.93
#2024-01-24|1378.00
#2024-01-25|1369.18
#2024-01-26|1382.87
#2024-01-29|1393.13
#2024-01-30|1382.19
#2024-01-31|1431.66
#2024-02-01|1411.15
#2024-02-02|1400.46
#2024-02-05|1365.95
#2024-02-06|1400.56
#2024-02-07|1400.28
#2024-02-08|1415.48
#2024-02-09|1406.53
#2024-02-12|1422.82
#2024-02-13|1383.79
#2024-02-14|1402.23
#2024-02-15|1434.35
#2024-02-16|1452.51
#2024-02-19|1455.98
#2024-02-20|1450.40
#2024-02-21|1449.12
#2024-02-22|1442.07
#2024-02-23|1444.49
#2024-02-26|1428.00
#2024-02-27|1465.97
#2024-02-28|1459.05
#2024-02-29|1461.80
#2024-03-01|1466.16
#2024-03-04|1447.07
#2024-03-05|1422.68
#2024-03-06|1428.68
#2024-03-07|1451.91
#2024-03-08|1458.84
#2024-03-11|1464.45
#2024-03-12|1504.12
#2024-03-13|1526.34
#2024-03-14|1508.88
#2024-03-15|1523.94
#2024-03-18|1491.46
#2024-03-19|1477.26
#2024-03-20|1485.88
#2024-03-21|1543.59
#2024-03-22|1533.88
#2024-03-25|1520.96
#2024-03-26|1531.06
#2024-03-27|1520.13
#2024-03-28|1500.69
#2024-03-29|1500.69
#2024-04-01|1485.71
#2024-04-02|1493.28
#2024-04-03|1500.26
#2024-04-04|1532.98
#2024-04-05|1519.03
#2024-04-08|1529.90
#2024-04-09|1539.76
#2024-04-10|1516.83
#2024-04-11|1481.09
#2024-04-12|1475.51
#2024-04-15|1476.15
#2024-04-16|1442.30
#2024-04-17|1439.34
#2024-04-18|1448.71
#2024-04-19|1449.07
#2024-04-22|1451.67
#2024-04-23|1469.52
#2024-04-24|1482.11
#2024-04-25|1483.48
#2024-04-26|1501.62
#2024-04-29|1537.04
#2024-04-30|1533.44
#2024-05-01|1533.06
#2024-05-02|1526.92
#2024-05-03|1542.94
#2024-05-06|1562.66
#2024-05-07|1570.86
#2024-05-08|1548.24
#2024-05-09|1553.33
#2024-05-10|1578.28
#2024-05-13|1570.08
#2024-05-14|1589.26
#2024-05-15|1599.03
#2024-05-16|1592.77
#2024-05-17|1592.89
#2024-05-20|1614.84
#2024-05-21|1629.65
#2024-05-22|1578.64
#2024-05-23|1575.30
#2024-05-24|1571.07
#2024-05-27|1587.34
#2024-05-28|1593.42
#2024-05-29|1556.89
#2024-05-30|1571.26
#2024-05-31|1588.23
#2024-06-03|1582.81
#2024-06-04|1554.70
#2024-06-05|1559.53
#2024-06-06|1560.29
#2024-06-07|1540.22
#2024-06-10|1539.63
#2024-06-11|1514.85
#2024-06-12|1556.12
#2024-06-13|1516.08
#2024-06-14|1471.47
#2024-06-17|1478.17
#2024-06-18|1491.92
#2024-06-19|1500.31
#2024-06-20|1521.05
#2024-06-21|1509.28
#2024-06-24|1514.43
#2024-06-25|1488.39
#2024-06-26|1470.48
#2024-06-27|1464.97
#2024-06-28|1485.49
#2024-07-01|1480.36
#2024-07-02|1463.39
#2024-07-03|1502.79
#2024-07-04|1513.23
#2024-07-05|1497.94
#2024-07-08|1494.33
#2024-07-09|1478.98
#2024-07-10|1487.91
#2024-07-11|1503.09
#2024-07-12|1537.80
#2024-07-15|1503.98
#2024-07-16|1491.70
#2024-07-17|1495.85
#2024-07-18|1481.27
#2024-07-19|1398.46
#2024-07-22|1411.96
#2024-07-23|1396.55
#2024-07-24|1377.79
#2024-07-25|1381.14
#2024-07-26|1362.42
#2024-07-29|1359.74
#2024-07-30|1362.15
#2024-07-31|1384.68
#2024-08-01|1353.35
#2024-08-02|1339.71
#2024-08-05|1320.32
#2024-08-06|1307.24
#2024-08-07|1324.70
#2024-08-08|1310.68
#2024-08-09|1317.25
#2024-08-12|1321.74
#2024-08-13|1311.93
#2024-08-14|1322.26
#2024-08-15|1333.49
#2024-08-16|1331.43
#2024-08-19|1371.32
#2024-08-20|1374.42
#2024-08-21|1380.07
#2024-08-22|1363.23
#2024-08-23|1383.71
#2024-08-26|1385.17
#2024-08-27|1381.01
#2024-08-28|1366.29
#2024-08-29|1377.50
#2024-08-30|1392.28
#2024-09-02|1380.37
#2024-09-03|1327.77
#2024-09-04|1308.89
#2024-09-05|1307.39
#2024-09-06|1300.63
#2024-09-09|1291.82
#2024-09-10|1290.43
#2024-09-11|1291.87
#2024-09-12|1310.71
#2024-09-13|1339.42
#2024-09-16|1345.37
#2024-09-17|1373.46
#2024-09-18|1374.09
#2024-09-19|1419.00
#2024-09-20|1379.82
#2024-09-23|1385.75
#2024-09-24|1439.89
#2024-09-25|1443.87
#2024-09-26|1489.03
#2024-09-27|1500.62
#2024-09-30|1486.35
#2024-10-01|1458.15
#2024-10-02|1459.62
#2024-10-03|1447.32
#2024-10-04|1470.49
#2024-10-07|1459.13
#2024-10-08|1418.96
#2024-10-09|1426.03
#2024-10-10|1404.75
#2024-10-11|1429.41
#2024-10-14|1411.17
#2024-10-15|1386.87
#2024-10-16|1368.44
#2024-10-17|1358.66
#2024-10-18|1383.89
#2024-10-21|1377.63
#2024-10-22|1394.84
#2024-10-23|1374.74
#2024-10-24|1376.29
#2024-10-25|1414.28
#2024-10-28|1398.95
#2024-10-29|1398.81
#2024-10-30|1389.33
#2024-10-31|1364.74
#2024-11-01|1362.24
#2024-11-04|1390.54
#2024-11-05|1400.08
#2024-11-06|1352.43
#2024-11-07|1421.10
#2024-11-08|1370.90
#2024-11-11|1358.18
#2024-11-12|1306.67
#2024-11-13|1299.04
#2024-11-14|1310.81
#2024-11-15|1312.96
#2024-11-18|1325.69
#2024-11-19|1323.99
#2024-11-20|1304.29
#2024-11-21|1306.16
#2024-11-22|1322.25
#2024-11-25|1351.63
#2024-11-26|1317.82
#2024-11-27|1335.57
#2024-11-28|1335.75
#2024-11-29|1349.74
#2024-12-02|1356.31
#2024-12-03|1378.31
#2024-12-04|1392.07
#2024-12-05|1401.85
#2024-12-06|1387.43
#2024-12-09|1412.53
#2024-12-10|1385.37
#2024-12-11|1381.84
#2024-12-12|1368.40
#2024-12-13|1358.52
#2024-12-16|1358.77
#2024-12-17|1350.10
#2024-12-18|1329.24
#2024-12-19|1282.76
#2024-12-20|1286.06
#2024-12-23|1283.60
#2024-12-24|1277.07
#2024-12-25|1277.07
#2024-12-26|1282.92
#2024-12-27|1313.16
#2024-12-30|1305.11
#2024-12-31|1304.40
#2025-01-01|1304.40
#2025-01-02|1311.46
#2025-01-03|1301.22
#2025-01-06|1311.12
#2025-01-07|1337.46
#2025-01-08|1315.86
#2025-01-09|1343.40
#2025-01-10|1311.64
#2025-01-13|1313.15
#2025-01-14|1330.56
#2025-01-15|1361.28
#2025-01-16|1353.71
#2025-01-17|1376.60
#2025-01-20|1403.25
#2025-01-21|1403.35
#2025-01-22|1389.01
#2025-01-23|1393.12
#2025-01-24|1434.31
#2025-01-27|1415.95
#2025-01-28|1400.05
#2025-01-29|1410.77
#2025-01-30|1414.26
#2025-01-31|1408.64
#2025-02-03|1381.14
#2025-02-04|1405.68
#2025-02-05|1404.35
#2025-02-06|1480.83
#2025-02-07|1465.34
#2025-02-10|1477.37
#2025-02-11|1470.82
#2025-02-12|1488.43
#2025-02-13|1544.08
#2025-02-14|1549.66
#2025-02-17|1563.51
#2025-02-18|1563.25
#2025-02-19|1525.86
#2025-02-20|1556.18
#2025-02-21|1551.65
#2025-02-24|1538.70
#2025-02-25|1540.18
#2025-02-26|1552.89
#2025-02-27|1527.83
#2025-02-28|1517.26
#2025-03-03|1550.14
#2025-03-04|1502.76
#2025-03-05|1583.95
#2025-03-06|1629.00
#2025-03-07|1641.07
#2025-03-10|1595.13
#2025-03-11|1570.65
#2025-03-12|1561.21
#2025-03-13|1542.32
#2025-03-14|1567.82
#2025-03-17|1584.71
#2025-03-18|1599.25
#2025-03-19|1553.29
#2025-03-20|1547.06
#2025-03-21|1516.86
#2025-03-24|1511.45
#2025-03-25|1523.94
#2025-03-26|1509.81
#2025-03-27|1487.87
#2025-03-28|1470.53
#2025-03-31|1424.36
#2025-04-01|1439.61
#2025-04-02|1441.07
#2025-04-03|1370.80
#2025-04-04|1298.48
#2025-04-07|1248.41
#2025-04-08|1266.94
#2025-04-09|1225.76
#2025-04-10|1296.36
#2025-04-11|1293.26
#2025-04-14|1359.27
#2025-04-15|1347.87
#2025-04-16|1338.56
#2025-04-17|1342.53
#2025-04-18|1342.53
#2025-04-21|1355.52
#2025-04-22|1385.33
#2025-04-23|1399.35
#2025-04-24|1417.57
#2025-04-25|1401.44
#2025-04-28|1417.20
#2025-04-29|1400.46
#2025-04-30|1405.47
#2025-05-01|1388.55
#2025-05-02|1421.76
#2025-05-05|1415.78
#2025-05-06|1404.16
#2025-05-07|1413.50
#2025-05-08|1415.53
#2025-05-09|1429.54
#2025-05-12|1480.89
#2025-05-13|1495.57
#2025-05-14|1495.62
#2025-05-15|1490.84
#2025-05-16|1469.58
#2025-05-19|1489.13
#2025-05-20|1518.00
#2025-05-21|1527.96
#2025-05-22|1491.78
#2025-05-23|1496.99
#2025-05-26|1516.82
#2025-05-27|1503.75
#2025-05-28|1492.05
#2025-05-29|1503.41
#2025-05-30|1486.47
#2025-06-02|1488.68
#2025-06-03|1468.48
#2025-06-04|1489.50
#2025-06-05|1508.45
#2025-06-06|1494.31
#2025-06-09|1483.46
#2025-06-10|1502.86
#2025-06-11|1493.53
#2025-06-12|1493.36
#2025-06-13|1458.54
#2025-06-16|1486.79
#2025-06-17|1454.89
#2025-06-18|1447.78
#2025-06-19|1435.04
#2025-06-20|1430.77
#2025-06-23|1431.72
#2025-06-24|1457.88
#2025-06-25|1444.21
#2025-06-26|1486.04
#2025-06-27|1508.70
#2025-06-30|1483.53
#2025-07-01|1490.66
#2025-07-02|1527.66
#2025-07-03|1509.55
#2025-07-04|1491.35
#2025-07-07|1482.35
#2025-07-08|1494.88
#2025-07-09|1501.70
#2025-07-10|1540.78
#2025-07-11|1522.75
#2025-07-14|1500.13
#2025-07-15|1491.55
#2025-07-16|1480.00
#2025-07-17|1485.85
#2025-07-18|1497.58
#2025-07-21|1554.36
#2025-07-22|1551.34
#2025-07-23|1580.10
#2025-07-24|1571.62
#2025-07-25|1593.32
#2025-07-28|1567.55
#2025-07-29|1527.14
#2025-07-30|1525.83
#2025-07-31|1487.06
#2025-08-01|1478.31
#2025-08-04|1491.17
#2025-08-05|1513.93
#2025-08-06|1527.18
#2025-08-07|1569.21
#2025-08-08|1591.34
#2025-08-11|1559.25
#2025-08-12|1588.66
#2025-08-13|1591.79
#2025-08-14|1573.58
#2025-08-15|1591.20
#2025-08-18|1556.38
#2025-08-19|1592.58
#2025-08-20|1592.81
#2025-08-21|1585.68
#2025-08-22|1659.66
#2025-08-25|1645.28
#2025-08-26|1634.06
#2025-08-27|1620.55
#2025-08-28|1638.43
#2025-08-29|1632.75
#2025-09-01|1646.70
#2025-09-02|1607.99
#2025-09-03|1640.49
#2025-09-04|1614.01
#2025-09-05|1647.11
#2025-09-08|1652.33
#2025-09-09|1644.23
#2025-09-10|1637.87
#2025-09-11|1626.34
#2025-09-12|1635.22
#2025-09-15|1654.79
#2025-09-16|1661.73
#2025-09-17|1646.72
#2025-09-18|1626.03
#2025-09-19|1626.31
#2025-09-22|1647.17
#2025-09-23|1673.49
#2025-09-24|1669.46
#2025-09-25|1652.36
#2025-09-26|1667.21
#2025-09-29|1703.20
#2025-09-30|1704.03
#2025-10-01|1723.82
#2025-10-02|1725.08
#2025-10-03|1759.02
#2025-10-06|1762.71
#2025-10-07|1746.25
#2025-10-08|1746.55
#2025-10-09|1738.62
#2025-10-10|1711.72
#2025-10-13|1741.74
#2025-10-14|1721.48
#2025-10-15|1742.30
#2025-10-16|1762.06
#2025-10-17|1740.86
#2025-10-20|1774.82
#2025-10-21|1764.13
#2025-10-22|1778.37
#2025-10-23|1815.23
#2025-10-24|1830.91
#2025-10-27|1836.77
#2025-10-28|1859.19
#2025-10-29|1842.78
#2025-10-30|1830.07
#2025-10-31|1805.78
#2025-11-03|1798.22
#2025-11-04|1760.58
#2025-11-05|1785.04
#2025-11-06|1791.57
#2025-11-07|1796.09
#2025-11-10|1823.88
#2025-11-11|1801.69
#2025-11-12|1810.21
#2025-11-13|1818.21
#2025-11-14|1785.15
#2025-11-17|1766.50
#2025-11-18|1718.72
#2025-11-19|1734.07
#2025-11-20|1733.69
#2025-11-21|1718.41
#2025-11-24|1751.49
#2025-11-25|1771.46
#2025-11-26|1810.67
#2025-11-27|1812.92
#2025-11-28|1847.17
#2025-12-01|1852.73
#2025-12-02|1840.79
#2025-12-03|1873.05
#2025-12-04|1892.42
#2025-12-05|1882.46
#2025-12-08|1879.66
#2025-12-09|1883.53
#2025-12-10|1901.07
#2025-12-11|1941.25
#2025-12-12|1921.44
#2025-12-15|1928.48
#2025-12-16|1903.64
#2025-12-17|1910.35
#2025-12-18|1929.01
#2025-12-19|1936.41
#2025-12-22|1952.57
#2025-12-23|1964.51
#2025-12-24|1968.22
#2025-12-25|1968.22
#2025-12-26|1970.06
#2025-12-29|1981.41
#2025-12-30|2001.76
#2025-12-31|1996.52
#2026-01-01|1996.52
#2026-01-02|2018.18
#2026-01-05|2032.45
#2026-01-06|2030.51
#2026-01-07|2064.39
#2026-01-08|2037.94
#2026-01-09|2091.35
#2026-01-12|2117.23
#2026-01-13|2118.23
#2026-01-14|2145.18
#2026-01-15|2153.19
#2026-01-16|2109.92
#2026-01-19|2113.26
#2026-01-20|2112.20
#2026-01-21|2147.44
#2026-01-22|2167.87
#2026-01-23|2203.53
#2026-01-26|2276.60
#2026-01-27|2275.44
#2026-01-28|2297.83
#2026-01-29|2317.76
#2026-01-30|2203.38
#2026-02-02|2187.37
#2026-02-03|2274.50
#2026-02-04|2240.10
#2026-02-05|2198.10
#2026-02-06|2223.14
#2026-02-09|2290.07
#2026-02-10|2315.13
#2026-02-11|2360.36
#2026-02-12|2340.89
#2026-02-13|2327.04
#2026-02-16|2312.06
#2026-02-17|2257.85
#2026-02-18|2323.46
#2026-02-19|2287.41
#2026-02-20|2326.00
#2026-02-23|2343.66
#2026-02-24|2402.65
#2026-02-25|2440.86
#2026-02-26|2408.57
#2026-02-27|2439.20
#2026-03-02|2308.54
#2026-03-03|2187.71
#2026-03-04|2247.37
#2026-03-05|2182.05
#2026-03-06|2152.52
#2026-03-09|2099.95
#2026-03-10|2209.70
#2026-03-11|2163.95
#2026-03-12|2125.40
#2026-03-13|2045.73
#2026-03-16|2064.29
#2026-03-17|2066.72
#2026-03-18|2041.03
#2026-03-19|1911.50
#2026-03-20|1862.92
#2026-03-23|1926.04
#2026-03-24|1961.53
#2026-03-25|2003.64
#2026-03-26|1739.38
#2026-03-27|1713.38
#2026-03-30|1689.68
#2026-03-31|1759.34
#2026-04-01|1869.77
#2026-04-02|1812.77
#2026-04-03|1812.77
#2026-04-06|1814.67
#2026-04-07|1797.95
#2026-04-08|1949.66
#2026-04-09|1929.20