Table Data - NASDAQ Sweden Large Cap Index
| Title | NASDAQ Sweden Large Cap Index |
|---|---|
| Series ID | NASDAQNQSELC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQSELC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 720.37 |
| 2001-04-02 | 696.69 |
| 2001-04-03 | 666.83 |
| 2001-04-04 | 683.35 |
| 2001-04-05 | 742.36 |
| 2001-04-06 | 726.73 |
| 2001-04-09 | 751.21 |
| 2001-04-10 | 784.74 |
| 2001-04-11 | 770.87 |
| 2001-04-12 | 758.01 |
| 2001-04-13 | . |
| 2001-04-16 | 750.07 |
| 2001-04-17 | 728.42 |
| 2001-04-18 | 781.37 |
| 2001-04-19 | 839.06 |
| 2001-04-20 | 764.96 |
| 2001-04-23 | 725.70 |
| 2001-04-24 | 734.14 |
| 2001-04-25 | 755.30 |
| 2001-04-26 | 775.23 |
| 2001-04-27 | 786.96 |
| 2001-04-30 | 808.13 |
| 2001-05-01 | 811.51 |
| 2001-05-02 | 809.88 |
| 2001-05-03 | 785.65 |
| 2001-05-04 | 811.58 |
| 2001-05-07 | 816.20 |
| 2001-05-08 | 792.00 |
| 2001-05-09 | 775.03 |
| 2001-05-10 | 782.47 |
| 2001-05-11 | 787.33 |
| 2001-05-14 | 775.53 |
| 2001-05-15 | 774.19 |
| 2001-05-16 | 774.69 |
| 2001-05-17 | 797.55 |
| 2001-05-18 | 819.60 |
| 2001-05-21 | 857.27 |
| 2001-05-22 | 858.77 |
| 2001-05-23 | 826.53 |
| 2001-05-24 | 823.87 |
| 2001-05-25 | 818.13 |
| 2001-05-28 | . |
| 2001-05-29 | 809.78 |
| 2001-05-30 | 784.24 |
| 2001-05-31 | 770.35 |
| 2001-06-01 | 753.98 |
| 2001-06-04 | 750.06 |
| 2001-06-05 | 770.73 |
| 2001-06-06 | 756.42 |
| 2001-06-07 | 733.23 |
| 2001-06-08 | 711.05 |
| 2001-06-11 | 696.38 |
| 2001-06-12 | 680.38 |
| 2001-06-13 | 680.64 |
| 2001-06-14 | 666.11 |
| 2001-06-15 | 697.66 |
| 2001-06-18 | 684.95 |
| 2001-06-19 | 680.94 |
| 2001-06-20 | 662.15 |
| 2001-06-21 | 664.03 |
| 2001-06-22 | 665.41 |
| 2001-06-25 | 674.07 |
| 2001-06-26 | 670.44 |
| 2001-06-27 | 675.90 |
| 2001-06-28 | 704.74 |
| 2001-06-29 | 707.65 |
| 2001-07-02 | 721.78 |
| 2001-07-03 | 717.14 |
| 2001-07-04 | . |
| 2001-07-05 | 652.92 |
| 2001-07-06 | 621.17 |
| 2001-07-09 | 625.90 |
| 2001-07-10 | 620.59 |
| 2001-07-11 | 618.60 |
| 2001-07-12 | 640.10 |
| 2001-07-13 | 655.12 |
| 2001-07-16 | 649.05 |
| 2001-07-17 | 636.30 |
| 2001-07-18 | 628.52 |
| 2001-07-19 | 646.27 |
| 2001-07-20 | 641.74 |
| 2001-07-23 | 626.08 |
| 2001-07-24 | 617.04 |
| 2001-07-25 | 607.66 |
| 2001-07-26 | 619.24 |
| 2001-07-27 | 654.48 |
| 2001-07-30 | 684.68 |
| 2001-07-31 | 702.24 |
| 2001-08-01 | 701.18 |
| 2001-08-02 | 705.62 |
| 2001-08-03 | 695.05 |
| 2001-08-06 | 692.17 |
| 2001-08-07 | 696.27 |
| 2001-08-08 | 684.42 |
| 2001-08-09 | 677.44 |
| 2001-08-10 | 670.77 |
| 2001-08-13 | 681.04 |
| 2001-08-14 | 703.45 |
| 2001-08-15 | 702.54 |
| 2001-08-16 | 684.62 |
| 2001-08-17 | 668.48 |
| 2001-08-20 | 651.95 |
| 2001-08-21 | 672.03 |
| 2001-08-22 | 687.46 |
| 2001-08-23 | 685.37 |
| 2001-08-24 | 716.18 |
| 2001-08-27 | 714.28 |
| 2001-08-28 | 698.72 |
| 2001-08-29 | 688.97 |
| 2001-08-30 | 661.68 |
| 2001-08-31 | 654.54 |
| 2001-09-03 | . |
| 2001-09-04 | 605.17 |
| 2001-09-05 | 574.74 |
| 2001-09-06 | 571.10 |
| 2001-09-07 | 561.05 |
| 2001-09-10 | 564.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 548.63 |
| 2001-09-18 | 540.01 |
| 2001-09-19 | 530.05 |
| 2001-09-20 | 506.90 |
| 2001-09-21 | 493.37 |
| 2001-09-24 | 530.19 |
| 2001-09-25 | 539.97 |
| 2001-09-26 | 511.66 |
| 2001-09-27 | 507.62 |
| 2001-09-28 | 525.98 |
| 2001-10-01 | 514.39 |
| 2001-10-02 | 515.18 |
| 2001-10-03 | 527.59 |
| 2001-10-04 | 538.96 |
| 2001-10-05 | 544.42 |
| 2001-10-08 | 553.77 |
| 2001-10-09 | 544.20 |
| 2001-10-10 | 560.90 |
| 2001-10-11 | 583.71 |
| 2001-10-12 | 574.40 |
| 2001-10-15 | 570.49 |
| 2001-10-16 | 575.26 |
| 2001-10-17 | 618.25 |
| 2001-10-18 | 588.37 |
| 2001-10-19 | 562.06 |
| 2001-10-22 | 550.55 |
| 2001-10-23 | 574.03 |
| 2001-10-24 | 577.66 |
| 2001-10-25 | 572.69 |
| 2001-10-26 | 607.62 |
| 2001-10-29 | 589.31 |
| 2001-10-30 | 558.76 |
| 2001-10-31 | 567.35 |
| 2001-11-01 | 574.04 |
| 2001-11-02 | 572.69 |
| 2001-11-05 | 594.45 |
| 2001-11-06 | 602.38 |
| 2001-11-07 | 611.97 |
| 2001-11-08 | 630.85 |
| 2001-11-09 | 614.54 |
| 2001-11-12 | 604.65 |
| 2001-11-13 | 633.54 |
| 2001-11-14 | 639.66 |
| 2001-11-15 | 652.37 |
| 2001-11-16 | 665.07 |
| 2001-11-19 | 668.17 |
| 2001-11-20 | 650.05 |
| 2001-11-21 | 641.08 |
| 2001-11-22 | . |
| 2001-11-23 | 673.82 |
| 2001-11-26 | 689.43 |
| 2001-11-27 | 678.81 |
| 2001-11-28 | 665.69 |
| 2001-11-29 | 656.28 |
| 2001-11-30 | 671.65 |
| 2001-12-03 | 659.61 |
| 2001-12-04 | 684.54 |
| 2001-12-05 | 731.33 |
| 2001-12-06 | 731.62 |
| 2001-12-07 | 720.30 |
| 2001-12-10 | 705.83 |
| 2001-12-11 | 715.41 |
| 2001-12-12 | 705.26 |
| 2001-12-13 | 678.17 |
| 2001-12-14 | 664.00 |
| 2001-12-17 | 681.93 |
| 2001-12-18 | 678.45 |
| 2001-12-19 | 657.47 |
| 2001-12-20 | 640.80 |
| 2001-12-21 | 652.90 |
| 2001-12-24 | 644.27 |
| 2001-12-25 | . |
| 2001-12-26 | 642.08 |
| 2001-12-27 | 662.16 |
| 2001-12-28 | 677.22 |
| 2001-12-31 | 682.73 |
| 2002-01-01 | . |
| 2002-01-02 | 687.76 |
| 2002-01-03 | 719.86 |
| 2002-01-04 | 721.68 |
| 2002-01-07 | 716.96 |
| 2002-01-08 | 685.26 |
| 2002-01-09 | 674.33 |
| 2002-01-10 | 668.61 |
| 2002-01-11 | 678.70 |
| 2002-01-14 | 645.88 |
| 2002-01-15 | 633.49 |
| 2002-01-16 | 617.16 |
| 2002-01-17 | 624.02 |
| 2002-01-18 | 616.33 |
| 2002-01-21 | . |
| 2002-01-22 | 603.61 |
| 2002-01-23 | 603.76 |
| 2002-01-24 | 616.25 |
| 2002-01-25 | 592.72 |
| 2002-01-28 | 573.97 |
| 2002-01-29 | 560.46 |
| 2002-01-30 | 553.79 |
| 2002-01-31 | 581.11 |
| 2002-02-01 | 575.89 |
| 2002-02-04 | 576.02 |
| 2002-02-05 | 568.56 |
| 2002-02-06 | 562.18 |
| 2002-02-07 | 568.48 |
| 2002-02-08 | 563.26 |
| 2002-02-11 | 583.41 |
| 2002-02-12 | 581.17 |
| 2002-02-13 | 575.08 |
| 2002-02-14 | 574.80 |
| 2002-02-15 | 560.93 |
| 2002-02-18 | . |
| 2002-02-19 | 539.49 |
| 2002-02-20 | 540.52 |
| 2002-02-21 | 553.90 |
| 2002-02-22 | 544.83 |
| 2002-02-25 | 557.21 |
| 2002-02-26 | 555.52 |
| 2002-02-27 | 569.46 |
| 2002-02-28 | 567.84 |
| 2002-03-01 | 576.28 |
| 2002-03-04 | 613.82 |
| 2002-03-05 | 607.45 |
| 2002-03-06 | 612.69 |
| 2002-03-07 | 631.85 |
| 2002-03-08 | 634.12 |
| 2002-03-11 | 620.64 |
| 2002-03-12 | 596.49 |
| 2002-03-13 | 589.95 |
| 2002-03-14 | 586.82 |
| 2002-03-15 | 591.55 |
| 2002-03-18 | 598.82 |
| 2002-03-19 | 590.46 |
| 2002-03-20 | 586.36 |
| 2002-03-21 | 590.16 |
| 2002-03-22 | 617.94 |
| 2002-03-25 | 602.69 |
| 2002-03-26 | 593.86 |
| 2002-03-27 | 589.73 |
| 2002-03-28 | 590.43 |
| 2002-03-29 | . |
| 2002-04-01 | 596.26 |
| 2002-04-02 | 591.46 |
| 2002-04-03 | 581.31 |
| 2002-04-04 | 579.97 |
| 2002-04-05 | 583.99 |
| 2002-04-08 | 567.73 |
| 2002-04-09 | 562.86 |
| 2002-04-10 | 564.18 |
| 2002-04-11 | 555.60 |
| 2002-04-12 | 558.16 |
| 2002-04-15 | 564.14 |
| 2002-04-16 | 580.17 |
| 2002-04-17 | 589.03 |
| 2002-04-18 | 571.18 |
| 2002-04-19 | 557.96 |
| 2002-04-22 | 502.15 |
| 2002-04-23 | 499.69 |
| 2002-04-24 | 479.68 |
| 2002-04-25 | 485.22 |
| 2002-04-26 | 496.44 |
| 2002-04-29 | 492.14 |
| 2002-04-30 | 496.67 |
| 2002-05-01 | 499.59 |
| 2002-05-02 | 498.06 |
| 2002-05-03 | 487.63 |
| 2002-05-06 | 485.95 |
| 2002-05-07 | 482.72 |
| 2002-05-08 | 496.43 |
| 2002-05-09 | 495.57 |
| 2002-05-10 | 484.77 |
| 2002-05-13 | 484.47 |
| 2002-05-14 | 491.13 |
| 2002-05-15 | 497.72 |
| 2002-05-16 | 493.29 |
| 2002-05-17 | 509.78 |
| 2002-05-20 | 511.24 |
| 2002-05-21 | 502.35 |
| 2002-05-22 | 495.28 |
| 2002-05-23 | 495.74 |
| 2002-05-24 | 498.40 |
| 2002-05-27 | . |
| 2002-05-28 | 495.23 |
| 2002-05-29 | 489.71 |
| 2002-05-30 | 481.76 |
| 2002-05-31 | 481.01 |
| 2002-06-03 | 483.45 |
| 2002-06-04 | 476.08 |
| 2002-06-05 | 476.25 |
| 2002-06-06 | 471.80 |
| 2002-06-07 | 457.47 |
| 2002-06-10 | 461.33 |
| 2002-06-11 | 454.83 |
| 2002-06-12 | 440.73 |
| 2002-06-13 | 447.07 |
| 2002-06-14 | 444.45 |
| 2002-06-17 | 448.46 |
| 2002-06-18 | 454.72 |
| 2002-06-19 | 450.60 |
| 2002-06-20 | 431.51 |
| 2002-06-21 | 434.18 |
| 2002-06-24 | 423.27 |
| 2002-06-25 | 436.77 |
| 2002-06-26 | 436.10 |
| 2002-06-27 | 441.16 |
| 2002-06-28 | 450.91 |
| 2002-07-01 | 456.55 |
| 2002-07-02 | 449.70 |
| 2002-07-03 | 433.43 |
| 2002-07-04 | . |
| 2002-07-05 | 455.20 |
| 2002-07-08 | 457.27 |
| 2002-07-09 | 453.92 |
| 2002-07-10 | 439.52 |
| 2002-07-11 | 417.82 |
| 2002-07-12 | 418.74 |
| 2002-07-15 | 413.55 |
| 2002-07-16 | 412.40 |
| 2002-07-17 | 428.70 |
| 2002-07-18 | 424.56 |
| 2002-07-19 | 402.61 |
| 2002-07-22 | 375.48 |
| 2002-07-23 | 355.96 |
| 2002-07-24 | 339.40 |
| 2002-07-25 | 357.61 |
| 2002-07-26 | 335.52 |
| 2002-07-29 | 362.96 |
| 2002-07-30 | 372.87 |
| 2002-07-31 | 379.23 |
| 2002-08-01 | 373.05 |
| 2002-08-02 | 357.90 |
| 2002-08-05 | 340.24 |
| 2002-08-06 | 342.56 |
| 2002-08-07 | 348.21 |
| 2002-08-08 | 352.45 |
| 2002-08-09 | 346.20 |
| 2002-08-12 | 350.63 |
| 2002-08-13 | 355.59 |
| 2002-08-14 | 351.65 |
| 2002-08-15 | 356.57 |
| 2002-08-16 | 354.36 |
| 2002-08-19 | 358.19 |
| 2002-08-20 | 361.77 |
| 2002-08-21 | 380.37 |
| 2002-08-22 | 400.07 |
| 2002-08-23 | 382.34 |
| 2002-08-26 | 377.75 |
| 2002-08-27 | 382.10 |
| 2002-08-28 | 379.65 |
| 2002-08-29 | 379.88 |
| 2002-08-30 | 378.39 |
| 2002-09-02 | . |
| 2002-09-03 | 363.23 |
| 2002-09-04 | 359.79 |
| 2002-09-05 | 357.07 |
| 2002-09-06 | 367.04 |
| 2002-09-09 | 362.91 |
| 2002-09-10 | 361.32 |
| 2002-09-11 | 373.55 |
| 2002-09-12 | 362.54 |
| 2002-09-13 | 359.41 |
| 2002-09-16 | 358.25 |
| 2002-09-17 | 353.03 |
| 2002-09-18 | 341.45 |
| 2002-09-19 | 338.87 |
| 2002-09-20 | 336.39 |
| 2002-09-23 | 322.38 |
| 2002-09-24 | 320.77 |
| 2002-09-25 | 321.18 |
| 2002-09-26 | 333.05 |
| 2002-09-27 | 328.16 |
| 2002-09-30 | 310.18 |
| 2002-10-01 | 315.16 |
| 2002-10-02 | 325.80 |
| 2002-10-03 | 320.56 |
| 2002-10-04 | 313.58 |
| 2002-10-07 | 298.31 |
| 2002-10-08 | 291.09 |
| 2002-10-09 | 292.90 |
| 2002-10-10 | 304.15 |
| 2002-10-11 | 327.00 |
| 2002-10-14 | 320.84 |
| 2002-10-15 | 342.19 |
| 2002-10-16 | 333.67 |
| 2002-10-17 | 329.38 |
| 2002-10-18 | 337.76 |
| 2002-10-21 | 345.79 |
| 2002-10-22 | 342.20 |
| 2002-10-23 | 330.61 |
| 2002-10-24 | 342.68 |
| 2002-10-25 | 344.23 |
| 2002-10-28 | 357.85 |
| 2002-10-29 | 345.18 |
| 2002-10-30 | 355.51 |
| 2002-10-31 | 364.05 |
| 2002-11-01 | 360.92 |
| 2002-11-04 | 378.02 |
| 2002-11-05 | 390.14 |
| 2002-11-06 | 380.92 |
| 2002-11-07 | 373.62 |
| 2002-11-08 | 377.62 |
| 2002-11-11 | 376.41 |
| 2002-11-12 | 391.63 |
| 2002-11-13 | 394.09 |
| 2002-11-14 | 402.27 |
| 2002-11-15 | 396.78 |
| 2002-11-18 | 406.67 |
| 2002-11-19 | 398.16 |
| 2002-11-20 | 400.08 |
| 2002-11-21 | 418.12 |
| 2002-11-22 | 423.94 |
| 2002-11-25 | 414.20 |
| 2002-11-26 | 402.02 |
| 2002-11-27 | 417.16 |
| 2002-11-28 | . |
| 2002-11-29 | 415.92 |
| 2002-12-02 | 411.95 |
| 2002-12-03 | 403.08 |
| 2002-12-04 | 402.83 |
| 2002-12-05 | 401.91 |
| 2002-12-06 | 405.21 |
| 2002-12-09 | 400.59 |
| 2002-12-10 | 398.56 |
| 2002-12-11 | 397.36 |
| 2002-12-12 | 390.26 |
| 2002-12-13 | 394.24 |
| 2002-12-16 | 395.85 |
| 2002-12-17 | 389.59 |
| 2002-12-18 | 378.68 |
| 2002-12-19 | 376.72 |
| 2002-12-20 | 376.37 |
| 2002-12-23 | 373.37 |
| 2002-12-24 | 375.25 |
| 2002-12-25 | . |
| 2002-12-26 | 375.98 |
| 2002-12-27 | 365.80 |
| 2002-12-30 | 368.95 |
| 2002-12-31 | 370.95 |
| 2003-01-01 | . |
| 2003-01-02 | 388.15 |
| 2003-01-03 | 395.09 |
| 2003-01-06 | 397.29 |
| 2003-01-07 | 400.01 |
| 2003-01-08 | 386.77 |
| 2003-01-09 | 392.74 |
| 2003-01-10 | 399.72 |
| 2003-01-13 | 404.59 |
| 2003-01-14 | 413.91 |
| 2003-01-15 | 409.77 |
| 2003-01-16 | 408.22 |
| 2003-01-17 | 399.69 |
| 2003-01-20 | . |
| 2003-01-21 | 399.45 |
| 2003-01-22 | 391.27 |
| 2003-01-23 | 391.27 |
| 2003-01-24 | 391.21 |
| 2003-01-27 | 376.70 |
| 2003-01-28 | 371.59 |
| 2003-01-29 | 371.14 |
| 2003-01-30 | 377.29 |
| 2003-01-31 | 373.40 |
| 2003-02-03 | 373.10 |
| 2003-02-04 | 359.75 |
| 2003-02-05 | 369.59 |
| 2003-02-06 | 374.76 |
| 2003-02-07 | 368.77 |
| 2003-02-10 | 357.17 |
| 2003-02-11 | 367.34 |
| 2003-02-12 | 372.26 |
| 2003-02-13 | 377.42 |
| 2003-02-14 | 380.78 |
| 2003-02-17 | . |
| 2003-02-18 | 391.28 |
| 2003-02-19 | 390.01 |
| 2003-02-20 | 382.46 |
| 2003-02-21 | 380.14 |
| 2003-02-24 | 375.45 |
| 2003-02-25 | 365.92 |
| 2003-02-26 | 365.51 |
| 2003-02-27 | 366.78 |
| 2003-02-28 | 369.88 |
| 2003-03-03 | 370.56 |
| 2003-03-04 | 366.72 |
| 2003-03-05 | 366.87 |
| 2003-03-06 | 365.07 |
| 2003-03-07 | 362.70 |
| 2003-03-10 | 357.43 |
| 2003-03-11 | 348.39 |
| 2003-03-12 | 343.36 |
| 2003-03-13 | 356.07 |
| 2003-03-14 | 368.13 |
| 2003-03-17 | 380.91 |
| 2003-03-18 | 374.88 |
| 2003-03-19 | 378.45 |
| 2003-03-20 | 382.17 |
| 2003-03-21 | 386.44 |
| 2003-03-24 | 378.51 |
| 2003-03-25 | 377.99 |
| 2003-03-26 | 374.72 |
| 2003-03-27 | 371.68 |
| 2003-03-28 | 372.14 |
| 2003-03-31 | 361.85 |
| 2003-04-01 | 364.44 |
| 2003-04-02 | 375.20 |
| 2003-04-03 | 377.89 |
| 2003-04-04 | 378.11 |
| 2003-04-07 | 391.16 |
| 2003-04-08 | 386.21 |
| 2003-04-09 | 385.96 |
| 2003-04-10 | 381.87 |
| 2003-04-11 | 379.43 |
| 2003-04-14 | 380.64 |
| 2003-04-15 | 389.17 |
| 2003-04-16 | 391.47 |
| 2003-04-17 | 395.05 |
| 2003-04-18 | . |
| 2003-04-21 | 393.84 |
| 2003-04-22 | 399.14 |
| 2003-04-23 | 404.32 |
| 2003-04-24 | 407.06 |
| 2003-04-25 | 400.69 |
| 2003-04-28 | 412.15 |
| 2003-04-29 | 425.60 |
| 2003-04-30 | 428.49 |
| 2003-05-01 | 432.72 |
| 2003-05-02 | 431.29 |
| 2003-05-05 | 436.84 |
| 2003-05-06 | 440.90 |
| 2003-05-07 | 430.33 |
| 2003-05-08 | 425.20 |
| 2003-05-09 | 433.08 |
| 2003-05-12 | 436.96 |
| 2003-05-13 | 443.12 |
| 2003-05-14 | 437.74 |
| 2003-05-15 | 436.65 |
| 2003-05-16 | 438.16 |
| 2003-05-19 | 431.74 |
| 2003-05-20 | 425.39 |
| 2003-05-21 | 423.68 |
| 2003-05-22 | 427.35 |
| 2003-05-23 | 433.04 |
| 2003-05-26 | . |
| 2003-05-27 | 438.09 |
| 2003-05-28 | 445.66 |
| 2003-05-29 | 447.77 |
| 2003-05-30 | 450.68 |
| 2003-06-02 | 451.74 |
| 2003-06-03 | 444.54 |
| 2003-06-04 | 447.86 |
| 2003-06-05 | 453.66 |
| 2003-06-06 | 458.90 |
| 2003-06-09 | 460.50 |
| 2003-06-10 | 458.13 |
| 2003-06-11 | 468.34 |
| 2003-06-12 | 473.09 |
| 2003-06-13 | 466.32 |
| 2003-06-16 | 473.58 |
| 2003-06-17 | 478.62 |
| 2003-06-18 | 476.46 |
| 2003-06-19 | 471.71 |
| 2003-06-20 | 468.86 |
| 2003-06-23 | 457.89 |
| 2003-06-24 | 448.85 |
| 2003-06-25 | 453.71 |
| 2003-06-26 | 447.18 |
| 2003-06-27 | 452.67 |
| 2003-06-30 | 451.51 |
| 2003-07-01 | 446.99 |
| 2003-07-02 | 450.21 |
| 2003-07-03 | 457.33 |
| 2003-07-04 | . |
| 2003-07-07 | 460.94 |
| 2003-07-08 | 461.87 |
| 2003-07-09 | 458.93 |
| 2003-07-10 | 454.15 |
| 2003-07-11 | 454.57 |
| 2003-07-14 | 463.38 |
| 2003-07-15 | 465.99 |
| 2003-07-16 | 458.38 |
| 2003-07-17 | 446.96 |
| 2003-07-18 | 459.25 |
| 2003-07-21 | 464.00 |
| 2003-07-22 | 462.11 |
| 2003-07-23 | 466.78 |
| 2003-07-24 | 477.68 |
| 2003-07-25 | 476.88 |
| 2003-07-28 | 488.56 |
| 2003-07-29 | 485.41 |
| 2003-07-30 | 484.39 |
| 2003-07-31 | 481.17 |
| 2003-08-01 | 478.37 |
| 2003-08-04 | 482.27 |
| 2003-08-05 | 486.75 |
| 2003-08-06 | 476.10 |
| 2003-08-07 | 475.44 |
| 2003-08-08 | 473.11 |
| 2003-08-11 | 471.68 |
| 2003-08-12 | 480.76 |
| 2003-08-13 | 487.14 |
| 2003-08-14 | 487.13 |
| 2003-08-15 | 482.02 |
| 2003-08-18 | 485.19 |
| 2003-08-19 | 487.73 |
| 2003-08-20 | 493.40 |
| 2003-08-21 | 495.19 |
| 2003-08-22 | 486.51 |
| 2003-08-25 | 480.68 |
| 2003-08-26 | 472.62 |
| 2003-08-27 | 478.27 |
| 2003-08-28 | 480.18 |
| 2003-08-29 | 482.47 |
| 2003-09-01 | . |
| 2003-09-02 | 490.10 |
| 2003-09-03 | 499.26 |
| 2003-09-04 | 503.63 |
| 2003-09-05 | 512.43 |
| 2003-09-08 | 518.47 |
| 2003-09-09 | 515.37 |
| 2003-09-10 | 507.02 |
| 2003-09-11 | 509.52 |
| 2003-09-12 | 516.19 |
| 2003-09-15 | 514.37 |
| 2003-09-16 | 518.62 |
| 2003-09-17 | 523.44 |
| 2003-09-18 | 524.07 |
| 2003-09-19 | 520.32 |
| 2003-09-22 | 514.49 |
| 2003-09-23 | 517.54 |
| 2003-09-24 | 514.41 |
| 2003-09-25 | 511.64 |
| 2003-09-26 | 512.31 |
| 2003-09-29 | 510.88 |
| 2003-09-30 | 503.36 |
| 2003-10-01 | 508.99 |
| 2003-10-02 | 510.12 |
| 2003-10-03 | 525.57 |
| 2003-10-06 | 533.04 |
| 2003-10-07 | 538.06 |
| 2003-10-08 | 542.48 |
| 2003-10-09 | 544.90 |
| 2003-10-10 | 542.00 |
| 2003-10-13 | 547.61 |
| 2003-10-14 | 554.50 |
| 2003-10-15 | 557.41 |
| 2003-10-16 | 551.54 |
| 2003-10-17 | 547.41 |
| 2003-10-20 | 546.64 |
| 2003-10-21 | 543.38 |
| 2003-10-22 | 536.71 |
| 2003-10-23 | 538.80 |
| 2003-10-24 | 545.41 |
| 2003-10-27 | 551.41 |
| 2003-10-28 | 553.90 |
| 2003-10-29 | 556.45 |
| 2003-10-30 | 555.70 |
| 2003-10-31 | 548.61 |
| 2003-11-03 | 544.54 |
| 2003-11-04 | 544.78 |
| 2003-11-05 | 537.24 |
| 2003-11-06 | 542.03 |
| 2003-11-07 | 550.71 |
| 2003-11-10 | 547.93 |
| 2003-11-11 | 542.13 |
| 2003-11-12 | 553.97 |
| 2003-11-13 | 564.39 |
| 2003-11-14 | 573.99 |
| 2003-11-17 | 559.78 |
| 2003-11-18 | 561.89 |
| 2003-11-19 | 556.79 |
| 2003-11-20 | 552.33 |
| 2003-11-21 | 552.29 |
| 2003-11-24 | 554.74 |
| 2003-11-25 | 555.69 |
| 2003-11-26 | 555.96 |
| 2003-11-27 | . |
| 2003-11-28 | 561.54 |
| 2003-12-01 | 568.83 |
| 2003-12-02 | 576.69 |
| 2003-12-03 | 581.21 |
| 2003-12-04 | 584.42 |
| 2003-12-05 | 584.88 |
| 2003-12-08 | 584.13 |
| 2003-12-09 | 582.91 |
| 2003-12-10 | 581.28 |
| 2003-12-11 | 576.52 |
| 2003-12-12 | 585.17 |
| 2003-12-15 | 588.43 |
| 2003-12-16 | 579.89 |
| 2003-12-17 | 574.78 |
| 2003-12-18 | 579.12 |
| 2003-12-19 | 580.61 |
| 2003-12-22 | 583.71 |
| 2003-12-23 | 593.35 |
| 2003-12-24 | 593.88 |
| 2003-12-25 | . |
| 2003-12-26 | 593.18 |
| 2003-12-29 | 608.00 |
| 2003-12-30 | 608.62 |
| 2003-12-31 | 612.34 |
| 2004-01-01 | . |
| 2004-01-02 | 621.13 |
| 2004-01-05 | 624.20 |
| 2004-01-06 | 624.53 |
| 2004-01-07 | 614.97 |
| 2004-01-08 | 630.98 |
| 2004-01-09 | 641.79 |
| 2004-01-12 | 643.05 |
| 2004-01-13 | 643.24 |
| 2004-01-14 | 639.46 |
| 2004-01-15 | 638.29 |
| 2004-01-16 | 637.55 |
| 2004-01-19 | . |
| 2004-01-20 | 645.96 |
| 2004-01-21 | 646.72 |
| 2004-01-22 | 657.15 |
| 2004-01-23 | 654.22 |
| 2004-01-26 | 647.70 |
| 2004-01-27 | 651.20 |
| 2004-01-28 | 647.11 |
| 2004-01-29 | 626.38 |
| 2004-01-30 | 637.79 |
| 2004-02-02 | 635.28 |
| 2004-02-03 | 639.86 |
| 2004-02-04 | 635.99 |
| 2004-02-05 | 645.40 |
| 2004-02-06 | 677.17 |
| 2004-02-09 | 679.67 |
| 2004-02-10 | 689.61 |
| 2004-02-11 | 691.67 |
| 2004-02-12 | 691.20 |
| 2004-02-13 | 682.91 |
| 2004-02-16 | . |
| 2004-02-17 | 692.36 |
| 2004-02-18 | 696.40 |
| 2004-02-19 | 693.52 |
| 2004-02-20 | 680.68 |
| 2004-02-23 | 684.80 |
| 2004-02-24 | 675.53 |
| 2004-02-25 | 669.32 |
| 2004-02-26 | 668.06 |
| 2004-02-27 | 669.07 |
| 2004-03-01 | 674.80 |
| 2004-03-02 | 674.93 |
| 2004-03-03 | 675.51 |
| 2004-03-04 | 675.69 |
| 2004-03-05 | 694.04 |
| 2004-03-08 | 694.33 |
| 2004-03-09 | 683.29 |
| 2004-03-10 | 670.10 |
| 2004-03-11 | 645.78 |
| 2004-03-12 | 644.92 |
| 2004-03-15 | 641.18 |
| 2004-03-16 | 649.22 |
| 2004-03-17 | 651.53 |
| 2004-03-18 | 645.91 |
| 2004-03-19 | 648.29 |
| 2004-03-22 | 631.47 |
| 2004-03-23 | 634.49 |
| 2004-03-24 | 623.08 |
| 2004-03-25 | 633.98 |
| 2004-03-26 | 632.89 |
| 2004-03-29 | 650.00 |
| 2004-03-30 | 649.04 |
| 2004-03-31 | 656.62 |
| 2004-04-01 | 681.55 |
| 2004-04-02 | 676.88 |
| 2004-04-05 | 680.17 |
| 2004-04-06 | 680.47 |
| 2004-04-07 | 691.66 |
| 2004-04-08 | 689.34 |
| 2004-04-09 | . |
| 2004-04-12 | 685.83 |
| 2004-04-13 | 679.13 |
| 2004-04-14 | 671.86 |
| 2004-04-15 | 667.96 |
| 2004-04-16 | 675.13 |
| 2004-04-19 | 679.64 |
| 2004-04-20 | 685.49 |
| 2004-04-21 | 675.75 |
| 2004-04-22 | 689.13 |
| 2004-04-23 | 675.27 |
| 2004-04-26 | 672.87 |
| 2004-04-27 | 674.56 |
| 2004-04-28 | 655.58 |
| 2004-04-29 | 655.51 |
| 2004-04-30 | 647.04 |
| 2004-05-03 | 650.32 |
| 2004-05-04 | 654.59 |
| 2004-05-05 | 669.27 |
| 2004-05-06 | 649.45 |
| 2004-05-07 | 639.34 |
| 2004-05-10 | 605.28 |
| 2004-05-11 | 614.38 |
| 2004-05-12 | 606.37 |
| 2004-05-13 | 622.08 |
| 2004-05-14 | 617.64 |
| 2004-05-17 | 613.79 |
| 2004-05-18 | 618.46 |
| 2004-05-19 | 639.25 |
| 2004-05-20 | 634.52 |
| 2004-05-21 | 636.41 |
| 2004-05-24 | 635.86 |
| 2004-05-25 | 633.21 |
| 2004-05-26 | 640.10 |
| 2004-05-27 | 653.28 |
| 2004-05-28 | 652.25 |
| 2004-05-31 | . |
| 2004-06-01 | 644.72 |
| 2004-06-02 | 649.73 |
| 2004-06-03 | 650.36 |
| 2004-06-04 | 662.07 |
| 2004-06-07 | 676.64 |
| 2004-06-08 | 675.13 |
| 2004-06-09 | 659.18 |
| 2004-06-10 | 655.98 |
| 2004-06-11 | . |
| 2004-06-14 | 644.64 |
| 2004-06-15 | 649.64 |
| 2004-06-16 | 649.48 |
| 2004-06-17 | 648.19 |
| 2004-06-18 | 649.45 |
| 2004-06-21 | 647.57 |
| 2004-06-22 | 643.26 |
| 2004-06-23 | 656.63 |
| 2004-06-24 | 672.25 |
| 2004-06-25 | 670.59 |
| 2004-06-28 | 676.85 |
| 2004-06-29 | 672.76 |
| 2004-06-30 | 673.24 |
| 2004-07-01 | 672.44 |
| 2004-07-02 | 675.69 |
| 2004-07-05 | . |
| 2004-07-06 | 662.29 |
| 2004-07-07 | 668.72 |
| 2004-07-08 | 669.17 |
| 2004-07-09 | 661.87 |
| 2004-07-12 | 650.21 |
| 2004-07-13 | 652.76 |
| 2004-07-14 | 663.10 |
| 2004-07-15 | 648.19 |
| 2004-07-16 | 657.15 |
| 2004-07-19 | 648.39 |
| 2004-07-20 | 646.68 |
| 2004-07-21 | 660.37 |
| 2004-07-22 | 645.14 |
| 2004-07-23 | 634.95 |
| 2004-07-26 | 629.30 |
| 2004-07-27 | 635.70 |
| 2004-07-28 | 632.32 |
| 2004-07-29 | 641.18 |
| 2004-07-30 | 641.37 |
| 2004-08-02 | 637.43 |
| 2004-08-03 | 639.55 |
| 2004-08-04 | 633.23 |
| 2004-08-05 | 638.78 |
| 2004-08-06 | 634.10 |
| 2004-08-09 | 626.31 |
| 2004-08-10 | 638.25 |
| 2004-08-11 | 618.79 |
| 2004-08-12 | 614.24 |
| 2004-08-13 | 619.44 |
| 2004-08-16 | 625.94 |
| 2004-08-17 | 630.59 |
| 2004-08-18 | 636.01 |
| 2004-08-19 | 641.90 |
| 2004-08-20 | 638.80 |
| 2004-08-23 | 649.53 |
| 2004-08-24 | 643.66 |
| 2004-08-25 | 648.55 |
| 2004-08-26 | 655.43 |
| 2004-08-27 | 654.56 |
| 2004-08-30 | 654.62 |
| 2004-08-31 | 653.99 |
| 2004-09-01 | 664.95 |
| 2004-09-02 | 665.15 |
| 2004-09-03 | 659.24 |
| 2004-09-06 | . |
| 2004-09-07 | 658.63 |
| 2004-09-08 | 660.18 |
| 2004-09-09 | 658.57 |
| 2004-09-10 | 672.50 |
| 2004-09-13 | 685.58 |
| 2004-09-14 | 683.73 |
| 2004-09-15 | 674.80 |
| 2004-09-16 | 674.82 |
| 2004-09-17 | 679.44 |
| 2004-09-20 | 679.48 |
| 2004-09-21 | 687.61 |
| 2004-09-22 | 688.20 |
| 2004-09-23 | 690.76 |
| 2004-09-24 | 686.91 |
| 2004-09-27 | 683.62 |
| 2004-09-28 | 685.06 |
| 2004-09-29 | 704.93 |
| 2004-09-30 | 705.96 |
| 2004-10-01 | 719.60 |
| 2004-10-04 | 719.96 |
| 2004-10-05 | 724.75 |
| 2004-10-06 | 722.05 |
| 2004-10-07 | 721.16 |
| 2004-10-08 | 724.24 |
| 2004-10-11 | 724.23 |
| 2004-10-12 | 712.29 |
| 2004-10-13 | 719.40 |
| 2004-10-14 | 717.38 |
| 2004-10-15 | 720.37 |
| 2004-10-18 | 722.33 |
| 2004-10-19 | 733.54 |
| 2004-10-20 | 730.02 |
| 2004-10-21 | 723.41 |
| 2004-10-22 | 710.08 |
| 2004-10-25 | 700.64 |
| 2004-10-26 | 710.41 |
| 2004-10-27 | 720.99 |
| 2004-10-28 | 720.49 |
| 2004-10-29 | 716.68 |
| 2004-11-01 | 728.01 |
| 2004-11-02 | 736.14 |
| 2004-11-03 | 745.33 |
| 2004-11-04 | 742.31 |
| 2004-11-05 | 747.72 |
| 2004-11-08 | 752.33 |
| 2004-11-09 | 746.01 |
| 2004-11-10 | 752.34 |
| 2004-11-11 | 760.55 |
| 2004-11-12 | 778.32 |
| 2004-11-15 | 780.99 |
| 2004-11-16 | 779.34 |
| 2004-11-17 | 790.00 |
| 2004-11-18 | 788.28 |
| 2004-11-19 | 788.25 |
| 2004-11-22 | 780.45 |
| 2004-11-23 | 787.50 |
| 2004-11-24 | 796.33 |
| 2004-11-25 | . |
| 2004-11-26 | 807.20 |
| 2004-11-29 | 812.63 |
| 2004-11-30 | 807.85 |
| 2004-12-01 | 815.52 |
| 2004-12-02 | 813.14 |
| 2004-12-03 | 815.69 |
| 2004-12-06 | 815.93 |
| 2004-12-07 | 823.04 |
| 2004-12-08 | 798.55 |
| 2004-12-09 | 785.59 |
| 2004-12-10 | 789.07 |
| 2004-12-13 | 798.82 |
| 2004-12-14 | 796.07 |
| 2004-12-15 | 800.71 |
| 2004-12-16 | 795.22 |
| 2004-12-17 | 784.30 |
| 2004-12-20 | 801.97 |
| 2004-12-21 | 799.07 |
| 2004-12-22 | 804.09 |
| 2004-12-23 | 805.77 |
| 2004-12-24 | . |
| 2004-12-27 | 815.06 |
| 2004-12-28 | 814.55 |
| 2004-12-29 | 816.35 |
| 2004-12-30 | 815.33 |
| 2004-12-31 | 811.49 |
| 2005-01-03 | 811.57 |
| 2005-01-04 | 805.36 |
| 2005-01-05 | 795.81 |
| 2005-01-06 | 786.97 |
| 2005-01-07 | 782.83 |
| 2005-01-10 | 796.94 |
| 2005-01-11 | 791.85 |
| 2005-01-12 | 779.72 |
| 2005-01-13 | 778.52 |
| 2005-01-14 | 780.15 |
| 2005-01-17 | . |
| 2005-01-18 | 780.86 |
| 2005-01-19 | 781.29 |
| 2005-01-20 | 765.57 |
| 2005-01-21 | 765.01 |
| 2005-01-24 | 757.58 |
| 2005-01-25 | 758.83 |
| 2005-01-26 | 766.33 |
| 2005-01-27 | 768.25 |
#2005-01-28| 757.07
#2005-01-31| 766.05
#2005-02-01| 775.28
#2005-02-02| 780.35
#2005-02-03| 769.99
#2005-02-04| 775.51
#2005-02-07| 781.65
#2005-02-08| 773.51
#2005-02-09| 788.83
#2005-02-10| 771.72
#2005-02-11| 783.06
#2005-02-14| 789.94
#2005-02-15| 794.35
#2005-02-16| 788.03
#2005-02-17| 792.18
#2005-02-18| 783.92
#2005-02-21| .
#2005-02-22| 793.57
#2005-02-23| 791.79
#2005-02-24| 795.80
#2005-02-25| 805.89
#2005-02-28| 814.42
#2005-03-01| 812.04
#2005-03-02| 810.64
#2005-03-03| 812.01
#2005-03-04| 830.01
#2005-03-07| 822.68
#2005-03-08| 827.25
#2005-03-09| 827.55
#2005-03-10| 817.92
#2005-03-11| 827.93
#2005-03-14| 823.04
#2005-03-15| 822.92
#2005-03-16| 814.61
#2005-03-17| 810.88
#2005-03-18| 802.38
#2005-03-21| 790.34
#2005-03-22| 798.93
#2005-03-23| 792.55
#2005-03-24| 791.01
#2005-03-25| .
#2005-03-28| 785.57
#2005-03-29| 785.54
#2005-03-30| 785.24
#2005-03-31| 785.56
#2005-04-01| 791.44
#2005-04-04| 778.22
#2005-04-05| 785.38
#2005-04-06| 791.94
#2005-04-07| 794.99
#2005-04-08| 794.72
#2005-04-11| 804.63
#2005-04-12| 795.97
#2005-04-13| 800.43
#2005-04-14| 796.07
#2005-04-15| 788.88
#2005-04-18| 780.09
#2005-04-19| 781.74
#2005-04-20| 786.35
#2005-04-21| 792.83
#2005-04-22| 806.09
#2005-04-25| 802.00
#2005-04-26| 794.02
#2005-04-27| 770.70
#2005-04-28| 756.86
#2005-04-29| 754.23
#2005-05-02| 753.60
#2005-05-03| 756.54
#2005-05-04| 760.80
#2005-05-05| 760.43
#2005-05-06| 767.42
#2005-05-09| 768.09
#2005-05-10| 766.04
#2005-05-11| 758.13
#2005-05-12| 763.03
#2005-05-13| 761.19
#2005-05-16| 758.23
#2005-05-17| 760.65
#2005-05-18| 769.01
#2005-05-19| 771.49
#2005-05-20| 768.60
#2005-05-23| 770.78
#2005-05-24| 770.94
#2005-05-25| 769.01
#2005-05-26| 770.41
#2005-05-27| 772.58
#2005-05-30| .
#2005-05-31| 767.43
#2005-06-01| 764.98
#2005-06-02| 761.99
#2005-06-03| 758.28
#2005-06-06| 758.88
#2005-06-07| 764.58
#2005-06-08| 766.39
#2005-06-09| 754.09
#2005-06-10| 752.62
#2005-06-13| 742.45
#2005-06-14| 752.14
#2005-06-15| 752.73
#2005-06-16| 756.92
#2005-06-17| 770.97
#2005-06-20| 766.97
#2005-06-21| 773.41
#2005-06-22| 769.53
#2005-06-23| 768.84
#2005-06-24| 769.55
#2005-06-27| 755.61
#2005-06-28| 752.96
#2005-06-29| 755.57
#2005-06-30| 756.78
#2005-07-01| 753.23
#2005-07-04| .
#2005-07-05| 756.20
#2005-07-06| 762.11
#2005-07-07| 748.85
#2005-07-08| 758.10
#2005-07-11| 777.60
#2005-07-12| 788.93
#2005-07-13| 793.18
#2005-07-14| 792.50
#2005-07-15| 786.56
#2005-07-18| 789.22
#2005-07-19| 787.14
#2005-07-20| 778.70
#2005-07-21| 793.81
#2005-07-22| 793.58
#2005-07-25| 790.22
#2005-07-26| 785.65
#2005-07-27| 794.70
#2005-07-28| 800.63
#2005-07-29| 800.54
#2005-08-01| 804.38
#2005-08-02| 815.74
#2005-08-03| 820.03
#2005-08-04| 822.88
#2005-08-05| 818.14
#2005-08-08| 821.01
#2005-08-09| 821.82
#2005-08-10| 839.89
#2005-08-11| 843.55
#2005-08-12| 839.83
#2005-08-15| 837.23
#2005-08-16| 830.67
#2005-08-17| 822.22
#2005-08-18| 813.84
#2005-08-19| 813.47
#2005-08-22| 819.74
#2005-08-23| 811.68
#2005-08-24| 806.87
#2005-08-25| 797.50
#2005-08-26| 796.13
#2005-08-29| 798.33
#2005-08-30| 789.59
#2005-08-31| 808.68
#2005-09-01| 822.56
#2005-09-02| 832.24
#2005-09-05| .
#2005-09-06| 832.55
#2005-09-07| 833.13
#2005-09-08| 826.77
#2005-09-09| 839.18
#2005-09-12| 833.81
#2005-09-13| 829.74
#2005-09-14| 833.79
#2005-09-15| 823.91
#2005-09-16| 826.95
#2005-09-19| 822.37
#2005-09-20| 825.57
#2005-09-21| 819.05
#2005-09-22| 815.78
#2005-09-23| 810.91
#2005-09-26| 821.58
#2005-09-27| 819.20
#2005-09-28| 829.23
#2005-09-29| 834.86
#2005-09-30| 845.82
#2005-10-03| 844.87
#2005-10-04| 844.56
#2005-10-05| 839.95
#2005-10-06| 840.64
#2005-10-07| 836.61
#2005-10-10| 834.50
#2005-10-11| 832.47
#2005-10-12| 823.72
#2005-10-13| 802.71
#2005-10-14| 812.24
#2005-10-17| 804.67
#2005-10-18| 796.05
#2005-10-19| 785.22
#2005-10-20| 786.11
#2005-10-21| 780.71
#2005-10-24| 781.56
#2005-10-25| 801.81
#2005-10-26| 801.83
#2005-10-27| 797.12
#2005-10-28| 791.36
#2005-10-31| 801.22
#2005-11-01| 800.23
#2005-11-02| 804.50
#2005-11-03| 811.20
#2005-11-04| 800.13
#2005-11-07| 799.97
#2005-11-08| 800.44
#2005-11-09| 795.39
#2005-11-10| 794.15
#2005-11-11| 808.06
#2005-11-14| 806.86
#2005-11-15| 797.41
#2005-11-16| 798.41
#2005-11-17| 804.81
#2005-11-18| 808.20
#2005-11-21| 818.94
#2005-11-22| 812.58
#2005-11-23| 823.39
#2005-11-24| .
#2005-11-25| 819.51
#2005-11-28| 828.11
#2005-11-29| 818.09
#2005-11-30| 810.41
#2005-12-01| 822.93
#2005-12-02| 833.03
#2005-12-05| 830.27
#2005-12-06| 848.94
#2005-12-07| 844.78
#2005-12-08| 853.29
#2005-12-09| 855.60
#2005-12-12| 859.12
#2005-12-13| 858.89
#2005-12-14| 859.90
#2005-12-15| 848.63
#2005-12-16| 862.34
#2005-12-19| 864.43
#2005-12-20| 856.89
#2005-12-21| 857.11
#2005-12-22| 859.98
#2005-12-23| 867.21
#2005-12-26| .
#2005-12-27| 873.16
#2005-12-28| 877.75
#2005-12-29| 876.24
#2005-12-30| 869.67
#2006-01-02| .
#2006-01-03| 892.30
#2006-01-04| 906.49
#2006-01-05| 907.15
#2006-01-06| 912.22
#2006-01-09| 918.27
#2006-01-10| 906.36
#2006-01-11| 914.81
#2006-01-12| 907.87
#2006-01-13| 902.61
#2006-01-16| .
#2006-01-17| 893.89
#2006-01-18| 877.90
#2006-01-19| 877.61
#2006-01-20| 872.21
#2006-01-23| 890.67
#2006-01-24| 882.03
#2006-01-25| 890.76
#2006-01-26| 900.59
#2006-01-27| 906.20
#2006-01-30| 903.88
#2006-01-31| 911.59
#2006-02-01| 915.15
#2006-02-02| 914.32
#2006-02-03| 899.22
#2006-02-06| 898.66
#2006-02-07| 889.15
#2006-02-08| 898.99
#2006-02-09| 906.94
#2006-02-10| 894.51
#2006-02-13| 892.01
#2006-02-14| 896.79
#2006-02-15| 896.88
#2006-02-16| 895.89
#2006-02-17| 898.00
#2006-02-20| .
#2006-02-21| 904.69
#2006-02-22| 909.01
#2006-02-23| 909.45
#2006-02-24| 913.72
#2006-02-27| 912.89
#2006-02-28| 899.67
#2006-03-01| 909.73
#2006-03-02| 912.59
#2006-03-03| 919.89
#2006-03-06| 924.05
#2006-03-07| 905.17
#2006-03-08| 898.84
#2006-03-09| 909.23
#2006-03-10| 910.68
#2006-03-13| 919.73
#2006-03-14| 928.65
#2006-03-15| 936.99
#2006-03-16| 954.90
#2006-03-17| 962.26
#2006-03-20| 973.97
#2006-03-21| 967.56
#2006-03-22| 967.69
#2006-03-23| 968.73
#2006-03-24| 977.47
#2006-03-27| 974.28
#2006-03-28| 972.68
#2006-03-29| 967.22
#2006-03-30| 992.96
#2006-03-31| 977.61
#2006-04-03| 997.76
#2006-04-04|1002.14
#2006-04-05|1010.74
#2006-04-06| 998.43
#2006-04-07| 981.78
#2006-04-10| 981.93
#2006-04-11| 974.68
#2006-04-12| 977.44
#2006-04-13| 980.34
#2006-04-14| .
#2006-04-17| 997.89
#2006-04-18| 993.11
#2006-04-19|1008.93
#2006-04-20|1009.51
#2006-04-21|1000.84
#2006-04-24| 991.75
#2006-04-25| 995.77
#2006-04-26|1000.51
#2006-04-27|1002.05
#2006-04-28| 993.30
#2006-05-01| 997.16
#2006-05-02|1001.79
#2006-05-03| 998.17
#2006-05-04|1011.39
#2006-05-05|1028.50
#2006-05-08|1022.58
#2006-05-09|1024.32
#2006-05-10|1017.22
#2006-05-11|1014.06
#2006-05-12| 988.45
#2006-05-15| 963.96
#2006-05-16| 969.61
#2006-05-17| 922.88
#2006-05-18| 917.58
#2006-05-19| 911.76
#2006-05-22| 877.47
#2006-05-23| 933.04
#2006-05-24| 904.59
#2006-05-25| 905.80
#2006-05-26| 939.53
#2006-05-29| .
#2006-05-30| 921.45
#2006-05-31| 925.82
#2006-06-01| 939.05
#2006-06-02| 942.90
#2006-06-05| 942.55
#2006-06-06| 931.50
#2006-06-07| 910.34
#2006-06-08| 840.24
#2006-06-09| 865.75
#2006-06-12| 845.23
#2006-06-13| 817.94
#2006-06-14| 843.86
#2006-06-15| 869.38
#2006-06-16| 855.16
#2006-06-19| 860.62
#2006-06-20| 866.70
#2006-06-21| 880.06
#2006-06-22| 874.71
#2006-06-23| 871.50
#2006-06-26| 874.11
#2006-06-27| 860.27
#2006-06-28| 857.20
#2006-06-29| 883.02
#2006-06-30| 917.96
#2006-07-03| 921.78
#2006-07-04| .
#2006-07-05| 914.48
#2006-07-06| 924.96
#2006-07-07| 920.25
#2006-07-10| 915.10
#2006-07-11| 902.09
#2006-07-12| 893.26
#2006-07-13| 878.19
#2006-07-14| 858.19
#2006-07-17| 840.72
#2006-07-18| 830.94
#2006-07-19| 873.18
#2006-07-20| 877.26
#2006-07-21| 866.39
#2006-07-24| 873.73
#2006-07-25| 869.15
#2006-07-26| 882.09
#2006-07-27| 903.35
#2006-07-28| 907.60
#2006-07-31| 899.84
#2006-08-01| 883.97
#2006-08-02| 903.00
#2006-08-03| 895.30
#2006-08-04| 907.05
#2006-08-07| 892.66
#2006-08-08| 890.80
#2006-08-09| 904.97
#2006-08-10| 883.54
#2006-08-11| 887.12
#2006-08-14| 891.52
#2006-08-15| 912.21
#2006-08-16| 928.53
#2006-08-17| 945.09
#2006-08-18| 936.85
#2006-08-21| 942.17
#2006-08-22| 941.70
#2006-08-23| 929.58
#2006-08-24| 928.92
#2006-08-25| 922.31
#2006-08-28| 931.05
#2006-08-29| 937.97
#2006-08-30| 949.97
#2006-08-31| 945.77
#2006-09-01| 940.67
#2006-09-04| .
#2006-09-05| 955.65
#2006-09-06| 946.70
#2006-09-07| 929.16
#2006-09-08| 938.31
#2006-09-11| 939.63
#2006-09-12| 959.17
#2006-09-13| 971.86
#2006-09-14| 983.93
#2006-09-15| 978.26
#2006-09-18| 990.08
#2006-09-19| 985.64
#2006-09-20| 994.37
#2006-09-21| 995.83
#2006-09-22| 985.17
#2006-09-25| 966.15
#2006-09-26| 962.16
#2006-09-27| 982.29
#2006-09-28| 981.40
#2006-09-29| 978.00
#2006-10-02| 979.86
#2006-10-03| 970.94
#2006-10-04| 979.30
#2006-10-05| 999.03
#2006-10-06| 992.68
#2006-10-09| 997.44
#2006-10-10|1000.43
#2006-10-11|1014.53
#2006-10-12|1029.48
#2006-10-13|1018.27
#2006-10-16|1022.10
#2006-10-17|1006.30
#2006-10-18|1016.08
#2006-10-19|1023.00
#2006-10-20|1035.20
#2006-10-23|1035.96
#2006-10-24|1034.00
#2006-10-25|1035.52
#2006-10-26|1040.15
#2006-10-27|1038.79
#2006-10-30|1033.09
#2006-10-31|1042.51
#2006-11-01|1051.86
#2006-11-02|1041.77
#2006-11-03|1038.03
#2006-11-06|1057.69
#2006-11-07|1073.90
#2006-11-08|1072.81
#2006-11-09|1080.82
#2006-11-10|1079.97
#2006-11-13|1083.31
#2006-11-14|1082.32
#2006-11-15|1097.43
#2006-11-16|1094.04
#2006-11-17|1081.59
#2006-11-20|1085.45
#2006-11-21|1085.86
#2006-11-22|1096.88
#2006-11-23| .
#2006-11-24|1096.32
#2006-11-27|1066.18
#2006-11-28|1066.08
#2006-11-29|1086.94
#2006-11-30|1081.05
#2006-12-01|1084.15
#2006-12-04|1102.34
#2006-12-05|1113.23
#2006-12-06|1110.26
#2006-12-07|1123.27
#2006-12-08|1119.61
#2006-12-11|1125.57
#2006-12-12|1153.39
#2006-12-13|1145.80
#2006-12-14|1139.40
#2006-12-15|1145.09
#2006-12-18|1142.74
#2006-12-19|1144.96
#2006-12-20|1158.02
#2006-12-21|1165.14
#2006-12-22|1162.58
#2006-12-25| .
#2006-12-26|1157.46
#2006-12-27|1162.00
#2006-12-28|1162.46
#2006-12-29|1166.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1181.20
#2007-01-04|1153.84
#2007-01-05|1146.11
#2007-01-08|1142.00
#2007-01-09|1138.24
#2007-01-10|1117.29
#2007-01-11|1139.82
#2007-01-12|1149.36
#2007-01-15| .
#2007-01-16|1168.99
#2007-01-17|1171.45
#2007-01-18|1166.11
#2007-01-19|1173.12
#2007-01-22|1172.37
#2007-01-23|1176.40
#2007-01-24|1174.65
#2007-01-25|1187.15
#2007-01-26|1168.86
#2007-01-29|1174.16
#2007-01-30|1189.83
#2007-01-31|1186.44
#2007-02-01|1190.92
#2007-02-02|1174.34
#2007-02-05|1168.52
#2007-02-06|1177.34
#2007-02-07|1188.94
#2007-02-08|1183.83
#2007-02-09|1187.18
#2007-02-12|1162.98
#2007-02-13|1164.22
#2007-02-14|1199.57
#2007-02-15|1197.06
#2007-02-16|1187.25
#2007-02-19| .
#2007-02-20|1184.38
#2007-02-21|1174.00
#2007-02-22|1169.86
#2007-02-23|1184.62
#2007-02-26|1202.00
#2007-02-27|1169.21
#2007-02-28|1132.88
#2007-03-01|1120.47
#2007-03-02|1132.20
#2007-03-05|1112.71
#2007-03-06|1116.15
#2007-03-07|1135.69
#2007-03-08|1151.48
#2007-03-09|1152.07
#2007-03-12|1163.51
#2007-03-13|1149.97
#2007-03-14|1114.40
#2007-03-15|1148.08
#2007-03-16|1151.26
#2007-03-19|1172.24
#2007-03-20|1178.75
#2007-03-21|1189.90
#2007-03-22|1214.00
#2007-03-23|1208.14
#2007-03-26|1192.72
#2007-03-27|1197.47
#2007-03-28|1182.12
#2007-03-29|1195.46
#2007-03-30|1191.60
#2007-04-02|1204.80
#2007-04-03|1223.04
#2007-04-04|1224.02
#2007-04-05|1234.99
#2007-04-06| .
#2007-04-09|1226.77
#2007-04-10|1252.09
#2007-04-11|1244.95
#2007-04-12|1254.30
#2007-04-13|1262.34
#2007-04-16|1290.78
#2007-04-17|1294.67
#2007-04-18|1289.14
#2007-04-19|1287.00
#2007-04-20|1303.19
#2007-04-23|1302.05
#2007-04-24|1290.23
#2007-04-25|1300.59
#2007-04-26|1301.15
#2007-04-27|1295.44
#2007-04-30|1301.67
#2007-05-01|1300.51
#2007-05-02|1300.78
#2007-05-03|1286.45
#2007-05-04|1294.26
#2007-05-07|1307.51
#2007-05-08|1259.50
#2007-05-09|1255.10
#2007-05-10|1230.10
#2007-05-11|1253.29
#2007-05-14|1273.25
#2007-05-15|1281.26
#2007-05-16|1280.52
#2007-05-17|1268.16
#2007-05-18|1263.57
#2007-05-21|1255.12
#2007-05-22|1251.56
#2007-05-23|1276.24
#2007-05-24|1265.51
#2007-05-25|1263.50
#2007-05-28| .
#2007-05-29|1257.93
#2007-05-30|1239.27
#2007-05-31|1256.84
#2007-06-01|1267.63
#2007-06-04|1262.48
#2007-06-05|1265.92
#2007-06-06|1260.55
#2007-06-07|1210.34
#2007-06-08|1203.47
#2007-06-11|1211.88
#2007-06-12|1186.60
#2007-06-13|1194.95
#2007-06-14|1216.18
#2007-06-15|1233.37
#2007-06-18|1248.61
#2007-06-19|1240.60
#2007-06-20|1268.18
#2007-06-21|1238.40
#2007-06-22|1244.37
#2007-06-25|1240.57
#2007-06-26|1230.99
#2007-06-27|1226.17
#2007-06-28|1254.03
#2007-06-29|1252.87
#2007-07-02|1264.28
#2007-07-03|1289.19
#2007-07-04| .
#2007-07-05|1291.92
#2007-07-06|1299.91
#2007-07-09|1311.43
#2007-07-10|1313.07
#2007-07-11|1318.70
#2007-07-12|1345.56
#2007-07-13|1347.38
#2007-07-16|1352.21
#2007-07-17|1331.75
#2007-07-18|1326.44
#2007-07-19|1339.35
#2007-07-20|1314.42
#2007-07-23|1321.59
#2007-07-24|1297.14
#2007-07-25|1258.86
#2007-07-26|1215.97
#2007-07-27|1216.74
#2007-07-30|1236.00
#2007-07-31|1248.15
#2007-08-01|1218.01
#2007-08-02|1236.86
#2007-08-03|1228.99
#2007-08-06|1212.09
#2007-08-07|1222.70
#2007-08-08|1256.07
#2007-08-09|1211.88
#2007-08-10|1165.58
#2007-08-13|1191.84
#2007-08-14|1174.12
#2007-08-15|1150.56
#2007-08-16|1101.90
#2007-08-17|1141.17
#2007-08-20|1146.55
#2007-08-21|1137.74
#2007-08-22|1160.72
#2007-08-23|1170.20
#2007-08-24|1190.90
#2007-08-27|1181.56
#2007-08-28|1149.03
#2007-08-29|1164.98
#2007-08-30|1177.49
#2007-08-31|1188.22
#2007-09-03| .
#2007-09-04|1197.52
#2007-09-05|1175.01
#2007-09-06|1176.98
#2007-09-07|1148.67
#2007-09-10|1134.80
#2007-09-11|1168.36
#2007-09-12|1187.98
#2007-09-13|1205.58
#2007-09-14|1185.16
#2007-09-17|1163.13
#2007-09-18|1184.22
#2007-09-19|1245.93
#2007-09-20|1244.11
#2007-09-21|1250.92
#2007-09-24|1238.29
#2007-09-25|1222.10
#2007-09-26|1229.77
#2007-09-27|1253.27
#2007-09-28|1266.69
#2007-10-01|1277.66
#2007-10-02|1269.87
#2007-10-03|1278.61
#2007-10-04|1278.72
#2007-10-05|1300.77
#2007-10-08|1289.43
#2007-10-09|1297.63
#2007-10-10|1309.27
#2007-10-11|1329.83
#2007-10-12|1315.50
#2007-10-15|1306.20
#2007-10-16|1226.03
#2007-10-17|1230.21
#2007-10-18|1214.21
#2007-10-19|1192.56
#2007-10-22|1153.82
#2007-10-23|1201.58
#2007-10-24|1179.36
#2007-10-25|1201.48
#2007-10-26|1209.21
#2007-10-29|1210.19
#2007-10-30|1207.30
#2007-10-31|1222.11
#2007-11-01|1195.89
#2007-11-02|1180.01
#2007-11-05|1187.60
#2007-11-06|1200.63
#2007-11-07|1196.26
#2007-11-08|1188.22
#2007-11-09|1149.02
#2007-11-12|1148.24
#2007-11-13|1154.47
#2007-11-14|1167.68
#2007-11-15|1141.49
#2007-11-16|1133.85
#2007-11-19|1106.91
#2007-11-20|1119.88
#2007-11-21|1093.59
#2007-11-22| .
#2007-11-23|1092.07
#2007-11-26|1105.53
#2007-11-27|1097.57
#2007-11-28|1127.66
#2007-11-29|1128.81
#2007-11-30|1129.31
#2007-12-03|1125.51
#2007-12-04|1106.56
#2007-12-05|1125.77
#2007-12-06|1127.49
#2007-12-07|1145.20
#2007-12-10|1161.22
#2007-12-11|1156.41
#2007-12-12|1152.69
#2007-12-13|1113.82
#2007-12-14|1098.76
#2007-12-17|1060.23
#2007-12-18|1056.38
#2007-12-19|1052.77
#2007-12-20|1047.53
#2007-12-21|1070.96
#2007-12-24|1069.83
#2007-12-25| .
#2007-12-26|1082.21
#2007-12-27|1080.64
#2007-12-28|1098.22
#2007-12-31|1092.28
#2008-01-01| .
#2008-01-02|1078.19
#2008-01-03|1076.42
#2008-01-04|1043.07
#2008-01-07|1033.53
#2008-01-08|1043.89
#2008-01-09|1012.59
#2008-01-10|1008.06
#2008-01-11|1010.63
#2008-01-14|1038.46
#2008-01-15| 999.13
#2008-01-16| 977.67
#2008-01-17| 981.58
#2008-01-18| 963.14
#2008-01-21| .
#2008-01-22| 958.98
#2008-01-23| 915.36
#2008-01-24| 969.39
#2008-01-25| 973.68
#2008-01-28| 964.63
#2008-01-29| 973.46
#2008-01-30| 975.50
#2008-01-31| 968.90
#2008-02-01| 998.76
#2008-02-04|1003.32
#2008-02-05| 955.14
#2008-02-06| 961.84
#2008-02-07| 927.93
#2008-02-08| 930.86
#2008-02-11| 917.56
#2008-02-12| 962.98
#2008-02-13| 973.37
#2008-02-14| 983.60
#2008-02-15| 976.23
#2008-02-18| .
#2008-02-19|1014.28
#2008-02-20| 986.90
#2008-02-21|1000.88
#2008-02-22| 986.08
#2008-02-25|1008.10
#2008-02-26|1032.03
#2008-02-27|1048.88
#2008-02-28|1033.30
#2008-02-29|1025.65
#2008-03-03|1021.72
#2008-03-04| 999.08
#2008-03-05|1022.52
#2008-03-06|1012.55
#2008-03-07| 995.42
#2008-03-10| 981.33
#2008-03-11| 997.17
#2008-03-12|1025.98
#2008-03-13|1018.32
#2008-03-14|1005.57
#2008-03-17| 972.74
#2008-03-18|1004.73
#2008-03-19| 989.65
#2008-03-20| 959.97
#2008-03-21| .
#2008-03-24| 958.03
#2008-03-25|1014.73
#2008-03-26|1020.91
#2008-03-27|1046.50
#2008-03-28|1044.59
#2008-03-31|1049.24
#2008-04-01|1061.65
#2008-04-02|1088.54
#2008-04-03|1081.52
#2008-04-04|1071.65
#2008-04-07|1088.01
#2008-04-08|1073.60
#2008-04-09|1070.72
#2008-04-10|1057.51
#2008-04-11|1041.95
#2008-04-14|1034.70
#2008-04-15|1031.64
#2008-04-16|1074.67
#2008-04-17|1054.14
#2008-04-18|1060.56
#2008-04-21|1064.85
#2008-04-22|1069.49
#2008-04-23|1082.55
#2008-04-24|1058.11
#2008-04-25|1091.82
#2008-04-28|1098.58
#2008-04-29|1076.68
#2008-04-30|1070.80
#2008-05-01|1060.92
#2008-05-02|1080.79
#2008-05-05|1088.77
#2008-05-06|1098.99
#2008-05-07|1103.17
#2008-05-08|1102.85
#2008-05-09|1089.35
#2008-05-12|1101.75
#2008-05-13|1103.55
#2008-05-14|1100.15
#2008-05-15|1102.76
#2008-05-16|1114.67
#2008-05-19|1133.64
#2008-05-20|1111.82
#2008-05-21|1107.44
#2008-05-22|1117.11
#2008-05-23|1099.25
#2008-05-26| .
#2008-05-27|1095.10
#2008-05-28|1094.90
#2008-05-29|1087.94
#2008-05-30|1090.85
#2008-06-02|1074.20
#2008-06-03|1077.42
#2008-06-04|1059.23
#2008-06-05|1063.99
#2008-06-06|1077.60
#2008-06-09|1045.94
#2008-06-10|1020.51
#2008-06-11|1006.22
#2008-06-12|1008.50
#2008-06-13|1004.90
#2008-06-16|1017.36
#2008-06-17|1029.48
#2008-06-18|1006.36
#2008-06-19| 995.26
#2008-06-20|1002.79
#2008-06-23| 971.11
#2008-06-24| 958.48
#2008-06-25| 972.64
#2008-06-26| 948.66
#2008-06-27| 924.20
#2008-06-30| 916.63
#2008-07-01| 900.71
#2008-07-02| 913.29
#2008-07-03| 910.37
#2008-07-04| .
#2008-07-07| 910.84
#2008-07-08| 890.11
#2008-07-09| 909.32
#2008-07-10| 894.33
#2008-07-11| 877.46
#2008-07-14| 887.19
#2008-07-15| 877.41
#2008-07-16| 884.48
#2008-07-17| 932.46
#2008-07-18| 956.88
#2008-07-21| 966.05
#2008-07-22| 926.39
#2008-07-23| 933.95
#2008-07-24| 905.62
#2008-07-25| 905.16
#2008-07-28| 901.29
#2008-07-29| 888.77
#2008-07-30| 905.98
#2008-07-31| 907.25
#2008-08-01| 891.47
#2008-08-04| 886.05
#2008-08-05| 916.99
#2008-08-06| 928.94
#2008-08-07| 919.82
#2008-08-08| 902.38
#2008-08-11| 919.40
#2008-08-12| 910.49
#2008-08-13| 884.41
#2008-08-14| 888.88
#2008-08-15| 874.61
#2008-08-18| 877.09
#2008-08-19| 835.00
#2008-08-20| 841.16
#2008-08-21| 847.08
#2008-08-22| 874.50
#2008-08-25| 859.74
#2008-08-26| 858.53
#2008-08-27| 860.15
#2008-08-28| 873.25
#2008-08-29| 862.41
#2008-09-01| .
#2008-09-02| 869.33
#2008-09-03| 853.28
#2008-09-04| 819.22
#2008-09-05| 787.94
#2008-09-08| 816.83
#2008-09-09| 800.09
#2008-09-10| 789.54
#2008-09-11| 769.40
#2008-09-12| 804.42
#2008-09-15| 776.43
#2008-09-16| 753.19
#2008-09-17| 727.24
#2008-09-18| 739.61
#2008-09-19| 813.56
#2008-09-22| 813.41
#2008-09-23| 795.26
#2008-09-24| 786.38
#2008-09-25| 805.80
#2008-09-26| 786.36
#2008-09-29| 728.54
#2008-09-30| 699.13
#2008-10-01| 697.11
#2008-10-02| 678.12
#2008-10-03| 694.16
#2008-10-06| 626.36
#2008-10-07| 625.98
#2008-10-08| 578.62
#2008-10-09| 572.60
#2008-10-10| 538.37
#2008-10-13| 583.64
#2008-10-14| 593.88
#2008-10-15| 545.28
#2008-10-16| 518.23
#2008-10-17| 527.60
#2008-10-20| 552.89
#2008-10-21| 542.90
#2008-10-22| 506.41
#2008-10-23| 501.94
#2008-10-24| 464.80
#2008-10-27| 438.75
#2008-10-28| 444.92
#2008-10-29| 493.15
#2008-10-30| 517.57
#2008-10-31| 506.62
#2008-11-03| 534.84
#2008-11-04| 578.67
#2008-11-05| 566.20
#2008-11-06| 514.26
#2008-11-07| 533.30
#2008-11-10| 541.80
#2008-11-11| 491.44
#2008-11-12| 476.66
#2008-11-13| 485.55
#2008-11-14| 490.06
#2008-11-17| 483.53
#2008-11-18| 476.23
#2008-11-19| 450.24
#2008-11-20| 434.52
#2008-11-21| 413.01
#2008-11-24| 475.67
#2008-11-25| 498.74
#2008-11-26| 486.80
#2008-11-27| .
#2008-11-28| 491.27
#2008-12-01| 450.71
#2008-12-02| 483.60
#2008-12-03| 489.70
#2008-12-04| 484.62
#2008-12-05| 452.74
#2008-12-08| 520.66
#2008-12-09| 526.10
#2008-12-10| 531.11
#2008-12-11| 527.04
#2008-12-12| 511.01
#2008-12-15| 502.39
#2008-12-16| 510.94
#2008-12-17| 539.31
#2008-12-18| 557.23
#2008-12-19| 532.61
#2008-12-22| 519.74
#2008-12-23| 512.77
#2008-12-24| 508.47
#2008-12-25| .
#2008-12-26| 510.78
#2008-12-29| 526.42
#2008-12-30| 532.63
#2008-12-31| 521.54
#2009-01-01| .
#2009-01-02| 554.74
#2009-01-05| 550.05
#2009-01-06| 549.21
#2009-01-07| 566.71
#2009-01-08| 553.37
#2009-01-09| 537.91
#2009-01-12| 513.76
#2009-01-13| 492.05
#2009-01-14| 456.42
#2009-01-15| 453.67
#2009-01-16| 472.94
#2009-01-19| .
#2009-01-20| 433.29
#2009-01-21| 453.34
#2009-01-22| 455.12
#2009-01-23| 447.68
#2009-01-26| 482.17
#2009-01-27| 477.12
#2009-01-28| 496.81
#2009-01-29| 475.15
#2009-01-30| 460.05
#2009-02-02| 443.84
#2009-02-03| 462.16
#2009-02-04| 483.60
#2009-02-05| 480.40
#2009-02-06| 512.57
#2009-02-09| 542.60
#2009-02-10| 525.63
#2009-02-11| 508.21
#2009-02-12| 501.57
#2009-02-13| 513.73
#2009-02-16| .
#2009-02-17| 467.04
#2009-02-18| 471.02
#2009-02-19| 483.59
#2009-02-20| 456.42
#2009-02-23| 445.40
#2009-02-24| 437.83
#2009-02-25| 436.07
#2009-02-26| 458.01
#2009-02-27| 455.91
#2009-03-02| 428.02
#2009-03-03| 416.68
#2009-03-04| 437.61
#2009-03-05| 416.46
#2009-03-06| 418.20
#2009-03-09| 429.52
#2009-03-10| 465.44
#2009-03-11| 485.58
#2009-03-12| 491.35
#2009-03-13| 490.52
#2009-03-16| 513.28
#2009-03-17| 502.30
#2009-03-18| 509.22
#2009-03-19| 549.35
#2009-03-20| 512.59
#2009-03-23| 525.03
#2009-03-24| 509.79
#2009-03-25| 520.76
#2009-03-26| 524.48
#2009-03-27| 507.33
#2009-03-30| 477.15
#2009-03-31| 495.58
#2009-04-01| 522.38
#2009-04-02| 560.72
#2009-04-03| 559.01
#2009-04-06| 560.50
#2009-04-07| 544.06
#2009-04-08| 540.13
#2009-04-09| 549.66
#2009-04-10| .
#2009-04-13| 554.53
#2009-04-14| 582.33
#2009-04-15| 558.49
#2009-04-16| 567.69
#2009-04-17| 577.38
#2009-04-20| 535.02
#2009-04-21| 550.23
#2009-04-22| 579.37
#2009-04-23| 589.65
#2009-04-24| 609.37
#2009-04-27| 611.46
#2009-04-28| 580.84
#2009-04-29| 606.00
#2009-04-30| 595.18
#2009-05-01| 594.83
#2009-05-04| 616.15
#2009-05-05| 616.70
#2009-05-06| 630.29
#2009-05-07| 633.53
#2009-05-08| 645.25
#2009-05-11| 629.37
#2009-05-12| 613.84
#2009-05-13| 590.19
#2009-05-14| 596.47
#2009-05-15| 610.64
#2009-05-18| 620.48
#2009-05-19| 639.99
#2009-05-20| 644.66
#2009-05-21| 638.70
#2009-05-22| 636.90
#2009-05-25| .
#2009-05-26| 634.77
#2009-05-27| 627.09
#2009-05-28| 620.33
#2009-05-29| 638.73
#2009-06-01| 672.54
#2009-06-02| 663.01
#2009-06-03| 625.30
#2009-06-04| 624.62
#2009-06-05| 615.18
#2009-06-08| 611.30
#2009-06-09| 618.18
#2009-06-10| 641.06
#2009-06-11| 653.63
#2009-06-12| 647.00
#2009-06-15| 618.98
#2009-06-16| 625.03
#2009-06-17| 606.60
#2009-06-18| 613.76
#2009-06-19| 611.36
#2009-06-22| 585.19
#2009-06-23| 588.09
#2009-06-24| 621.44
#2009-06-25| 604.47
#2009-06-26| 627.34
#2009-06-29| 645.90
#2009-06-30| 639.10
#2009-07-01| 670.78
#2009-07-02| 635.50
#2009-07-03| .
#2009-07-06| 619.47
#2009-07-07| 618.28
#2009-07-08| 607.81
#2009-07-09| 611.66
#2009-07-10| 606.94
#2009-07-13| 616.18
#2009-07-14| 623.06
#2009-07-15| 654.10
#2009-07-16| 652.65
#2009-07-17| 669.64
#2009-07-20| 674.96
#2009-07-21| 694.39
#2009-07-22| 692.65
#2009-07-23| 720.31
#2009-07-24| 717.02
#2009-07-27| 705.32
#2009-07-28| 701.40
#2009-07-29| 704.66
#2009-07-30| 729.58
#2009-07-31| 745.79
#2009-08-03| 778.48
#2009-08-04| 758.43
#2009-08-05| 753.57
#2009-08-06| 751.59
#2009-08-07| 770.67
#2009-08-10| 755.07
#2009-08-11| 724.13
#2009-08-12| 752.26
#2009-08-13| 768.53
#2009-08-14| 751.21
#2009-08-17| 723.52
#2009-08-18| 742.28
#2009-08-19| 742.90
#2009-08-20| 765.58
#2009-08-21| 807.62
#2009-08-24| 811.14
#2009-08-25| 805.97
#2009-08-26| 784.69
#2009-08-27| 777.37
#2009-08-28| 807.38
#2009-08-31| 787.19
#2009-09-01| 765.45
#2009-09-02| 746.85
#2009-09-03| 750.97
#2009-09-04| 762.21
#2009-09-07| .
#2009-09-08| 800.78
#2009-09-09| 817.95
#2009-09-10| 808.17
#2009-09-11| 815.33
#2009-09-14| 809.06
#2009-09-15| 812.01
#2009-09-16| 824.93
#2009-09-17| 835.82
#2009-09-18| 833.58
#2009-09-21| 816.23
#2009-09-22| 839.48
#2009-09-23| 840.19
#2009-09-24| 810.87
#2009-09-25| 803.62
#2009-09-28| 810.45
#2009-09-29| 794.67
#2009-09-30| 793.70
#2009-10-01| 773.98
#2009-10-02| 764.31
#2009-10-05| 767.64
#2009-10-06| 797.41
#2009-10-07| 778.46
#2009-10-08| 792.79
#2009-10-09| 794.98
#2009-10-12| 807.47
#2009-10-13| 797.69
#2009-10-14| 830.25
#2009-10-15| 827.81
#2009-10-16| 822.59
#2009-10-19| 837.31
#2009-10-20| 835.93
#2009-10-21| 845.60
#2009-10-22| 828.48
#2009-10-23| 841.08
#2009-10-26| 824.68
#2009-10-27| 817.80
#2009-10-28| 803.82
#2009-10-29| 826.97
#2009-10-30| 824.17
#2009-11-02| 819.71
#2009-11-03| 792.57
#2009-11-04| 819.28
#2009-11-05| 829.75
#2009-11-06| 822.38
#2009-11-09| 861.67
#2009-11-10| 858.89
#2009-11-11| 870.09
#2009-11-12| 867.95
#2009-11-13| 868.29
#2009-11-16| 882.14
#2009-11-17| 861.10
#2009-11-18| 869.61
#2009-11-19| 843.81
#2009-11-20| 838.68
#2009-11-23| 872.56
#2009-11-24| 854.12
#2009-11-25| 863.57
#2009-11-26| .
#2009-11-27| 839.13
#2009-11-30| 820.67
#2009-12-01| 845.04
#2009-12-02| 856.95
#2009-12-03| 851.58
#2009-12-04| 850.07
#2009-12-07| 838.59
#2009-12-08| 818.38
#2009-12-09| 813.94
#2009-12-10| 817.43
#2009-12-11| 814.73
#2009-12-14| 823.04
#2009-12-15| 806.87
#2009-12-16| 817.72
#2009-12-17| 789.30
#2009-12-18| 780.21
#2009-12-21| 793.47
#2009-12-22| 796.00
#2009-12-23| 803.22
#2009-12-24| 800.41
#2009-12-25| .
#2009-12-28| 812.92
#2009-12-29| 818.49
#2009-12-30| 805.11
#2009-12-31| 809.20
#2010-01-01| .
#2010-01-04| 832.25
#2010-01-05| 832.44
#2010-01-06| 831.06
#2010-01-07| 828.05
#2010-01-08| 831.85
#2010-01-11| 850.66
#2010-01-12| 841.45
#2010-01-13| 847.44
#2010-01-14| 851.92
#2010-01-15| 838.54
#2010-01-18| .
#2010-01-19| 840.25
#2010-01-20| 812.26
#2010-01-21| 804.97
#2010-01-22| 802.14
#2010-01-25| 798.17
#2010-01-26| 786.27
#2010-01-27| 787.33
#2010-01-28| 775.19
#2010-01-29| 791.05
#2010-02-01| 809.88
#2010-02-02| 817.21
#2010-02-03| 813.58
#2010-02-04| 780.81
#2010-02-05| 764.01
#2010-02-08| 769.86
#2010-02-09| 778.05
#2010-02-10| 778.09
#2010-02-11| 785.38
#2010-02-12| 778.67
#2010-02-15| .
#2010-02-16| 787.14
#2010-02-17| 800.04
#2010-02-18| 800.96
#2010-02-19| 798.12
#2010-02-22| 804.52
#2010-02-23| 790.88
#2010-02-24| 798.36
#2010-02-25| 790.33
#2010-02-26| 809.22
#2010-03-01| 811.78
#2010-03-02| 818.80
#2010-03-03| 833.77
#2010-03-04| 836.76
#2010-03-05| 852.21
#2010-03-08| 860.21
#2010-03-09| 848.93
#2010-03-10| 866.80
#2010-03-11| 867.01
#2010-03-12| 881.34
#2010-03-15| 869.04
#2010-03-16| 881.90
#2010-03-17| 884.81
#2010-03-18| 869.02
#2010-03-19| 870.63
#2010-03-22| 866.06
#2010-03-23| 877.32
#2010-03-24| 862.76
#2010-03-25| 871.79
#2010-03-26| 862.05
#2010-03-29| 860.73
#2010-03-30| 857.89
#2010-03-31| 865.81
#2010-04-01| 881.85
#2010-04-02| .
#2010-04-05| 883.60
#2010-04-06| 882.85
#2010-04-07| 876.72
#2010-04-08| 874.12
#2010-04-09| 882.71
#2010-04-12| 893.30
#2010-04-13| 890.91
#2010-04-14| 901.47
#2010-04-15| 904.03
#2010-04-16| 895.73
#2010-04-19| 887.95
#2010-04-20| 904.92
#2010-04-21| 891.48
#2010-04-22| 883.28
#2010-04-23| 924.32
#2010-04-26| 926.70
#2010-04-27| 898.87
#2010-04-28| 890.39
#2010-04-29| 910.51
#2010-04-30| 905.64
#2010-05-03| 904.65
#2010-05-04| 867.00
#2010-05-05| 828.79
#2010-05-06| 796.00
#2010-05-07| 756.30
#2010-05-10| 829.78
#2010-05-11| 810.84
#2010-05-12| 836.12
#2010-05-13| 828.54
#2010-05-14| 794.63
#2010-05-17| 797.07
#2010-05-18| 808.84
#2010-05-19| 770.33
#2010-05-20| 740.56
#2010-05-21| 760.03
#2010-05-24| 756.71
#2010-05-25| 720.77
#2010-05-26| 746.61
#2010-05-27| 766.37
#2010-05-28| 774.16
#2010-05-31| .
#2010-06-01| 782.64
#2010-06-02| 782.91
#2010-06-03| 799.72
#2010-06-04| 770.42
#2010-06-07| 750.53
#2010-06-08| 745.43
#2010-06-09| 777.01
#2010-06-10| 801.83
#2010-06-11| 796.19
#2010-06-14| 822.89
#2010-06-15| 838.71
#2010-06-16| 834.93
#2010-06-17| 840.89
#2010-06-18| 854.41
#2010-06-21| 862.21
#2010-06-22| 851.17
#2010-06-23| 839.89
#2010-06-24| 818.72
#2010-06-25| 819.44
#2010-06-28| 830.39
#2010-06-29| 793.45
#2010-06-30| 804.18
#2010-07-01| 788.62
#2010-07-02| 801.93
#2010-07-05| .
#2010-07-06| 824.48
#2010-07-07| 833.31
#2010-07-08| 834.18
#2010-07-09| 850.06
#2010-07-12| 849.18
#2010-07-13| 886.49
#2010-07-14| 896.35
#2010-07-15| 893.92
#2010-07-16| 874.77
#2010-07-19| 872.43
#2010-07-20| 860.75
#2010-07-21| 876.91
#2010-07-22| 905.96
#2010-07-23| 889.04
#2010-07-26| 896.20
#2010-07-27| 899.38
#2010-07-28| 891.02
#2010-07-29| 896.52
#2010-07-30| 896.06
#2010-08-02| 937.80
#2010-08-03| 935.44
#2010-08-04| 926.77
#2010-08-05| 928.82
#2010-08-06| 927.73
#2010-08-09| 933.48
#2010-08-10| 910.55
#2010-08-11| 867.44
#2010-08-12| 860.23
#2010-08-13| 856.17
#2010-08-16| 875.51
#2010-08-17| 890.43
#2010-08-18| 886.39
#2010-08-19| 869.10
#2010-08-20| 844.34
#2010-08-23| 846.09
#2010-08-24| 826.44
#2010-08-25| 817.72
#2010-08-26| 838.53
#2010-08-27| 848.99
#2010-08-30| 837.74
#2010-08-31| 842.35
#2010-09-01| 888.44
#2010-09-02| 884.28
#2010-09-03| 892.47
#2010-09-06| .
#2010-09-07| 881.58
#2010-09-08| 899.05
#2010-09-09| 906.75
#2010-09-10| 910.96
#2010-09-13| 933.17
#2010-09-14| 942.99
#2010-09-15| 942.61
#2010-09-16| 942.11
#2010-09-17| 943.77
#2010-09-20| 962.83
#2010-09-21| 968.75
#2010-09-22| 978.61
#2010-09-23| 958.97
#2010-09-24| 990.59
#2010-09-27| 979.12
#2010-09-28| 990.35
#2010-09-29| 995.07
#2010-09-30| 998.53
#2010-10-01| 994.07
#2010-10-04| 972.70
#2010-10-05|1004.99
#2010-10-06|1000.63
#2010-10-07|1003.19
#2010-10-08| 998.57
#2010-10-11|1008.47
#2010-10-12|1001.08
#2010-10-13|1026.13
#2010-10-14|1033.07
#2010-10-15|1019.45
#2010-10-18|1015.52
#2010-10-19| 998.07
#2010-10-20|1017.32
#2010-10-21|1040.05
#2010-10-22|1035.49
#2010-10-25|1041.60
#2010-10-26|1018.89
#2010-10-27|1005.77
#2010-10-28|1003.81
#2010-10-29|1005.14
#2010-11-01|1010.58
#2010-11-02|1021.27
#2010-11-03|1013.47
#2010-11-04|1053.85
#2010-11-05|1029.01
#2010-11-08|1020.44
#2010-11-09|1031.68
#2010-11-10|1008.90
#2010-11-11| 999.05
#2010-11-12| 991.03
#2010-11-15| 992.45
#2010-11-16| 964.48
#2010-11-17| 970.83
#2010-11-18| 995.27
#2010-11-19|1001.77
#2010-11-22| 993.16
#2010-11-23| 970.10
#2010-11-24| 987.46
#2010-11-25| .
#2010-11-26| 983.51
#2010-11-29| 975.98
#2010-11-30| 978.19
#2010-12-01|1008.54
#2010-12-02|1032.20
#2010-12-03|1054.36
#2010-12-06|1043.51
#2010-12-07|1045.49
#2010-12-08|1029.83
#2010-12-09|1019.42
#2010-12-10|1028.51
#2010-12-13|1043.07
#2010-12-14|1055.56
#2010-12-15|1058.43
#2010-12-16|1054.17
#2010-12-17|1055.55
#2010-12-20|1055.01
#2010-12-21|1071.98
#2010-12-22|1062.30
#2010-12-23|1059.85
#2010-12-24| .
#2010-12-27|1062.46
#2010-12-28|1059.12
#2010-12-29|1066.84
#2010-12-30|1071.67
#2010-12-31|1078.20
#2011-01-03|1104.41
#2011-01-04|1088.52
#2011-01-05|1065.30
#2011-01-06|1052.13
#2011-01-07|1055.17
#2011-01-10|1048.56
#2011-01-11|1073.17
#2011-01-12|1086.41
#2011-01-13|1095.39
#2011-01-14|1095.17
#2011-01-17| .
#2011-01-18|1104.55
#2011-01-19|1091.17
#2011-01-20|1060.55
#2011-01-21|1088.20
#2011-01-24|1090.88
#2011-01-25|1102.48
#2011-01-26|1134.65
#2011-01-27|1135.55
#2011-01-28|1107.77
#2011-01-31|1115.15
#2011-02-01|1120.53
#2011-02-02|1095.39
#2011-02-03|1094.77
#2011-02-04|1095.51
#2011-02-07|1099.31
#2011-02-08|1106.00
#2011-02-09|1102.31
#2011-02-10|1087.55
#2011-02-11|1103.09
#2011-02-14|1092.17
#2011-02-15|1087.48
#2011-02-16|1093.00
#2011-02-17|1080.08
#2011-02-18|1089.10
#2011-02-21| .
#2011-02-22|1085.08
#2011-02-23|1071.00
#2011-02-24|1074.71
#2011-02-25|1083.35
#2011-02-28|1114.04
#2011-03-01|1107.68
#2011-03-02|1087.73
#2011-03-03|1094.51
#2011-03-04|1095.67
#2011-03-07|1102.77
#2011-03-08|1100.95
#2011-03-09|1111.86
#2011-03-10|1092.75
#2011-03-11|1077.09
#2011-03-14|1072.15
#2011-03-15|1034.06
#2011-03-16|1016.48
#2011-03-17|1045.78
#2011-03-18|1080.35
#2011-03-21|1099.98
#2011-03-22|1095.78
#2011-03-23|1096.53
#2011-03-24|1116.51
#2011-03-25|1109.12
#2011-03-28|1112.91
#2011-03-29|1113.11
#2011-03-30|1124.87
#2011-03-31|1125.93
#2011-04-01|1133.44
#2011-04-04|1141.18
#2011-04-05|1134.57
#2011-04-06|1149.80
#2011-04-07|1134.45
#2011-04-08|1155.95
#2011-04-11|1149.26
#2011-04-12|1123.10
#2011-04-13|1138.14
#2011-04-14|1132.32
#2011-04-15|1129.58
#2011-04-18|1091.42
#2011-04-19|1119.14
#2011-04-20|1167.05
#2011-04-21|1175.34
#2011-04-22| .
#2011-04-25|1175.63
#2011-04-26|1187.25
#2011-04-27|1193.96
#2011-04-28|1215.00
#2011-04-29|1216.62
#2011-05-02|1224.37
#2011-05-03|1203.86
#2011-05-04|1192.89
#2011-05-05|1169.28
#2011-05-06|1175.20
#2011-05-09|1159.69
#2011-05-10|1181.12
#2011-05-11|1177.56
#2011-05-12|1157.87
#2011-05-13|1156.32
#2011-05-16|1168.38
#2011-05-17|1138.93
#2011-05-18|1149.18
#2011-05-19|1162.17
#2011-05-20|1154.45
#2011-05-23|1114.51
#2011-05-24|1116.64
#2011-05-25|1132.14
#2011-05-26|1124.49
#2011-05-27|1150.75
#2011-05-30| .
#2011-05-31|1164.83
#2011-06-01|1173.87
#2011-06-02|1165.37
#2011-06-03|1150.58
#2011-06-06|1146.65
#2011-06-07|1148.39
#2011-06-08|1112.59
#2011-06-09|1114.50
#2011-06-10|1076.40
#2011-06-13|1070.71
#2011-06-14|1090.51
#2011-06-15|1057.84
#2011-06-16|1036.14
#2011-06-17|1053.81
#2011-06-20|1039.82
#2011-06-21|1071.20
#2011-06-22|1057.71
#2011-06-23|1010.56
#2011-06-24|1013.57
#2011-06-27|1037.17
#2011-06-28|1040.77
#2011-06-29|1079.84
#2011-06-30|1105.89
#2011-07-01|1112.73
#2011-07-04| .
#2011-07-05|1125.69
#2011-07-06|1101.99
#2011-07-07|1125.76
#2011-07-08|1096.42
#2011-07-11|1050.77
#2011-07-12|1046.65
#2011-07-13|1073.21
#2011-07-14|1050.35
#2011-07-15|1036.17
#2011-07-18| 997.50
#2011-07-19|1035.50
#2011-07-20|1057.59
#2011-07-21|1071.75
#2011-07-22|1072.02
#2011-07-25|1067.13
#2011-07-26|1070.03
#2011-07-27|1054.28
#2011-07-28|1047.51
#2011-07-29|1051.69
#2011-08-01|1014.23
#2011-08-02| 991.28
#2011-08-03| 957.79
#2011-08-04| 897.77
#2011-08-05| 907.84
#2011-08-08| 860.43
#2011-08-09| 887.78
#2011-08-10| 858.54
#2011-08-11| 900.35
#2011-08-12| 914.99
#2011-08-15| 937.72
#2011-08-16| 928.33
#2011-08-17| 938.23
#2011-08-18| 859.08
#2011-08-19| 852.97
#2011-08-22| 862.12
#2011-08-23| 879.59
#2011-08-24| 896.43
#2011-08-25| 880.67
#2011-08-26| 879.87
#2011-08-29| 913.67
#2011-08-30| 903.07
#2011-08-31| 934.04
#2011-09-01| 931.67
#2011-09-02| 902.04
#2011-09-05| .
#2011-09-06| 855.80
#2011-09-07| 891.94
#2011-09-08| 893.76
#2011-09-09| 848.42
#2011-09-12| 805.43
#2011-09-13| 817.57
#2011-09-14| 821.97
#2011-09-15| 867.23
#2011-09-16| 866.23
#2011-09-19| 826.84
#2011-09-20| 861.01
#2011-09-21| 841.42
#2011-09-22| 773.98
#2011-09-23| 777.86
#2011-09-26| 785.13
#2011-09-27| 852.70
#2011-09-28| 825.25
#2011-09-29| 849.76
#2011-09-30| 813.26
#2011-10-03| 802.09
#2011-10-04| 766.87
#2011-10-05| 799.38
#2011-10-06| 822.85
#2011-10-07| 832.64
#2011-10-10| 869.67
#2011-10-11| 865.66
#2011-10-12| 886.35
#2011-10-13| 855.61
#2011-10-14| 886.24
#2011-10-17| 867.20
#2011-10-18| 868.22
#2011-10-19| 871.37
#2011-10-20| 857.19
#2011-10-21| 898.63
#2011-10-24| 906.68
#2011-10-25| 907.13
#2011-10-26| 911.94
#2011-10-27| 989.19
#2011-10-28| 986.15
#2011-10-31| 935.88
#2011-11-01| 873.09
#2011-11-02| 896.08
#2011-11-03| 910.40
#2011-11-04| 912.97
#2011-11-07| 899.65
#2011-11-08| 905.99
#2011-11-09| 866.41
#2011-11-10| 864.10
#2011-11-11| 901.53
#2011-11-14| 878.63
#2011-11-15| 867.23
#2011-11-16| 864.66
#2011-11-17| 851.68
#2011-11-18| 844.72
#2011-11-21| 809.38
#2011-11-22| 809.79
#2011-11-23| 785.22
#2011-11-24| .
#2011-11-25| 774.03
#2011-11-28| 813.13
#2011-11-29| 824.67
#2011-11-30| 887.44
#2011-12-01| 874.15
#2011-12-02| 882.80
#2011-12-05| 899.39
#2011-12-06| 881.08
#2011-12-07| 886.15
#2011-12-08| 857.84
#2011-12-09| 869.62
#2011-12-12| 836.71
#2011-12-13| 835.29
#2011-12-14| 814.88
#2011-12-15| 827.99
#2011-12-16| 827.71
#2011-12-19| 827.63
#2011-12-20| 855.67
#2011-12-21| 849.06
#2011-12-22| 861.15
#2011-12-23| 867.84
#2011-12-26| .
#2011-12-27| 868.37
#2011-12-28| 852.63
#2011-12-29| 860.52
#2011-12-30| 877.12
#2012-01-02| .
#2012-01-03| 908.75
#2012-01-04| 890.11
#2012-01-05| 881.36
#2012-01-06| 878.83
#2012-01-09| 875.29
#2012-01-10| 893.80
#2012-01-11| 884.72
#2012-01-12| 889.66
#2012-01-13| 875.54
#2012-01-16| .
#2012-01-17| 901.94
#2012-01-18| 911.67
#2012-01-19| 929.78
#2012-01-20| 927.51
#2012-01-23| 943.74
#2012-01-24| 930.57
#2012-01-25| 913.73
#2012-01-26| 942.00
#2012-01-27| 934.07
#2012-01-30| 925.82
#2012-01-31| 925.68
#2012-02-01| 962.03
#2012-02-02| 961.04
#2012-02-03| 975.37
#2012-02-06| 967.85
#2012-02-07| 981.28
#2012-02-08| 985.37
#2012-02-09| 993.04
#2012-02-10| 977.67
#2012-02-13| 988.72
#2012-02-14| 981.03
#2012-02-15| 989.75
#2012-02-16| 989.33
#2012-02-17|1006.06
#2012-02-20| .
#2012-02-21|1025.65
#2012-02-22|1010.70
#2012-02-23|1015.48
#2012-02-24|1033.69
#2012-02-27|1019.77
#2012-02-28|1031.82
#2012-02-29|1032.53
#2012-03-01|1028.15
#2012-03-02|1016.79
#2012-03-05|1010.50
#2012-03-06| 957.04
#2012-03-07| 958.99
#2012-03-08|1003.53
#2012-03-09| 988.22
#2012-03-12| 986.56
#2012-03-13|1006.89
#2012-03-14|1002.60
#2012-03-15|1014.55
#2012-03-16|1025.95
#2012-03-19|1029.30
#2012-03-20|1007.11
#2012-03-21| 995.91
#2012-03-22| 980.79
#2012-03-23| 992.23
#2012-03-26|1018.03
#2012-03-27|1012.02
#2012-03-28|1002.70
#2012-03-29| 980.73
#2012-03-30| 999.35
#2012-04-02|1014.41
#2012-04-03|1011.81
#2012-04-04| 957.75
#2012-04-05| 947.66
#2012-04-06| .
#2012-04-09| 940.64
#2012-04-10| 918.45
#2012-04-11| 933.40
#2012-04-12| 959.17
#2012-04-13| 931.97
#2012-04-16| 938.14
#2012-04-17| 959.78
#2012-04-18| 941.64
#2012-04-19| 951.81
#2012-04-20| 967.94
#2012-04-23| 913.93
#2012-04-24| 935.48
#2012-04-25| 949.58
#2012-04-26| 949.60
#2012-04-27| 971.63
#2012-04-30| 973.34
#2012-05-01| 972.69
#2012-05-02| 959.41
#2012-05-03| 962.79
#2012-05-04| 929.38
#2012-05-07| 927.71
#2012-05-08| 909.51
#2012-05-09| 906.48
#2012-05-10| 908.80
#2012-05-11| 911.76
#2012-05-14| 875.95
#2012-05-15| 861.29
#2012-05-16| 848.46
#2012-05-17| 841.86
#2012-05-18| 815.64
#2012-05-21| 841.54
#2012-05-22| 866.34
#2012-05-23| 834.27
#2012-05-24| 848.10
#2012-05-25| 842.81
#2012-05-28| .
#2012-05-29| 859.73
#2012-05-30| 838.63
#2012-05-31| 825.51
#2012-06-01| 807.68
#2012-06-04| 809.10
#2012-06-05| 811.92
#2012-06-06| 811.73
#2012-06-07| 842.48
#2012-06-08| 836.34
#2012-06-11| 851.03
#2012-06-12| 855.52
#2012-06-13| 853.13
#2012-06-14| 849.95
#2012-06-15| 857.87
#2012-06-18| 855.77
#2012-06-19| 881.41
#2012-06-20| 895.67
#2012-06-21| 883.31
#2012-06-22| 880.26
#2012-06-25| 853.21
#2012-06-26| 847.26
#2012-06-27| 858.48
#2012-06-28| 846.97
#2012-06-29| 905.34
#2012-07-02| 905.20
#2012-07-03| 918.86
#2012-07-04| .
#2012-07-05| 912.62
#2012-07-06| 894.32
#2012-07-09| 891.70
#2012-07-10| 902.62
#2012-07-11| 897.83
#2012-07-12| 879.87
#2012-07-13| 897.32
#2012-07-16| 899.39
#2012-07-17| 892.43
#2012-07-18| 908.18
#2012-07-19| 926.85
#2012-07-20| 919.92
#2012-07-23| 898.43
#2012-07-24| 901.09
#2012-07-25| 906.01
#2012-07-26| 936.46
#2012-07-27| 946.41
#2012-07-30| 961.00
#2012-07-31| 963.60
#2012-08-01| 965.75
#2012-08-02| 952.62
#2012-08-03| 984.67
#2012-08-06| 985.32
#2012-08-07| 983.56
#2012-08-08| 990.79
#2012-08-09| 994.30
#2012-08-10| 998.39
#2012-08-13| 991.25
#2012-08-14| 989.15
#2012-08-15| 984.63
#2012-08-16| 986.83
#2012-08-17| 998.50
#2012-08-20| 997.52
#2012-08-21|1001.65
#2012-08-22| 975.80
#2012-08-23| 978.38
#2012-08-24| 981.80
#2012-08-27| 989.18
#2012-08-28| 965.22
#2012-08-29| 958.60
#2012-08-30| 949.34
#2012-08-31| 963.80
#2012-09-03| .
#2012-09-04| 942.77
#2012-09-05| 942.96
#2012-09-06| 957.98
#2012-09-07| 989.95
#2012-09-10| 983.86
#2012-09-11| 994.93
#2012-09-12|1008.16
#2012-09-13|1001.08
#2012-09-14|1038.57
#2012-09-17|1029.55
#2012-09-18|1022.47
#2012-09-19|1039.95
#2012-09-20|1028.99
#2012-09-21|1025.21
#2012-09-24|1022.62
#2012-09-25|1034.91
#2012-09-26|1005.01
#2012-09-27|1014.53
#2012-09-28|1001.85
#2012-10-01|1011.80
#2012-10-02|1006.88
#2012-10-03| 988.31
#2012-10-04|1002.39
#2012-10-05|1018.07
#2012-10-08| 997.37
#2012-10-09| 985.25
#2012-10-10| 970.98
#2012-10-11| 973.50
#2012-10-12| 968.01
#2012-10-15| 972.62
#2012-10-16| 986.39
#2012-10-17| 994.11
#2012-10-18|1011.10
#2012-10-19| 988.75
#2012-10-22| 989.43
#2012-10-23| 963.36
#2012-10-24| 960.74
#2012-10-25| 967.44
#2012-10-26| 968.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.21
#2012-11-01| 977.40
#2012-11-02| 979.17
#2012-11-05| 974.94
#2012-11-06| 982.40
#2012-11-07| 967.42
#2012-11-08| 967.40
#2012-11-09| 957.85
#2012-11-12| 955.93
#2012-11-13| 953.35
#2012-11-14| 951.08
#2012-11-15| 943.97
#2012-11-16| 926.67
#2012-11-19| 958.95
#2012-11-20| 954.82
#2012-11-21| 958.85
#2012-11-22| .
#2012-11-23| 989.33
#2012-11-26| 991.55
#2012-11-27| 984.17
#2012-11-28| 982.25
#2012-11-29| 997.50
#2012-11-30|1000.00
#2012-12-03|1009.25
#2012-12-04|1013.03
#2012-12-05|1013.64
#2012-12-06|1015.61
#2012-12-07|1011.08
#2012-12-10|1013.08
#2012-12-11|1023.18
#2012-12-12|1015.81
#2012-12-13|1001.23
#2012-12-14|1004.68
#2012-12-17|1013.71
#2012-12-18|1024.40
#2012-12-19|1037.64
#2012-12-20|1043.10
#2012-12-21|1039.78
#2012-12-24|1038.43
#2012-12-25|1038.43
#2012-12-26|1042.17
#2012-12-27|1044.16
#2012-12-28|1040.42
#2012-12-31|1041.28
#2013-01-01|1041.28
#2013-01-02|1073.01
#2013-01-03|1064.98
#2013-01-04|1068.79
#2013-01-07|1071.88
#2013-01-08|1057.63
#2013-01-09|1056.98
#2013-01-10|1070.02
#2013-01-11|1080.26
#2013-01-14|1083.26
#2013-01-15|1071.38
#2013-01-16|1072.14
#2013-01-17|1078.55
#2013-01-18|1072.48
#2013-01-21|1083.77
#2013-01-22|1077.65
#2013-01-23|1075.80
#2013-01-24|1091.27
#2013-01-25|1111.71
#2013-01-28|1122.48
#2013-01-29|1128.96
#2013-01-30|1150.22
#2013-01-31|1146.73
#2013-02-01|1172.05
#2013-02-04|1152.16
#2013-02-05|1162.83
#2013-02-06|1162.37
#2013-02-07|1136.00
#2013-02-08|1149.44
#2013-02-11|1151.37
#2013-02-12|1164.02
#2013-02-13|1183.78
#2013-02-14|1177.80
#2013-02-15|1175.61
#2013-02-18|1174.88
#2013-02-19|1187.95
#2013-02-20|1198.49
#2013-02-21|1164.86
#2013-02-22|1172.59
#2013-02-25|1172.60
#2013-02-26|1145.30
#2013-02-27|1162.76
#2013-02-28|1168.42
#2013-03-01|1167.03
#2013-03-04|1175.16
#2013-03-05|1197.58
#2013-03-06|1185.76
#2013-03-07|1196.15
#2013-03-08|1192.51
#2013-03-11| .
#2013-03-12|1194.74
#2013-03-13|1187.23
#2013-03-14|1195.86
#2013-03-15|1200.16
#2013-03-18|1183.89
#2013-03-19|1163.88
#2013-03-20|1170.54
#2013-03-21|1147.47
#2013-03-22|1153.31
#2013-03-25|1145.13
#2013-03-26|1147.62
#2013-03-27|1145.60
#2013-03-28|1154.33
#2013-03-29| .
#2013-04-01|1153.36
#2013-04-02|1167.20
#2013-04-03|1157.12
#2013-04-04|1126.64
#2013-04-05|1130.63
#2013-04-08|1132.61
#2013-04-09|1145.58
#2013-04-10|1167.93
#2013-04-11|1178.26
#2013-04-12|1163.11
#2013-04-15|1152.72
#2013-04-16|1143.18
#2013-04-17|1100.86
#2013-04-18|1094.46
#2013-04-19|1093.48
#2013-04-22|1089.74
#2013-04-23|1103.30
#2013-04-24|1106.98
#2013-04-25|1127.85
#2013-04-26|1133.66
#2013-04-29|1140.34
#2013-04-30|1154.56
#2013-05-01|1155.53
#2013-05-02|1140.36
#2013-05-03|1154.35
#2013-05-06|1151.28
#2013-05-07|1155.76
#2013-05-08|1176.79
#2013-05-09|1171.54
#2013-05-10|1162.49
#2013-05-13|1160.45
#2013-05-14|1157.51
#2013-05-15|1155.37
#2013-05-16|1165.12
#2013-05-17|1163.89
#2013-05-20|1169.88
#2013-05-21|1176.80
#2013-05-22|1186.56
#2013-05-23|1150.63
#2013-05-24|1146.17
#2013-05-27|1162.46
#2013-05-28|1166.47
#2013-05-29|1153.33
#2013-05-30|1169.20
#2013-05-31|1143.46
#2013-06-03|1152.62
#2013-06-04|1151.02
#2013-06-05|1122.09
#2013-06-06|1126.33
#2013-06-07|1132.47
#2013-06-10|1128.07
#2013-06-11|1123.81
#2013-06-12|1130.23
#2013-06-13|1124.68
#2013-06-14|1143.30
#2013-06-17|1148.23
#2013-06-18|1150.15
#2013-06-19|1146.22
#2013-06-20|1074.36
#2013-06-21|1061.52
#2013-06-24|1020.55
#2013-06-25|1044.51
#2013-06-26|1060.13
#2013-06-27|1069.03
#2013-06-28|1061.39
#2013-07-01|1088.65
#2013-07-02|1083.33
#2013-07-03|1072.44
#2013-07-04|1096.06
#2013-07-05|1068.49
#2013-07-08|1085.00
#2013-07-09|1091.85
#2013-07-10|1101.47
#2013-07-11|1126.73
#2013-07-12|1127.57
#2013-07-15|1130.54
#2013-07-16|1148.41
#2013-07-17|1145.73
#2013-07-18|1147.78
#2013-07-19|1159.98
#2013-07-22|1163.27
#2013-07-23|1172.47
#2013-07-24|1180.91
#2013-07-25|1180.43
#2013-07-26|1181.65
#2013-07-29|1179.10
#2013-07-30|1173.93
#2013-07-31|1173.75
#2013-08-01|1177.63
#2013-08-02|1177.59
#2013-08-05|1179.56
#2013-08-06|1180.01
#2013-08-07|1182.49
#2013-08-08|1199.23
#2013-08-09|1201.78
#2013-08-12|1195.08
#2013-08-13|1196.89
#2013-08-14|1209.04
#2013-08-15|1185.01
#2013-08-16|1200.42
#2013-08-19|1199.94
#2013-08-20|1199.65
#2013-08-21|1162.24
#2013-08-22|1181.26
#2013-08-23|1193.43
#2013-08-26|1191.21
#2013-08-27|1174.32
#2013-08-28|1164.31
#2013-08-29|1154.71
#2013-08-30|1139.28
#2013-09-02|1159.93
#2013-09-03|1167.16
#2013-09-04|1173.26
#2013-09-05|1162.43
#2013-09-06|1173.80
#2013-09-09|1188.14
#2013-09-10|1210.34
#2013-09-11|1218.43
#2013-09-12|1216.84
#2013-09-13|1207.02
#2013-09-16|1232.38
#2013-09-17|1232.05
#2013-09-18|1235.04
#2013-09-19|1272.29
#2013-09-20|1262.26
#2013-09-23|1248.19
#2013-09-24|1251.97
#2013-09-25|1227.89
#2013-09-26|1235.17
#2013-09-27|1230.06
#2013-09-30|1220.35
#2013-10-01|1241.86
#2013-10-02|1233.63
#2013-10-03|1234.17
#2013-10-04|1218.97
#2013-10-07|1209.96
#2013-10-08|1208.43
#2013-10-09|1191.08
#2013-10-10|1209.19
#2013-10-11|1221.97
#2013-10-14|1215.06
#2013-10-15|1212.82
#2013-10-16|1212.40
#2013-10-17|1231.33
#2013-10-18|1245.08
#2013-10-21|1253.58
#2013-10-22|1272.94
#2013-10-23|1262.16
#2013-10-24|1270.97
#2013-10-25|1263.86
#2013-10-28|1257.53
#2013-10-29|1254.20
#2013-10-30|1255.34
#2013-10-31|1227.42
#2013-11-01|1210.39
#2013-11-04|1220.35
#2013-11-05|1208.81
#2013-11-06|1224.83
#2013-11-07|1221.01
#2013-11-08|1205.10
#2013-11-11|1217.71
#2013-11-12|1196.42
#2013-11-13|1182.69
#2013-11-14|1201.44
#2013-11-15|1210.46
#2013-11-18|1230.78
#2013-11-19|1219.74
#2013-11-20|1215.85
#2013-11-21|1205.74
#2013-11-22|1225.59
#2013-11-25|1234.74
#2013-11-26|1235.69
#2013-11-27|1241.23
#2013-11-28|1248.55
#2013-11-29|1243.96
#2013-12-02|1239.10
#2013-12-03|1221.46
#2013-12-04|1220.22
#2013-12-05|1212.89
#2013-12-06|1214.67
#2013-12-09|1219.64
#2013-12-10|1208.33
#2013-12-11|1202.40
#2013-12-12|1182.17
#2013-12-13|1182.88
#2013-12-16|1198.11
#2013-12-17|1191.01
#2013-12-18|1211.08
#2013-12-19|1225.10
#2013-12-20|1237.77
#2013-12-23|1251.37
#2013-12-24|1246.65
#2013-12-25|1246.65
#2013-12-26|1251.56
#2013-12-27|1273.74
#2013-12-30|1288.63
#2013-12-31|1289.33
#2014-01-01|1289.33
#2014-01-02|1267.45
#2014-01-03|1263.12
#2014-01-06|1262.18
#2014-01-07|1267.49
#2014-01-08|1259.83
#2014-01-09|1256.39
#2014-01-10|1276.91
#2014-01-13|1275.52
#2014-01-14|1284.97
#2014-01-15|1294.22
#2014-01-16|1296.06
#2014-01-17|1303.14
#2014-01-20|1299.01
#2014-01-21|1293.73
#2014-01-22|1304.74
#2014-01-23|1297.99
#2014-01-24|1273.83
#2014-01-27|1276.38
#2014-01-28|1277.29
#2014-01-29|1262.06
#2014-01-30|1245.44
#2014-01-31|1242.10
#2014-02-03|1226.91
#2014-02-04|1223.31
#2014-02-05|1232.37
#2014-02-06|1256.52
#2014-02-07|1260.28
#2014-02-10|1267.16
#2014-02-11|1296.59
#2014-02-12|1286.51
#2014-02-13|1283.41
#2014-02-14|1290.62
#2014-02-17|1295.27
#2014-02-18|1277.64
#2014-02-19|1284.18
#2014-02-20|1276.54
#2014-02-21|1285.37
#2014-02-24|1308.02
#2014-02-25|1310.43
#2014-02-26|1307.74
#2014-02-27|1301.94
#2014-02-28|1327.37
#2014-03-03|1285.59
#2014-03-04|1312.38
#2014-03-05|1320.94
#2014-03-06|1335.43
#2014-03-07|1327.06
#2014-03-10|1330.50
#2014-03-11|1332.61
#2014-03-12|1319.32
#2014-03-13|1313.10
#2014-03-14|1297.31
#2014-03-17|1326.84
#2014-03-18|1340.08
#2014-03-19|1337.68
#2014-03-20|1318.24
#2014-03-21|1310.98
#2014-03-24|1294.59
#2014-03-25|1309.44
#2014-03-26|1303.12
#2014-03-27|1290.97
#2014-03-28|1291.07
#2014-03-31|1315.24
#2014-04-01|1332.46
#2014-04-02|1328.19
#2014-04-03|1308.60
#2014-04-04|1307.70
#2014-04-07|1298.18
#2014-04-08|1309.67
#2014-04-09|1313.87
#2014-04-10|1296.03
#2014-04-11|1285.93
#2014-04-14|1280.68
#2014-04-15|1260.19
#2014-04-16|1267.32
#2014-04-17|1269.48
#2014-04-18|1267.37
#2014-04-21|1264.80
#2014-04-22|1295.58
#2014-04-23|1280.12
#2014-04-24|1286.73
#2014-04-25|1275.91
#2014-04-28|1277.54
#2014-04-29|1289.10
#2014-04-30|1291.13
#2014-05-01|1294.06
#2014-05-02|1287.18
#2014-05-05|1278.87
#2014-05-06|1282.70
#2014-05-07|1276.05
#2014-05-08|1289.44
#2014-05-09|1276.02
#2014-05-12|1286.84
#2014-05-13|1298.22
#2014-05-14|1299.96
#2014-05-15|1308.10
#2014-05-16|1301.93
#2014-05-19|1298.05
#2014-05-20|1299.76
#2014-05-21|1304.61
#2014-05-22|1305.38
#2014-05-23|1296.79
#2014-05-26|1306.52
#2014-05-27|1305.48
#2014-05-28|1299.73
#2014-05-29|1301.92
#2014-05-30|1301.95
#2014-06-02|1297.65
#2014-06-03|1294.64
#2014-06-04|1303.99
#2014-06-05|1287.75
#2014-06-06|1298.53
#2014-06-09|1304.38
#2014-06-10|1299.78
#2014-06-11|1296.23
#2014-06-12|1294.81
#2014-06-13|1296.42
#2014-06-16|1293.49
#2014-06-17|1291.21
#2014-06-18|1281.23
#2014-06-19|1283.63
#2014-06-20|1273.83
#2014-06-23|1288.38
#2014-06-24|1286.09
#2014-06-25|1266.12
#2014-06-26|1256.11
#2014-06-27|1265.62
#2014-06-30|1273.27
#2014-07-01|1277.75
#2014-07-02|1280.01
#2014-07-03|1278.31
#2014-07-04|1264.27
#2014-07-07|1263.74
#2014-07-08|1249.31
#2014-07-09|1256.01
#2014-07-10|1236.02
#2014-07-11|1237.94
#2014-07-14|1257.09
#2014-07-15|1243.83
#2014-07-16|1260.10
#2014-07-17|1244.32
#2014-07-18|1250.65
#2014-07-21|1244.71
#2014-07-22|1258.49
#2014-07-23|1258.72
#2014-07-24|1264.74
#2014-07-25|1268.18
#2014-07-28|1262.75
#2014-07-29|1258.23
#2014-07-30|1250.40
#2014-07-31|1230.28
#2014-08-01|1220.61
#2014-08-04|1216.45
#2014-08-05|1222.38
#2014-08-06|1199.48
#2014-08-07|1190.87
#2014-08-08|1194.10
#2014-08-11|1222.13
#2014-08-12|1213.08
#2014-08-13|1225.58
#2014-08-14|1221.54
#2014-08-15|1219.64
#2014-08-18|1233.57
#2014-08-19|1238.81
#2014-08-20|1230.62
#2014-08-21|1239.91
#2014-08-22|1233.20
#2014-08-25|1241.15
#2014-08-26|1242.15
#2014-08-27|1241.59
#2014-08-28|1222.23
#2014-08-29|1226.34
#2014-09-01|1218.55
#2014-09-02|1217.14
#2014-09-03|1225.41
#2014-09-04|1216.91
#2014-09-05|1202.73
#2014-09-08|1207.62
#2014-09-09|1192.48
#2014-09-10|1200.41
#2014-09-11|1193.66
#2014-09-12|1194.09
#2014-09-15|1200.51
#2014-09-16|1201.66
#2014-09-17|1210.99
#2014-09-18|1224.05
#2014-09-19|1220.88
#2014-09-22|1217.98
#2014-09-23|1209.32
#2014-09-24|1208.66
#2014-09-25|1185.46
#2014-09-26|1181.33
#2014-09-29|1177.81
#2014-09-30|1195.23
#2014-10-01|1174.37
#2014-10-02|1155.29
#2014-10-03|1157.21
#2014-10-06|1159.05
#2014-10-07|1139.10
#2014-10-08|1132.74
#2014-10-09|1127.06
#2014-10-10|1103.45
#2014-10-13|1105.36
#2014-10-14|1108.56
#2014-10-15|1080.88
#2014-10-16|1088.62
#2014-10-17|1121.99
#2014-10-20|1115.00
#2014-10-21|1137.94
#2014-10-22|1139.61
#2014-10-23|1155.68
#2014-10-24|1156.76
#2014-10-27|1150.92
#2014-10-28|1161.88
#2014-10-29|1174.02
#2014-10-30|1173.49
#2014-10-31|1177.12
#2014-11-03|1163.45
#2014-11-04|1166.33
#2014-11-05|1179.75
#2014-11-06|1177.82
#2014-11-07|1165.38
#2014-11-10|1175.73
#2014-11-11|1179.52
#2014-11-12|1166.72
#2014-11-13|1175.07
#2014-11-14|1173.18
#2014-11-17|1173.21
#2014-11-18|1193.25
#2014-11-19|1186.28
#2014-11-20|1181.31
#2014-11-21|1191.70
#2014-11-24|1202.42
#2014-11-25|1213.92
#2014-11-26|1214.01
#2014-11-27|1212.23
#2014-11-28|1205.23
#2014-12-01|1202.56
#2014-12-02|1189.13
#2014-12-03|1199.58
#2014-12-04|1192.84
#2014-12-05|1200.60
#2014-12-08|1195.63
#2014-12-09|1194.01
#2014-12-10|1189.45
#2014-12-11|1186.78
#2014-12-12|1165.01
#2014-12-15|1137.05
#2014-12-16|1143.64
#2014-12-17|1126.77
#2014-12-18|1150.75
#2014-12-19|1156.21
#2014-12-22|1154.10
#2014-12-23|1161.11
#2014-12-24|1156.84
#2014-12-25|1156.84
#2014-12-26|1151.75
#2014-12-29|1162.12
#2014-12-30|1162.31
#2014-12-31|1150.78
#2015-01-01|1150.78
#2015-01-02|1141.29
#2015-01-05|1131.95
#2015-01-06|1133.39
#2015-01-07|1095.01
#2015-01-08|1114.58
#2015-01-09|1108.10
#2015-01-12|1108.99
#2015-01-13|1124.28
#2015-01-14|1099.89
#2015-01-15|1106.09
#2015-01-16|1114.21
#2015-01-19|1121.81
#2015-01-20|1129.35
#2015-01-21|1134.95
#2015-01-22|1154.12
#2015-01-23|1152.59
#2015-01-26|1162.22
#2015-01-27|1163.17
#2015-01-28|1175.66
#2015-01-29|1180.89
#2015-01-30|1181.78
#2015-02-02|1182.23
#2015-02-03|1202.22
#2015-02-04|1188.00
#2015-02-05|1187.49
#2015-02-06|1185.56
#2015-02-09|1180.44
#2015-02-10|1195.97
#2015-02-11|1175.09
#2015-02-12|1188.90
#2015-02-13|1208.35
#2015-02-16|1212.28
#2015-02-17|1209.47
#2015-02-18|1216.30
#2015-02-19|1229.04
#2015-02-20|1233.72
#2015-02-23|1238.54
#2015-02-24|1244.24
#2015-02-25|1251.05
#2015-02-26|1247.49
#2015-02-27|1258.37
#2015-03-02|1256.98
#2015-03-03|1245.46
#2015-03-04|1235.12
#2015-03-05|1241.33
#2015-03-06|1217.13
#2015-03-09|1214.63
#2015-03-10|1192.23
#2015-03-11|1200.75
#2015-03-12|1202.16
#2015-03-13|1196.35
#2015-03-16|1219.61
#2015-03-17|1203.83
#2015-03-18|1212.90
#2015-03-19|1225.43
#2015-03-20|1234.23
#2015-03-23|1243.68
#2015-03-24|1245.09
#2015-03-25|1247.48
#2015-03-26|1221.51
#2015-03-27|1207.21
#2015-03-30|1221.18
#2015-03-31|1205.03
#2015-04-01|1203.17
#2015-04-02|1208.87
#2015-04-03|1221.16
#2015-04-06|1228.92
#2015-04-07|1224.20
#2015-04-08|1212.09
#2015-04-09|1207.59
#2015-04-10|1203.03
#2015-04-13|1200.66
#2015-04-14|1212.50
#2015-04-15|1209.91
#2015-04-16|1215.78
#2015-04-17|1186.55
#2015-04-20|1198.28
#2015-04-21|1216.21
#2015-04-22|1220.32
#2015-04-23|1216.54
#2015-04-24|1225.38
#2015-04-27|1244.59
#2015-04-28|1222.14
#2015-04-29|1218.41
#2015-04-30|1210.58
#2015-05-01|1207.88
#2015-05-04|1212.31
#2015-05-05|1185.27
#2015-05-06|1198.46
#2015-05-07|1187.60
#2015-05-08|1217.28
#2015-05-11|1209.55
#2015-05-12|1196.43
#2015-05-13|1223.81
#2015-05-14|1220.31
#2015-05-15|1216.46
#2015-05-18|1225.14
#2015-05-19|1215.39
#2015-05-20|1220.24
#2015-05-21|1226.85
#2015-05-22|1223.08
#2015-05-25|1218.63
#2015-05-26|1205.34
#2015-05-27|1216.56
#2015-05-28|1221.22
#2015-05-29|1197.50
#2015-06-01|1195.84
#2015-06-02|1204.17
#2015-06-03|1228.49
#2015-06-04|1226.49
#2015-06-05|1185.89
#2015-06-08|1180.90
#2015-06-09|1185.55
#2015-06-10|1212.20
#2015-06-11|1211.23
#2015-06-12|1216.33
#2015-06-15|1189.79
#2015-06-16|1198.16
#2015-06-17|1184.20
#2015-06-18|1193.74
#2015-06-19|1190.47
#2015-06-22|1229.96
#2015-06-23|1221.94
#2015-06-24|1210.58
#2015-06-25|1204.97
#2015-06-26|1200.47
#2015-06-29|1171.64
#2015-06-30|1153.15
#2015-07-01|1175.55
#2015-07-02|1149.59
#2015-07-03|1142.07
#2015-07-06|1123.49
#2015-07-07|1098.97
#2015-07-08|1115.42
#2015-07-09|1133.61
#2015-07-10|1175.69
#2015-07-13|1181.75
#2015-07-14|1177.85
#2015-07-15|1162.57
#2015-07-16|1187.46
#2015-07-17|1171.34
#2015-07-20|1190.98
#2015-07-21|1185.63
#2015-07-22|1165.68
#2015-07-23|1167.37
#2015-07-24|1162.61
#2015-07-27|1155.28
#2015-07-28|1146.38
#2015-07-29|1150.59
#2015-07-30|1148.58
#2015-07-31|1166.43
#2015-08-03|1159.92
#2015-08-04|1151.82
#2015-08-05|1151.69
#2015-08-06|1145.70
#2015-08-07|1135.71
#2015-08-10|1165.41
#2015-08-11|1153.78
#2015-08-12|1138.67
#2015-08-13|1165.63
#2015-08-14|1159.55
#2015-08-17|1159.34
#2015-08-18|1151.61
#2015-08-19|1123.74
#2015-08-20|1119.32
#2015-08-21|1106.54
#2015-08-24|1069.41
#2015-08-25|1084.48
#2015-08-26|1072.34
#2015-08-27|1097.42
#2015-08-28|1109.40
#2015-08-31|1099.85
#2015-09-01|1080.04
#2015-09-02|1084.43
#2015-09-03|1104.18
#2015-09-04|1069.65
#2015-09-07|1077.71
#2015-09-08|1095.56
#2015-09-09|1111.96
#2015-09-10|1106.85
#2015-09-11|1114.72
#2015-09-14|1099.83
#2015-09-15|1100.27
#2015-09-16|1115.58
#2015-09-17|1115.91
#2015-09-18|1096.68
#2015-09-21|1083.46
#2015-09-22|1049.17
#2015-09-23|1043.46
#2015-09-24|1022.01
#2015-09-25|1042.17
#2015-09-28|1015.60
#2015-09-29|1022.39
#2015-09-30|1043.66
#2015-10-01|1039.74
#2015-10-02|1050.31
#2015-10-05|1084.52
#2015-10-06|1093.16
#2015-10-07|1089.50
#2015-10-08|1101.23
#2015-10-09|1119.45
#2015-10-12|1121.59
#2015-10-13|1108.71
#2015-10-14|1095.66
#2015-10-15|1091.19
#2015-10-16|1093.33
#2015-10-19|1085.01
#2015-10-20|1093.76
#2015-10-21|1082.28
#2015-10-22|1093.00
#2015-10-23|1097.53
#2015-10-26|1096.19
#2015-10-27|1084.31
#2015-10-28|1101.48
#2015-10-29|1081.19
#2015-10-30|1091.63
#2015-11-02|1094.33
#2015-11-03|1091.88
#2015-11-04|1097.87
#2015-11-05|1092.27
#2015-11-06|1082.94
#2015-11-09|1078.05
#2015-11-10|1064.36
#2015-11-11|1075.79
#2015-11-12|1067.95
#2015-11-13|1050.38
#2015-11-16|1053.80
#2015-11-17|1071.38
#2015-11-18|1072.14
#2015-11-19|1078.55
#2015-11-20|1081.06
#2015-11-23|1071.73
#2015-11-24|1051.21
#2015-11-25|1059.34
#2015-11-26|1074.27
#2015-11-27|1075.97
#2015-11-30|1086.27
#2015-12-01|1085.85
#2015-12-02|1088.96
#2015-12-03|1089.11
#2015-12-04|1079.25
#2015-12-07|1085.96
#2015-12-08|1055.45
#2015-12-09|1054.25
#2015-12-10|1040.76
#2015-12-11|1018.61
#2015-12-14|1009.86
#2015-12-15|1037.45
#2015-12-16|1037.48
#2015-12-17|1039.95
#2015-12-18|1028.58
#2015-12-21|1034.36
#2015-12-22|1039.89
#2015-12-23|1058.06
#2015-12-24|1066.53
#2015-12-25|1066.53
#2015-12-28|1060.08
#2015-12-29|1071.66
#2015-12-30|1062.04
#2015-12-31|1061.55
#2016-01-01|1061.55
#2016-01-04|1015.09
#2016-01-05| 995.65
#2016-01-06| 998.36
#2016-01-07| 985.36
#2016-01-08| 983.49
#2016-01-11| 981.40
#2016-01-12| 982.31
#2016-01-13| 995.50
#2016-01-14| 971.40
#2016-01-15| 945.67
#2016-01-18| 946.38
#2016-01-19| 969.82
#2016-01-20| 932.72
#2016-01-21| 950.11
#2016-01-22| 989.79
#2016-01-25| 986.06
#2016-01-26|1003.92
#2016-01-27| 997.78
#2016-01-28| 972.33
#2016-01-29| 982.21
#2016-02-01| 974.71
#2016-02-02| 952.73
#2016-02-03| 954.41
#2016-02-04| 985.52
#2016-02-05| 977.03
#2016-02-08| 933.14
#2016-02-09| 939.94
#2016-02-10| 950.76
#2016-02-11| 925.72
#2016-02-12| 946.22
#2016-02-15| 974.69
#2016-02-16| 971.30
#2016-02-17|1001.80
#2016-02-18|1001.28
#2016-02-19| 998.24
#2016-02-22|1016.64
#2016-02-23|1004.54
#2016-02-24| 975.60
#2016-02-25| 996.31
#2016-02-26| 999.07
#2016-02-29| 994.77
#2016-03-01|1003.68
#2016-03-02| 996.14
#2016-03-03|1009.70
#2016-03-04|1029.01
#2016-03-07|1022.56
#2016-03-08|1021.22
#2016-03-09|1032.60
#2016-03-10|1029.79
#2016-03-11|1059.75
#2016-03-14|1066.54
#2016-03-15|1054.94
#2016-03-16|1043.95
#2016-03-17|1057.64
#2016-03-18|1054.32
#2016-03-21|1042.16
#2016-03-22|1045.80
#2016-03-23|1029.35
#2016-03-24|1008.00
#2016-03-25|1008.00
#2016-03-28|1010.69
#2016-03-29|1013.21
#2016-03-30|1054.04
#2016-03-31|1049.90
#2016-04-01|1040.60
#2016-04-04|1044.35
#2016-04-05|1020.94
#2016-04-06|1030.46
#2016-04-07|1017.63
#2016-04-08|1046.20
#2016-04-11|1052.84
#2016-04-12|1052.10
#2016-04-13|1067.26
#2016-04-14|1059.36
#2016-04-15|1056.32
#2016-04-18|1057.14
#2016-04-19|1085.28
#2016-04-20|1088.66
#2016-04-21|1075.45
#2016-04-22|1064.64
#2016-04-25|1059.35
#2016-04-26|1063.17
#2016-04-27|1064.42
#2016-04-28|1064.14
#2016-04-29|1051.66
#2016-05-02|1052.85
#2016-05-03|1032.99
#2016-05-04|1011.45
#2016-05-05|1006.61
#2016-05-06| 997.43
#2016-05-09|1009.74
#2016-05-10|1012.85
#2016-05-11|1007.80
#2016-05-12| 992.50
#2016-05-13| 990.62
#2016-05-16|1003.74
#2016-05-17|1000.12
#2016-05-18|1000.42
#2016-05-19| 980.43
#2016-05-20| 996.35
#2016-05-23| 991.07
#2016-05-24|1010.40
#2016-05-25|1020.71
#2016-05-26|1028.19
#2016-05-27|1023.50
#2016-05-30|1025.61
#2016-05-31|1016.79
#2016-06-01|1013.57
#2016-06-02|1013.58
#2016-06-03|1021.55
#2016-06-06|1028.25
#2016-06-07|1041.28
#2016-06-08|1039.53
#2016-06-09|1018.93
#2016-06-10| 986.48
#2016-06-13| 974.09
#2016-06-14| 950.57
#2016-06-15| 970.85
#2016-06-16| 941.04
#2016-06-17| 965.71
#2016-06-20|1009.17
#2016-06-21|1012.56
#2016-06-22|1015.32
#2016-06-23|1031.58
#2016-06-24| 999.95
#2016-06-27| 898.31
#2016-06-28| 923.18
#2016-06-29| 948.35
#2016-06-30| 960.56
#2016-07-01| 976.78
#2016-07-04| 963.26
#2016-07-05| 938.45
#2016-07-06| 919.04
#2016-07-07| 931.01
#2016-07-08| 944.10
#2016-07-11| 963.86
#2016-07-12| 975.07
#2016-07-13| 980.49
#2016-07-14| 988.21
#2016-07-15| 987.50
#2016-07-18| 981.95
#2016-07-19| 977.49
#2016-07-20| 992.09
#2016-07-21| 988.37
#2016-07-22| 977.18
#2016-07-25| 986.24
#2016-07-26| 982.97
#2016-07-27| 984.06
#2016-07-28| 980.62
#2016-07-29| 997.09
#2016-08-01| 985.93
#2016-08-02| 978.12
#2016-08-03| 972.01
#2016-08-04| 982.29
#2016-08-05| 985.89
#2016-08-08| 987.29
#2016-08-09|1015.36
#2016-08-10|1018.81
#2016-08-11|1030.05
#2016-08-12|1025.84
#2016-08-15|1029.95
#2016-08-16|1022.19
#2016-08-17|1011.83
#2016-08-18|1025.32
#2016-08-19|1016.57
#2016-08-22|1019.55
#2016-08-23|1031.68
#2016-08-24|1030.45
#2016-08-25|1026.24
#2016-08-26|1031.88
#2016-08-29|1022.37
#2016-08-30|1020.57
#2016-08-31|1017.44
#2016-09-01|1019.37
#2016-09-02|1030.16
#2016-09-05|1034.09
#2016-09-06|1042.08
#2016-09-07|1051.79
#2016-09-08|1053.95
#2016-09-09|1035.73
#2016-09-12|1031.29
#2016-09-13|1025.37
#2016-09-14|1026.75
#2016-09-15|1033.81
#2016-09-16|1013.56
#2016-09-19|1027.18
#2016-09-20|1022.62
#2016-09-21|1022.66
#2016-09-22|1046.99
#2016-09-23|1038.01
#2016-09-26|1027.24
#2016-09-27|1016.60
#2016-09-28|1020.90
#2016-09-29|1033.63
#2016-09-30|1036.87
#2016-10-03|1040.91
#2016-10-04|1043.80
#2016-10-05|1041.16
#2016-10-06|1043.43
#2016-10-07|1038.02
#2016-10-10|1048.75
#2016-10-11|1019.90
#2016-10-12|1003.81
#2016-10-13| 994.85
#2016-10-14|1007.61
#2016-10-17|1002.28
#2016-10-18|1015.93
#2016-10-19|1012.16
#2016-10-20|1017.82
#2016-10-21|1007.35
#2016-10-24|1003.44
#2016-10-25| 997.00
#2016-10-26|1005.44
#2016-10-27| 993.35
#2016-10-28| 994.93
#2016-10-31| 983.58
#2016-11-01| 980.72
#2016-11-02| 976.49
#2016-11-03| 974.82
#2016-11-04| 962.99
#2016-11-07| 971.81
#2016-11-08| 981.16
#2016-11-09| 985.75
#2016-11-10| 986.51
#2016-11-11| 982.19
#2016-11-14| 970.13
#2016-11-15| 981.03
#2016-11-16| 972.69
#2016-11-17| 982.86
#2016-11-18| 980.10
#2016-11-21| 984.71
#2016-11-22| 986.95
#2016-11-23| 978.93
#2016-11-24| 984.86
#2016-11-25| 991.25
#2016-11-28| 978.24
#2016-11-29| 978.45
#2016-11-30| 985.90
#2016-12-01| 981.15
#2016-12-02| 980.17
#2016-12-05| 995.02
#2016-12-06|1006.34
#2016-12-07|1022.44
#2016-12-08|1025.30
#2016-12-09|1029.81
#2016-12-12|1032.72
#2016-12-13|1046.94
#2016-12-14|1038.98
#2016-12-15|1020.18
#2016-12-16|1017.84
#2016-12-19|1019.07
#2016-12-20|1010.95
#2016-12-21|1019.55
#2016-12-22|1020.30
#2016-12-23|1023.98
#2016-12-26|1023.98
#2016-12-27|1024.91
#2016-12-28|1022.97
#2016-12-29|1026.19
#2016-12-30|1029.67
#2017-01-02|1035.34
#2017-01-03|1031.11
#2017-01-04|1037.58
#2017-01-05|1042.80
#2017-01-06|1039.15
#2017-01-09|1027.67
#2017-01-10|1029.89
#2017-01-11|1019.88
#2017-01-12|1038.61
#2017-01-13|1050.56
#2017-01-16|1041.03
#2017-01-17|1042.67
#2017-01-18|1048.66
#2017-01-19|1036.38
#2017-01-20|1057.85
#2017-01-23|1051.67
#2017-01-24|1064.95
#2017-01-25|1083.32
#2017-01-26|1087.47
#2017-01-27|1078.17
#2017-01-30|1071.71
#2017-01-31|1087.51
#2017-02-01|1094.83
#2017-02-02|1109.50
#2017-02-03|1105.72
#2017-02-06|1091.14
#2017-02-07|1089.39
#2017-02-08|1091.18
#2017-02-09|1088.90
#2017-02-10|1087.46
#2017-02-13|1092.38
#2017-02-14|1089.37
#2017-02-15|1094.54
#2017-02-16|1108.61
#2017-02-17|1100.78
#2017-02-20|1099.61
#2017-02-21|1102.02
#2017-02-22|1096.23
#2017-02-23|1102.50
#2017-02-24|1086.42
#2017-02-27|1080.04
#2017-02-28|1086.27
#2017-03-01|1098.19
#2017-03-02|1087.20
#2017-03-03|1092.36
#2017-03-06|1091.66
#2017-03-07|1093.09
#2017-03-08|1090.79
#2017-03-09|1097.22
#2017-03-10|1105.62
#2017-03-13|1116.09
#2017-03-14|1109.46
#2017-03-15|1110.66
#2017-03-16|1129.53
#2017-03-17|1123.48
#2017-03-20|1122.00
#2017-03-21|1118.40
#2017-03-22|1111.69
#2017-03-23|1122.66
#2017-03-24|1123.55
#2017-03-27|1125.31
#2017-03-28|1127.96
#2017-03-29|1116.86
#2017-03-30|1114.27
#2017-03-31|1114.31
#2017-04-03|1095.85
#2017-04-04|1089.60
#2017-04-05|1083.91
#2017-04-06|1084.50
#2017-04-07|1082.76
#2017-04-10|1082.08
#2017-04-11|1084.41
#2017-04-12|1091.53
#2017-04-13|1088.51
#2017-04-14|1088.51
#2017-04-17|1094.04
#2017-04-18|1083.39
#2017-04-19|1092.30
#2017-04-20|1097.29
#2017-04-21|1091.27
#2017-04-24|1138.83
#2017-04-25|1158.56
#2017-04-26|1160.12
#2017-04-27|1149.09
#2017-04-28|1156.63
#2017-05-01|1159.81
#2017-05-02|1167.78
#2017-05-03|1168.85
#2017-05-04|1172.47
#2017-05-05|1179.76
#2017-05-08|1170.97
#2017-05-09|1174.70
#2017-05-10|1168.29
#2017-05-11|1165.08
#2017-05-12|1173.70
#2017-05-15|1178.61
#2017-05-16|1183.17
#2017-05-17|1172.34
#2017-05-18|1158.74
#2017-05-19|1173.25
#2017-05-22|1176.50
#2017-05-23|1190.13
#2017-05-24|1185.83
#2017-05-25|1189.55
#2017-05-26|1185.82
#2017-05-29|1181.14
#2017-05-30|1181.91
#2017-05-31|1191.09
#2017-06-01|1190.20
#2017-06-02|1200.08
#2017-06-05|1191.85
#2017-06-06|1188.73
#2017-06-07|1189.29
#2017-06-08|1188.72
#2017-06-09|1194.24
#2017-06-12|1115.54
#2017-06-13|1130.23
#2017-06-14|1132.39
#2017-06-15|1108.41
#2017-06-16|1123.52
#2017-06-19|1132.59
#2017-06-20|1119.18
#2017-06-21|1117.69
#2017-06-22|1126.23
#2017-06-23|1128.92
#2017-06-26|1126.90
#2017-06-27|1125.51
#2017-06-28|1139.73
#2017-06-29|1138.78
#2017-06-30|1137.97
#2017-07-03|1153.23
#2017-07-04|1142.01
#2017-07-05|1151.20
#2017-07-06|1153.92
#2017-07-07|1152.07
#2017-07-10|1156.13
#2017-07-11|1155.14
#2017-07-12|1177.18
#2017-07-13|1179.56
#2017-07-14|1187.24
#2017-07-17|1180.78
#2017-07-18|1156.75
#2017-07-19|1152.08
#2017-07-20|1149.74
#2017-07-21|1136.67
#2017-07-24|1130.17
#2017-07-25|1134.63
#2017-07-26|1140.25
#2017-07-27|1135.07
#2017-07-28|1142.40
#2017-07-31|1136.62
#2017-08-01|1146.48
#2017-08-02|1146.24
#2017-08-03|1143.90
#2017-08-04|1145.00
#2017-08-07|1147.28
#2017-08-08|1147.76
#2017-08-09|1139.01
#2017-08-10|1133.01
#2017-08-11|1122.95
#2017-08-14|1139.07
#2017-08-15|1134.62
#2017-08-16|1138.55
#2017-08-17|1128.14
#2017-08-18|1122.33
#2017-08-21|1123.99
#2017-08-22|1133.05
#2017-08-23|1137.18
#2017-08-24|1134.03
#2017-08-25|1144.13
#2017-08-28|1144.70
#2017-08-29|1140.36
#2017-08-30|1145.96
#2017-08-31|1156.64
#2017-09-01|1164.87
#2017-09-04|1161.94
#2017-09-05|1158.56
#2017-09-06|1155.62
#2017-09-07|1162.69
#2017-09-08|1162.05
#2017-09-11|1167.95
#2017-09-12|1179.68
#2017-09-13|1175.14
#2017-09-14|1178.80
#2017-09-15|1181.15
#2017-09-18|1188.18
#2017-09-19|1188.03
#2017-09-20|1189.87
#2017-09-21|1195.29
#2017-09-22|1200.58
#2017-09-25|1193.09
#2017-09-26|1181.34
#2017-09-27|1191.80
#2017-09-28|1197.48
#2017-09-29|1202.49
#2017-10-02|1201.58
#2017-10-03|1211.69
#2017-10-04|1217.19
#2017-10-05|1214.18
#2017-10-06|1210.52
#2017-10-09|1212.64
#2017-10-10|1216.38
#2017-10-11|1215.01
#2017-10-12|1210.75
#2017-10-13|1206.52
#2017-10-16|1199.91
#2017-10-17|1192.66
#2017-10-18|1201.54
#2017-10-19|1204.30
#2017-10-20|1224.35
#2017-10-23|1210.08
#2017-10-24|1201.32
#2017-10-25|1200.02
#2017-10-26|1185.21
#2017-10-27|1182.26
#2017-10-30|1178.88
#2017-10-31|1180.41
#2017-11-01|1175.09
#2017-11-02|1180.43
#2017-11-03|1177.52
#2017-11-06|1177.64
#2017-11-07|1172.28
#2017-11-08|1170.11
#2017-11-09|1155.41
#2017-11-10|1153.44
#2017-11-13|1145.30
#2017-11-14|1137.56
#2017-11-15|1135.59
#2017-11-16|1147.73
#2017-11-17|1127.28
#2017-11-20|1128.91
#2017-11-21|1143.14
#2017-11-22|1136.69
#2017-11-23|1144.04
#2017-11-24|1150.42
#2017-11-27|1143.44
#2017-11-28|1146.73
#2017-11-29|1137.92
#2017-11-30|1139.15
#2017-12-01|1118.43
#2017-12-04|1128.36
#2017-12-05|1123.45
#2017-12-06|1113.18
#2017-12-07|1109.32
#2017-12-08|1118.69
#2017-12-11|1121.89
#2017-12-12|1132.06
#2017-12-13|1128.24
#2017-12-14|1123.85
#2017-12-15|1106.59
#2017-12-18|1133.73
#2017-12-19|1129.83
#2017-12-20|1131.32
#2017-12-21|1137.39
#2017-12-22|1137.79
#2017-12-25|1137.79
#2017-12-26|1138.54
#2017-12-27|1137.83
#2017-12-28|1136.15
#2017-12-29|1135.97
#2018-01-01|1135.97
#2018-01-02|1139.92
#2018-01-03|1148.04
#2018-01-04|1166.53
#2018-01-05|1172.82
#2018-01-08|1170.17
#2018-01-09|1174.49
#2018-01-10|1181.73
#2018-01-11|1192.56
#2018-01-12|1195.88
#2018-01-15|1208.64
#2018-01-16|1204.42
#2018-01-17|1209.63
#2018-01-18|1212.72
#2018-01-19|1215.84
#2018-01-22|1218.58
#2018-01-23|1225.42
#2018-01-24|1228.26
#2018-01-25|1217.98
#2018-01-26|1219.54
#2018-01-29|1214.80
#2018-01-30|1211.99
#2018-01-31|1206.78
#2018-02-01|1212.52
#2018-02-02|1191.10
#2018-02-05|1159.87
#2018-02-06|1128.67
#2018-02-07|1155.62
#2018-02-08|1119.34
#2018-02-09|1106.06
#2018-02-12|1120.32
#2018-02-13|1122.66
#2018-02-14|1144.08
#2018-02-15|1155.47
#2018-02-16|1170.55
#2018-02-19|1159.43
#2018-02-20|1159.88
#2018-02-21|1162.54
#2018-02-22|1157.07
#2018-02-23|1150.99
#2018-02-26|1156.96
#2018-02-27|1151.22
#2018-02-28|1139.26
#2018-03-01|1122.93
#2018-03-02|1096.18
#2018-03-05|1114.73
#2018-03-06|1128.84
#2018-03-07|1129.14
#2018-03-08|1140.98
#2018-03-09|1148.32
#2018-03-12|1151.10
#2018-03-13|1145.95
#2018-03-14|1151.55
#2018-03-15|1160.62
#2018-03-16|1140.47
#2018-03-19|1124.05
#2018-03-20|1122.30
#2018-03-21|1118.59
#2018-03-22|1090.14
#2018-03-23|1087.17
#2018-03-26|1082.22
#2018-03-27|1087.80
#2018-03-28|1079.70
#2018-03-29|1087.55
#2018-03-30|1087.55
#2018-04-02|1087.43
#2018-04-03|1066.04
#2018-04-04|1052.89
#2018-04-05|1070.86
#2018-04-06|1063.89
#2018-04-09|1066.88
#2018-04-10|1087.71
#2018-04-11|1067.54
#2018-04-12|1064.02
#2018-04-13|1067.78
#2018-04-16|1070.54
#2018-04-17|1088.12
#2018-04-18|1097.16
#2018-04-19|1102.19
#2018-04-20|1107.25
#2018-04-23|1108.72
#2018-04-24|1096.02
#2018-04-25|1073.67
#2018-04-26|1076.62
#2018-04-27|1075.05
#2018-04-30|1060.92
#2018-05-01|1047.52
#2018-05-02|1051.06
#2018-05-03|1042.90
#2018-05-04|1054.60
#2018-05-07|1066.70
#2018-05-08|1075.61
#2018-05-09|1093.32
#2018-05-10|1097.37
#2018-05-11|1098.26
#2018-05-14|1092.74
#2018-05-15|1082.46
#2018-05-16|1076.01
#2018-05-17|1084.38
#2018-05-18|1085.49
#2018-05-21|1091.62
#2018-05-22|1095.49
#2018-05-23|1070.81
#2018-05-24|1069.79
#2018-05-25|1066.59
#2018-05-28|1054.72
#2018-05-29|1032.04
#2018-05-30|1040.40
#2018-05-31|1035.00
#2018-06-01|1045.17
#2018-06-04|1052.21
#2018-06-05|1046.54
#2018-06-06|1052.48
#2018-06-07|1058.42
#2018-06-08|1051.74
#2018-06-11|1074.39
#2018-06-12|1082.25
#2018-06-13|1043.34
#2018-06-14|1047.54
#2018-06-15|1020.81
#2018-06-18|1036.27
#2018-06-19|1025.47
#2018-06-20|1037.00
#2018-06-21|1019.55
#2018-06-22|1024.55
#2018-06-25|1015.48
#2018-06-26|1013.88
#2018-06-27|1014.87
#2018-06-28|1000.14
#2018-06-29|1015.42
#2018-07-02|1007.96
#2018-07-03|1024.15
#2018-07-04|1019.92
#2018-07-05|1025.81
#2018-07-06|1027.42
#2018-07-09|1038.63
#2018-07-10|1040.68
#2018-07-11|1024.79
#2018-07-12|1023.83
#2018-07-13|1025.54
#2018-07-16|1033.08
#2018-07-17|1036.04
#2018-07-18|1040.17
#2018-07-19|1044.13
#2018-07-20|1049.02
#2018-07-23|1053.84
#2018-07-24|1071.36
#2018-07-25|1065.58
#2018-07-26|1074.85
#2018-07-27|1073.34
#2018-07-30|1082.50
#2018-07-31|1081.90
#2018-08-01|1077.53
#2018-08-02|1058.40
#2018-08-03|1062.42
#2018-08-06|1057.58
#2018-08-07|1066.04
#2018-08-08|1063.57
#2018-08-09|1066.15
#2018-08-10|1042.20
#2018-08-13|1036.90
#2018-08-14|1035.67
#2018-08-15|1014.17
#2018-08-16|1030.07
#2018-08-17|1039.13
#2018-08-20|1044.22
#2018-08-21|1055.48
#2018-08-22|1065.71
#2018-08-23|1061.74
#2018-08-24|1064.78
#2018-08-27|1078.61
#2018-08-28|1078.86
#2018-08-29|1078.91
#2018-08-30|1081.50
#2018-08-31|1070.57
#2018-09-03|1077.42
#2018-09-04|1066.41
#2018-09-05|1064.60
#2018-09-06|1061.82
#2018-09-07|1057.12
#2018-09-10|1064.97
#2018-09-11|1057.69
#2018-09-12|1064.22
#2018-09-13|1069.49
#2018-09-14|1070.77
#2018-09-17|1085.95
#2018-09-18|1078.46
#2018-09-19|1085.02
#2018-09-20|1109.81
#2018-09-21|1121.94
#2018-09-24|1117.64
#2018-09-25|1118.76
#2018-09-26|1116.91
#2018-09-27|1127.64
#2018-09-28|1108.35
#2018-10-01|1106.24
#2018-10-02|1091.72
#2018-10-03|1093.35
#2018-10-04|1079.70
#2018-10-05|1067.27
#2018-10-08|1053.59
#2018-10-09|1053.14
#2018-10-10|1035.31
#2018-10-11|1016.99
#2018-10-12|1013.14
#2018-10-15|1017.11
#2018-10-16|1033.03
#2018-10-17|1021.80
#2018-10-18|1014.15
#2018-10-19|1008.01
#2018-10-22|1003.76
#2018-10-23| 989.44
#2018-10-24| 982.10
#2018-10-25| 982.97
#2018-10-26| 965.04
#2018-10-29| 974.27
#2018-10-30| 980.16
#2018-10-31| 995.94
#2018-11-01|1000.29
#2018-11-02|1012.21
#2018-11-05|1006.42
#2018-11-06|1005.85
#2018-11-07|1015.05
#2018-11-08|1016.63
#2018-11-09|1003.81
#2018-11-12| 987.00
#2018-11-13| 998.79
#2018-11-14| 981.82
#2018-11-15| 978.09
#2018-11-16| 988.64
#2018-11-19| 977.23
#2018-11-20| 953.98
#2018-11-21| 967.90
#2018-11-22| 961.41
#2018-11-23| 965.12
#2018-11-26| 977.72
#2018-11-27| 976.60
#2018-11-28| 979.72
#2018-11-29| 995.47
#2018-11-30| 991.36
#2018-12-03|1011.39
#2018-12-04| 996.54
#2018-12-05| 979.81
#2018-12-06| 951.99
#2018-12-07| 962.83
#2018-12-10| 943.53
#2018-12-11| 961.25
#2018-12-12| 980.97
#2018-12-13| 974.69
#2018-12-14| 969.52
#2018-12-17| 959.98
#2018-12-18| 954.34
#2018-12-19| 954.60
#2018-12-20| 945.09
#2018-12-21| 936.14
#2018-12-24| 931.83
#2018-12-25| 931.83
#2018-12-26| 926.63
#2018-12-27| 917.50
#2018-12-28| 937.70
#2018-12-31| 950.05
#2019-01-01| 950.05
#2019-01-02| 937.81
#2019-01-03| 924.93
#2019-01-04| 962.24
#2019-01-07| 968.18
#2019-01-08| 977.44
#2019-01-09| 989.92
#2019-01-10| 988.80
#2019-01-11| 979.89
#2019-01-14| 973.83
#2019-01-15| 971.23
#2019-01-16| 974.85
#2019-01-17| 974.19
#2019-01-18| 994.82
#2019-01-21| 989.97
#2019-01-22| 983.03
#2019-01-23| 978.98
#2019-01-24| 982.60
#2019-01-25| 993.10
#2019-01-28| 984.75
#2019-01-29| 989.42
#2019-01-30| 991.71
#2019-01-31|1002.57
#2019-02-01|1007.85
#2019-02-04|1000.05
#2019-02-05|1012.44
#2019-02-06|1013.89
#2019-02-07| 994.22
#2019-02-08| 991.16
#2019-02-11| 996.45
#2019-02-12|1003.41
#2019-02-13|1012.56
#2019-02-14|1004.60
#2019-02-15|1022.09
#2019-02-18|1025.10
#2019-02-19|1018.34
#2019-02-20|1017.91
#2019-02-21| 999.46
#2019-02-22|1009.37
#2019-02-25|1012.58
#2019-02-26|1009.22
#2019-02-27|1012.69
#2019-02-28|1013.68
#2019-03-01|1018.16
#2019-03-04|1010.53
#2019-03-05|1011.98
#2019-03-06|1005.33
#2019-03-07| 983.58
#2019-03-08| 981.72
#2019-03-11| 992.29
#2019-03-12| 994.97
#2019-03-13|1007.74
#2019-03-14|1018.59
#2019-03-15|1030.14
#2019-03-18|1035.19
#2019-03-19|1045.85
#2019-03-20|1042.27
#2019-03-21|1042.78
#2019-03-22|1010.52
#2019-03-25|1014.91
#2019-03-26|1015.39
#2019-03-27|1005.43
#2019-03-28| 996.85
#2019-03-29|1002.23
#2019-04-01|1021.32
#2019-04-02|1023.87
#2019-04-03|1050.08
#2019-04-04|1044.10
#2019-04-05|1047.29
#2019-04-08|1053.33
#2019-04-09|1049.72
#2019-04-10|1054.23
#2019-04-11|1055.38
#2019-04-12|1065.47
#2019-04-15|1064.91
#2019-04-16|1068.00
#2019-04-17|1080.44
#2019-04-18|1082.10
#2019-04-19|1082.10
#2019-04-22|1081.40
#2019-04-23|1073.71
#2019-04-24|1078.79
#2019-04-25|1070.54
#2019-04-26|1074.64
#2019-04-29|1074.95
#2019-04-30|1065.07
#2019-05-01|1064.41
#2019-05-02|1051.33
#2019-05-03|1054.81
#2019-05-06|1039.78
#2019-05-07|1017.45
#2019-05-08|1021.08
#2019-05-09| 996.22
#2019-05-10|1003.63
#2019-05-13| 986.05
#2019-05-14| 998.74
#2019-05-15|1001.74
#2019-05-16|1016.70
#2019-05-17|1009.98
#2019-05-20| 996.29
#2019-05-21|1006.99
#2019-05-22|1004.56
#2019-05-23| 979.84
#2019-05-24| 996.41
#2019-05-27| 991.30
#2019-05-28| 991.19
#2019-05-29| 972.39
#2019-05-30| 976.43
#2019-05-31| 961.86
#2019-06-03| 971.70
#2019-06-04| 984.51
#2019-06-05| 991.04
#2019-06-06| 992.44
#2019-06-07|1012.54
#2019-06-10|1012.76
#2019-06-11|1022.06
#2019-06-12|1024.12
#2019-06-13|1022.07
#2019-06-14|1017.96
#2019-06-17|1017.00
#2019-06-18|1026.46
#2019-06-19|1029.25
#2019-06-20|1054.62
#2019-06-21|1058.26
#2019-06-24|1055.80
#2019-06-25|1057.53
#2019-06-26|1056.16
#2019-06-27|1062.27
#2019-06-28|1063.43
#2019-07-01|1071.67
#2019-07-02|1075.37
#2019-07-03|1077.69
#2019-07-04|1077.64
#2019-07-05|1050.26
#2019-07-08|1054.29
#2019-07-09|1046.12
#2019-07-10|1046.07
#2019-07-11|1043.59
#2019-07-12|1053.73
#2019-07-15|1061.87
#2019-07-16|1059.73
#2019-07-17|1035.65
#2019-07-18|1028.07
#2019-07-19|1047.80
#2019-07-22|1039.87
#2019-07-23|1048.68
#2019-07-24|1046.93
#2019-07-25|1039.85
#2019-07-26|1036.58
#2019-07-29|1039.37
#2019-07-30|1021.53
#2019-07-31|1020.55
#2019-08-01|1020.90
#2019-08-02| 990.87
#2019-08-05| 970.06
#2019-08-06| 966.00
#2019-08-07| 964.83
#2019-08-08| 984.16
#2019-08-09| 974.66
#2019-08-12| 971.90
#2019-08-13| 976.07
#2019-08-14| 944.63
#2019-08-15| 940.91
#2019-08-16| 953.71
#2019-08-19| 964.46
#2019-08-20| 958.39
#2019-08-21| 971.91
#2019-08-22| 958.55
#2019-08-23| 954.29
#2019-08-26| 948.29
#2019-08-27| 954.21
#2019-08-28| 944.65
#2019-08-29| 959.16
#2019-08-30| 967.23
#2019-09-02| 961.29
#2019-09-03| 956.29
#2019-09-04| 974.54
#2019-09-05| 985.37
#2019-09-06| 995.06
#2019-09-09| 997.38
#2019-09-10|1001.47
#2019-09-11|1014.53
#2019-09-12|1027.88
#2019-09-13|1043.41
#2019-09-16|1029.63
#2019-09-17|1024.65
#2019-09-18|1027.48
#2019-09-19|1033.61
#2019-09-20|1031.47
#2019-09-23|1011.13
#2019-09-24|1012.27
#2019-09-25| 996.57
#2019-09-26|1001.15
#2019-09-27|1007.76
#2019-09-30|1004.22
#2019-10-01| 989.46
#2019-10-02| 965.97
#2019-10-03| 968.11
#2019-10-04| 971.01
#2019-10-07| 980.65
#2019-10-08| 967.58
#2019-10-09| 975.18
#2019-10-10| 991.37
#2019-10-11|1008.17
#2019-10-14|1006.74
#2019-10-15|1019.79
#2019-10-16|1022.65
#2019-10-17|1041.76
#2019-10-18|1055.68
#2019-10-21|1079.46
#2019-10-22|1078.08
#2019-10-23|1074.80
#2019-10-24|1079.17
#2019-10-25|1076.25
#2019-10-28|1082.72
#2019-10-29|1071.56
#2019-10-30|1077.71
#2019-10-31|1075.87
#2019-11-01|1087.19
#2019-11-04|1108.22
#2019-11-05|1098.42
#2019-11-06|1098.53
#2019-11-07|1096.60
#2019-11-08|1092.09
#2019-11-11|1086.35
#2019-11-12|1094.42
#2019-11-13|1085.90
#2019-11-14|1083.35
#2019-11-15|1093.36
#2019-11-18|1085.18
#2019-11-19|1084.08
#2019-11-20|1076.68
#2019-11-21|1069.10
#2019-11-22|1073.42
#2019-11-25|1081.63
#2019-11-26|1085.87
#2019-11-27|1085.13
#2019-11-28|1085.96
#2019-11-29|1083.38
#2019-12-02|1072.37
#2019-12-03|1066.50
#2019-12-04|1089.25
#2019-12-05|1087.93
#2019-12-06|1097.91
#2019-12-09|1094.84
#2019-12-10|1091.43
#2019-12-11|1103.68
#2019-12-12|1120.06
#2019-12-13|1130.90
#2019-12-16|1146.00
#2019-12-17|1147.70
#2019-12-18|1142.32
#2019-12-19|1132.28
#2019-12-20|1142.79
#2019-12-23|1141.75
#2019-12-24|1143.21
#2019-12-25|1143.21
#2019-12-26|1142.88
#2019-12-27|1153.15
#2019-12-30|1137.57
#2019-12-31|1132.46
#2020-01-01|1132.46
#2020-01-02|1161.19
#2020-01-03|1137.96
#2020-01-06|1135.74
#2020-01-07|1137.43
#2020-01-08|1136.21
#2020-01-09|1130.73
#2020-01-10|1122.79
#2020-01-13|1131.55
#2020-01-14|1134.30
#2020-01-15|1132.67
#2020-01-16|1146.01
#2020-01-17|1150.34
#2020-01-20|1147.12
#2020-01-21|1151.36
#2020-01-22|1140.75
#2020-01-23|1127.70
#2020-01-24|1135.09
#2020-01-27|1102.00
#2020-01-28|1107.08
#2020-01-29|1109.98
#2020-01-30|1105.93
#2020-01-31|1102.43
#2020-02-03|1102.79
#2020-02-04|1134.39
#2020-02-05|1152.51
#2020-02-06|1146.28
#2020-02-07|1150.76
#2020-02-10|1153.28
#2020-02-11|1178.05
#2020-02-12|1181.31
#2020-02-13|1172.53
#2020-02-14|1168.89
#2020-02-17|1170.61
#2020-02-18|1156.18
#2020-02-19|1164.46
#2020-02-20|1161.42
#2020-02-21|1158.10
#2020-02-24|1106.45
#2020-02-25|1087.69
#2020-02-26|1097.46
#2020-02-27|1069.91
#2020-02-28|1036.02
#2020-03-02|1056.16
#2020-03-03|1081.49
#2020-03-04|1077.60
#2020-03-05|1065.47
#2020-03-06|1041.30
#2020-03-09| 979.97
#2020-03-10| 969.40
#2020-03-11| 958.40
#2020-03-12| 829.51
#2020-03-13| 850.96
#2020-03-16| 823.36
#2020-03-17| 840.68
#2020-03-18| 791.30
#2020-03-19| 808.34
#2020-03-20| 791.75
#2020-03-23| 756.01
#2020-03-24| 823.63
#2020-03-25| 860.43
#2020-03-26| 897.20
#2020-03-27| 865.03
#2020-03-30| 879.89
#2020-03-31| 912.58
#2020-04-01| 863.36
#2020-04-02| 857.81
#2020-04-03| 834.81
#2020-04-06| 871.75
#2020-04-07| 915.80
#2020-04-08| 901.64
#2020-04-09| 909.02
#2020-04-10| 909.02
#2020-04-13| 904.86
#2020-04-14| 930.31
#2020-04-15| 889.03
#2020-04-16| 892.86
#2020-04-17| 930.29
#2020-04-20| 931.36
#2020-04-21| 893.69
#2020-04-22| 920.06
#2020-04-23| 932.35
#2020-04-24| 906.90
#2020-04-27| 923.11
#2020-04-28| 953.80
#2020-04-29| 975.20
#2020-04-30| 969.36
#2020-05-01| 966.55
#2020-05-04| 912.21
#2020-05-05| 940.13
#2020-05-06| 925.66
#2020-05-07| 934.81
#2020-05-08| 964.54
#2020-05-11| 951.74
#2020-05-12| 971.35
#2020-05-13| 933.13
#2020-05-14| 898.05
#2020-05-15| 909.48
#2020-05-18| 963.48
#2020-05-19| 972.29
#2020-05-20| 976.47
#2020-05-21| 970.28
#2020-05-22| 963.54
#2020-05-25| 986.48
#2020-05-26|1002.61
#2020-05-27|1012.67
#2020-05-28|1047.64
#2020-05-29|1040.27
#2020-06-01|1057.49
#2020-06-02|1074.64
#2020-06-03|1107.34
#2020-06-04|1118.33
#2020-06-05|1136.97
#2020-06-08|1125.48
#2020-06-09|1118.87
#2020-06-10|1104.95
#2020-06-11|1050.43
#2020-06-12|1036.01
#2020-06-15|1040.59
#2020-06-16|1073.15
#2020-06-17|1086.75
#2020-06-18|1073.96
#2020-06-19|1067.49
#2020-06-22|1068.41
#2020-06-23|1098.82
#2020-06-24|1069.03
#2020-06-25|1074.42
#2020-06-26|1070.70
#2020-06-29|1088.02
#2020-06-30|1081.63
#2020-07-01|1088.38
#2020-07-02|1103.09
#2020-07-03|1098.77
#2020-07-06|1134.28
#2020-07-07|1127.09
#2020-07-08|1126.96
#2020-07-09|1114.44
#2020-07-10|1130.04
#2020-07-13|1155.05
#2020-07-14|1158.04
#2020-07-15|1183.10
#2020-07-16|1176.19
#2020-07-17|1187.31
#2020-07-20|1207.77
#2020-07-21|1213.42
#2020-07-22|1225.03
#2020-07-23|1222.08
#2020-07-24|1199.48
#2020-07-27|1225.88
#2020-07-28|1213.30
#2020-07-29|1220.03
#2020-07-30|1191.22
#2020-07-31|1184.83
#2020-08-03|1208.97
#2020-08-04|1204.96
#2020-08-05|1225.83
#2020-08-06|1217.62
#2020-08-07|1211.99
#2020-08-10|1217.08
#2020-08-11|1239.61
#2020-08-12|1252.45
#2020-08-13|1252.16
#2020-08-14|1223.32
#2020-08-17|1237.37
#2020-08-18|1235.70
#2020-08-19|1244.63
#2020-08-20|1222.00
#2020-08-21|1212.57
#2020-08-24|1238.55
#2020-08-25|1237.54
#2020-08-26|1253.68
#2020-08-27|1252.55
#2020-08-28|1252.31
#2020-08-31|1250.65
#2020-09-01|1247.73
#2020-09-02|1250.20
#2020-09-03|1228.27
#2020-09-04|1227.34
#2020-09-07|1254.34
#2020-09-08|1233.82
#2020-09-09|1263.13
#2020-09-10|1257.67
#2020-09-11|1251.50
#2020-09-14|1252.90
#2020-09-15|1257.82
#2020-09-16|1269.36
#2020-09-17|1262.00
#2020-09-18|1273.61
#2020-09-21|1211.07
#2020-09-22|1216.58
#2020-09-23|1213.24
#2020-09-24|1179.49
#2020-09-25|1186.06
#2020-09-28|1231.65
#2020-09-29|1249.81
#2020-09-30|1243.04
#2020-10-01|1246.18
#2020-10-02|1238.23
#2020-10-05|1259.77
#2020-10-06|1253.27
#2020-10-07|1257.54
#2020-10-08|1258.41
#2020-10-09|1271.90
#2020-10-12|1281.83
#2020-10-13|1266.59
#2020-10-14|1273.43
#2020-10-15|1245.60
#2020-10-16|1267.85
#2020-10-19|1280.13
#2020-10-20|1290.95
#2020-10-21|1281.04
#2020-10-22|1269.80
#2020-10-23|1275.03
#2020-10-26|1244.46
#2020-10-27|1242.39
#2020-10-28|1193.87
#2020-10-29|1176.88
#2020-10-30|1182.50
#2020-11-02|1203.25
#2020-11-03|1227.32
#2020-11-04|1250.38
#2020-11-05|1288.47
#2020-11-06|1293.33
#2020-11-09|1351.55
#2020-11-10|1339.68
#2020-11-11|1347.47
#2020-11-12|1348.94
#2020-11-13|1338.75
#2020-11-16|1365.72
#2020-11-17|1370.66
#2020-11-18|1376.68
#2020-11-19|1366.29
#2020-11-20|1376.60
#2020-11-23|1364.07
#2020-11-24|1386.02
#2020-11-25|1387.45
#2020-11-26|1386.78
#2020-11-27|1397.74
#2020-11-30|1371.79
#2020-12-01|1384.84
#2020-12-02|1380.61
#2020-12-03|1391.30
#2020-12-04|1389.06
#2020-12-07|1392.29
#2020-12-08|1394.40
#2020-12-09|1390.34
#2020-12-10|1384.35
#2020-12-11|1366.59
#2020-12-14|1378.36
#2020-12-15|1385.98
#2020-12-16|1390.87
#2020-12-17|1401.57
#2020-12-18|1401.17
#2020-12-21|1375.45
#2020-12-22|1376.57
#2020-12-23|1387.13
#2020-12-24|1391.24
#2020-12-25|1391.24
#2020-12-28|1404.58
#2020-12-29|1425.42
#2020-12-30|1413.36
#2020-12-31|1408.69
#2021-01-01|1408.69
#2021-01-04|1423.79
#2021-01-05|1423.40
#2021-01-06|1423.70
#2021-01-07|1464.95
#2021-01-08|1478.69
#2021-01-11|1453.96
#2021-01-12|1469.47
#2021-01-13|1460.13
#2021-01-14|1467.60
#2021-01-15|1443.49
#2021-01-18|1446.21
#2021-01-19|1452.77
#2021-01-20|1470.39
#2021-01-21|1488.30
#2021-01-22|1489.00
#2021-01-25|1478.70
#2021-01-26|1504.10
#2021-01-27|1479.04
#2021-01-28|1478.42
#2021-01-29|1468.87
#2021-02-01|1476.36
#2021-02-02|1489.69
#2021-02-03|1495.77
#2021-02-04|1496.06
#2021-02-05|1491.74
#2021-02-08|1499.80
#2021-02-09|1506.48
#2021-02-10|1506.36
#2021-02-11|1516.44
#2021-02-12|1524.23
#2021-02-15|1539.49
#2021-02-16|1534.66
#2021-02-17|1508.26
#2021-02-18|1509.62
#2021-02-19|1537.60
#2021-02-22|1526.17
#2021-02-23|1513.33
#2021-02-24|1526.95
#2021-02-25|1541.64
#2021-02-26|1489.02
#2021-03-01|1518.19
#2021-03-02|1533.00
#2021-03-03|1535.00
#2021-03-04|1521.87
#2021-03-05|1490.27
#2021-03-08|1525.35
#2021-03-09|1548.18
#2021-03-10|1556.61
#2021-03-11|1592.10
#2021-03-12|1591.79
#2021-03-15|1576.88
#2021-03-16|1591.28
#2021-03-17|1585.21
#2021-03-18|1585.85
#2021-03-19|1569.31
#2021-03-22|1581.34
#2021-03-23|1566.51
#2021-03-24|1575.06
#2021-03-25|1555.04
#2021-03-26|1578.43
#2021-03-29|1557.42
#2021-03-30|1569.66
#2021-03-31|1571.49
#2021-04-01|1576.46
#2021-04-02|1576.46
#2021-04-05|1578.79
#2021-04-06|1608.23
#2021-04-07|1614.74
#2021-04-08|1634.80
#2021-04-09|1645.28
#2021-04-12|1628.21
#2021-04-13|1645.62
#2021-04-14|1642.78
#2021-04-15|1652.68
#2021-04-16|1684.68
#2021-04-19|1670.59
#2021-04-20|1624.95
#2021-04-21|1643.84
#2021-04-22|1646.68
#2021-04-23|1652.04
#2021-04-26|1659.40
#2021-04-27|1670.49
#2021-04-28|1651.72
#2021-04-29|1647.90
#2021-04-30|1615.64
#2021-05-03|1637.56
#2021-05-04|1597.11
#2021-05-05|1639.14
#2021-05-06|1642.72
#2021-05-07|1676.30
#2021-05-10|1679.95
#2021-05-11|1629.51
#2021-05-12|1619.64
#2021-05-13|1619.17
#2021-05-14|1659.20
#2021-05-17|1647.01
#2021-05-18|1671.01
#2021-05-19|1623.76
#2021-05-20|1659.21
#2021-05-21|1661.51
#2021-05-24|1664.92
#2021-05-25|1675.50
#2021-05-26|1653.79
#2021-05-27|1670.77
#2021-05-28|1672.66
#2021-05-31|1665.79
#2021-06-01|1695.71
#2021-06-02|1695.79
#2021-06-03|1684.52
#2021-06-04|1689.76
#2021-06-07|1691.33
#2021-06-08|1700.57
#2021-06-09|1700.78
#2021-06-10|1697.41
#2021-06-11|1691.03
#2021-06-14|1692.74
#2021-06-15|1693.37
#2021-06-16|1689.48
#2021-06-17|1651.39
#2021-06-18|1607.54
#2021-06-21|1638.26
#2021-06-22|1645.57
#2021-06-23|1632.32
#2021-06-24|1657.83
#2021-06-25|1657.96
#2021-06-28|1636.75
#2021-06-29|1654.87
#2021-06-30|1631.48
#2021-07-01|1639.60
#2021-07-02|1651.77
#2021-07-05|1662.26
#2021-07-06|1654.50
#2021-07-07|1672.87
#2021-07-08|1659.77
#2021-07-09|1680.79
#2021-07-12|1698.99
#2021-07-13|1697.48
#2021-07-14|1698.09
#2021-07-15|1685.46
#2021-07-16|1668.20
#2021-07-19|1629.34
#2021-07-20|1634.36
#2021-07-21|1661.60
#2021-07-22|1694.77
#2021-07-23|1707.95
#2021-07-26|1722.99
#2021-07-27|1713.02
#2021-07-28|1711.76
#2021-07-29|1730.29
#2021-07-30|1707.88
#2021-08-02|1726.05
#2021-08-03|1717.27
#2021-08-04|1734.46
#2021-08-05|1731.36
#2021-08-06|1712.15
#2021-08-09|1705.61
#2021-08-10|1710.73
#2021-08-11|1723.25
#2021-08-12|1723.18
#2021-08-13|1732.72
#2021-08-16|1705.41
#2021-08-17|1698.06
#2021-08-18|1688.80
#2021-08-19|1639.07
#2021-08-20|1656.98
#2021-08-23|1688.02
#2021-08-24|1692.63
#2021-08-25|1698.75
#2021-08-26|1691.24
#2021-08-27|1707.72
#2021-08-30|1716.83
#2021-08-31|1694.35
#2021-09-01|1706.34
#2021-09-02|1723.87
#2021-09-03|1713.27
#2021-09-06|1722.30
#2021-09-07|1712.37
#2021-09-08|1676.70
#2021-09-09|1691.05
#2021-09-10|1692.55
#2021-09-13|1680.02
#2021-09-14|1690.24
#2021-09-15|1681.02
#2021-09-16|1685.16
#2021-09-17|1655.98
#2021-09-20|1604.13
#2021-09-21|1609.06
#2021-09-22|1631.10
#2021-09-23|1667.56
#2021-09-24|1637.49
#2021-09-27|1624.04
#2021-09-28|1577.28
#2021-09-29|1567.39
#2021-09-30|1578.55
#2021-10-01|1571.66
#2021-10-04|1566.05
#2021-10-05|1583.03
#2021-10-06|1547.53
#2021-10-07|1579.28
#2021-10-08|1572.64
#2021-10-11|1567.51
#2021-10-12|1578.94
#2021-10-13|1610.25
#2021-10-14|1640.28
#2021-10-15|1663.37
#2021-10-18|1653.26
#2021-10-19|1673.53
#2021-10-20|1679.59
#2021-10-21|1693.96
#2021-10-22|1721.66
#2021-10-25|1701.33
#2021-10-26|1713.31
#2021-10-27|1698.99
#2021-10-28|1707.91
#2021-10-29|1685.89
#2021-11-01|1707.12
#2021-11-02|1705.06
#2021-11-03|1725.34
#2021-11-04|1733.89
#2021-11-05|1740.76
#2021-11-08|1743.03
#2021-11-09|1741.44
#2021-11-10|1723.74
#2021-11-11|1732.05
#2021-11-12|1745.49
#2021-11-15|1741.86
#2021-11-16|1732.84
#2021-11-17|1733.61
#2021-11-18|1719.21
#2021-11-19|1716.47
#2021-11-22|1699.12
#2021-11-23|1652.56
#2021-11-24|1638.97
#2021-11-25|1648.96
#2021-11-26|1577.56
#2021-11-29|1609.07
#2021-11-30|1593.50
#2021-12-01|1631.08
#2021-12-02|1609.71
#2021-12-03|1572.04
#2021-12-06|1600.31
#2021-12-07|1642.76
#2021-12-08|1653.73
#2021-12-09|1649.46
#2021-12-10|1643.73
#2021-12-13|1629.27
#2021-12-14|1599.03
#2021-12-15|1612.56
#2021-12-16|1645.11
#2021-12-17|1626.12
#2021-12-20|1601.78
#2021-12-21|1622.93
#2021-12-22|1649.20
#2021-12-23|1678.87
#2021-12-24|1678.77
#2021-12-27|1693.05
#2021-12-28|1712.36
#2021-12-29|1712.71
#2021-12-30|1711.55
#2021-12-31|1710.26
#2022-01-03|1714.77
#2022-01-04|1728.80
#2022-01-05|1717.65
#2022-01-06|1702.40
#2022-01-07|1675.18
#2022-01-10|1622.61
#2022-01-11|1648.75
#2022-01-12|1688.11
#2022-01-13|1688.59
#2022-01-14|1639.44
#2022-01-17|1641.43
#2022-01-18|1591.27
#2022-01-19|1594.63
#2022-01-20|1609.72
#2022-01-21|1567.48
#2022-01-24|1481.20
#2022-01-25|1484.32
#2022-01-26|1516.36
#2022-01-27|1483.94
#2022-01-28|1467.92
#2022-01-31|1508.66
#2022-02-01|1534.05
#2022-02-02|1558.46
#2022-02-03|1541.69
#2022-02-04|1514.54
#2022-02-07|1537.06
#2022-02-08|1521.27
#2022-02-09|1565.98
#2022-02-10|1536.35
#2022-02-11|1515.54
#2022-02-14|1462.00
#2022-02-15|1505.50
#2022-02-16|1483.68
#2022-02-17|1454.03
#2022-02-18|1422.43
#2022-02-21|1387.44
#2022-02-22|1404.53
#2022-02-23|1382.57
#2022-02-24|1302.28
#2022-02-25|1368.59
#2022-02-28|1359.40
#2022-03-01|1299.37
#2022-03-02|1283.55
#2022-03-03|1248.37
#2022-03-04|1198.31
#2022-03-07|1184.66
#2022-03-08|1179.46
#2022-03-09|1267.69
#2022-03-10|1268.56
#2022-03-11|1289.15
#2022-03-14|1324.46
#2022-03-15|1307.25
#2022-03-16|1392.24
#2022-03-17|1403.47
#2022-03-18|1418.91
#2022-03-21|1414.86
#2022-03-22|1416.09
#2022-03-23|1391.50
#2022-03-24|1378.85
#2022-03-25|1351.90
#2022-03-28|1352.42
#2022-03-29|1416.08
#2022-03-30|1404.06
#2022-03-31|1374.34
#2022-04-01|1382.62
#2022-04-04|1389.72
#2022-04-05|1384.78
#2022-04-06|1351.18
#2022-04-07|1351.06
#2022-04-08|1369.42
#2022-04-11|1337.88
#2022-04-12|1342.32
#2022-04-13|1330.11
#2022-04-14|1321.03
#2022-04-15|1321.03
#2022-04-18|1316.79
#2022-04-19|1322.01
#2022-04-20|1358.65
#2022-04-21|1359.32
#2022-04-22|1333.63
#2022-04-25|1275.98
#2022-04-26|1236.67
#2022-04-27|1247.78
#2022-04-28|1247.51
#2022-04-29|1264.16
#2022-05-02|1224.87
#2022-05-03|1235.84
#2022-05-04|1220.34
#2022-05-05|1195.98
#2022-05-06|1180.25
#2022-05-09|1124.49
#2022-05-10|1141.27
#2022-05-11|1171.62
#2022-05-12|1153.14
#2022-05-13|1186.94
#2022-05-16|1181.32
#2022-05-17|1214.10
#2022-05-18|1193.64
#2022-05-19|1190.18
#2022-05-20|1189.45
#2022-05-23|1222.32
#2022-05-24|1219.39
#2022-05-25|1192.50
#2022-05-26|1192.93
#2022-05-27|1247.69
#2022-05-30|1276.10
#2022-05-31|1248.25
#2022-06-01|1239.78
#2022-06-02|1273.17
#2022-06-03|1270.19
#2022-06-06|1271.37
#2022-06-07|1272.24
#2022-06-08|1271.30
#2022-06-09|1237.55
#2022-06-10|1185.04
#2022-06-13|1140.69
#2022-06-14|1119.78
#2022-06-15|1130.59
#2022-06-16|1092.83
#2022-06-17|1089.21
#2022-06-20|1106.28
#2022-06-21|1115.64
#2022-06-22|1110.16
#2022-06-23|1076.10
#2022-06-24|1080.97
#2022-06-27|1128.30
#2022-06-28|1108.90
#2022-06-29|1097.23
#2022-06-30|1069.34
#2022-07-01|1061.48
#2022-07-04|1071.23
#2022-07-05|1036.01
#2022-07-06|1070.69
#2022-07-07|1092.75
#2022-07-08|1102.93
#2022-07-11|1074.46
#2022-07-12|1099.00
#2022-07-13|1084.09
#2022-07-14|1057.86
#2022-07-15|1068.44
#2022-07-18|1102.12
#2022-07-19|1137.13
#2022-07-20|1135.87
#2022-07-21|1152.00
#2022-07-22|1158.62
#2022-07-25|1153.08
#2022-07-26|1131.78
#2022-07-27|1135.33
#2022-07-28|1166.76
#2022-07-29|1199.97
#2022-08-01|1199.74
#2022-08-02|1171.76
#2022-08-03|1176.97
#2022-08-04|1202.83
#2022-08-05|1176.36
#2022-08-08|1197.92
#2022-08-09|1170.05
#2022-08-10|1213.94
#2022-08-11|1214.24
#2022-08-12|1192.31
#2022-08-15|1184.36
#2022-08-16|1192.90
#2022-08-17|1167.55
#2022-08-18|1175.02
#2022-08-19|1145.63
#2022-08-22|1105.45
#2022-08-23|1109.83
#2022-08-24|1111.22
#2022-08-25|1114.63
#2022-08-26|1085.81
#2022-08-29|1068.88
#2022-08-30|1069.60
#2022-08-31|1069.52
#2022-09-01|1020.62
#2022-09-02|1066.51
#2022-09-05|1040.79
#2022-09-06|1044.09
#2022-09-07|1046.68
#2022-09-08|1059.05
#2022-09-09|1089.92
#2022-09-12|1131.26
#2022-09-13|1090.89
#2022-09-14|1073.23
#2022-09-15|1068.61
#2022-09-16|1046.80
#2022-09-19|1037.08
#2022-09-20|1016.16
#2022-09-21|1010.63
#2022-09-22| 971.92
#2022-09-23| 947.76
#2022-09-26| 945.15
#2022-09-27| 951.00
#2022-09-28| 960.51
#2022-09-29| 941.98
#2022-09-30| 974.66
#2022-10-03| 988.87
#2022-10-04|1042.92
#2022-10-05|1017.99
#2022-10-06|1011.04
#2022-10-07| 973.65
#2022-10-10| 956.70
#2022-10-11| 952.68
#2022-10-12| 952.87
#2022-10-13| 960.26
#2022-10-14| 973.92
#2022-10-17|1006.93
#2022-10-18|1035.04
#2022-10-19|1010.06
#2022-10-20| 993.02
#2022-10-21| 982.78
#2022-10-24|1016.18
#2022-10-25|1061.22
#2022-10-26|1076.63
#2022-10-27|1070.93
#2022-10-28|1065.91
#2022-10-31|1052.07
#2022-11-01|1058.50
#2022-11-02|1056.85
#2022-11-03|1026.27
#2022-11-04|1070.52
#2022-11-07|1089.00
#2022-11-08|1119.18
#2022-11-09|1104.27
#2022-11-10|1183.87
#2022-11-11|1221.99
#2022-11-14|1207.39
#2022-11-15|1202.49
#2022-11-16|1181.90
#2022-11-17|1156.33
#2022-11-18|1176.26
#2022-11-21|1161.17
#2022-11-22|1175.77
#2022-11-23|1210.07
#2022-11-24|1216.81
#2022-11-25|1218.14
#2022-11-28|1195.37
#2022-11-29|1182.09
#2022-11-30|1173.88
#2022-12-01|1227.99
#2022-12-02|1225.67
#2022-12-05|1235.87
#2022-12-06|1212.22
#2022-12-07|1201.47
#2022-12-08|1205.44
#2022-12-09|1223.80
#2022-12-12|1217.03
#2022-12-13|1257.91
#2022-12-14|1258.74
#2022-12-15|1206.52
#2022-12-16|1172.41
#2022-12-19|1171.32
#2022-12-20|1161.50
#2022-12-21|1180.13
#2022-12-22|1157.43
#2022-12-23|1156.49
#2022-12-26|1156.49
#2022-12-27|1174.68
#2022-12-28|1165.46
#2022-12-29|1179.08
#2022-12-30|1162.33
#2023-01-02|1179.89
#2023-01-03|1173.66
#2023-01-04|1194.66
#2023-01-05|1180.43
#2023-01-06|1194.05
#2023-01-09|1246.66
#2023-01-10|1235.54
#2023-01-11|1246.81
#2023-01-12|1262.74
#2023-01-13|1264.77
#2023-01-16|1267.23
#2023-01-17|1263.12
#2023-01-18|1281.54
#2023-01-19|1234.87
#2023-01-20|1260.21
#2023-01-23|1288.74
#2023-01-24|1285.71
#2023-01-25|1273.07
#2023-01-26|1254.61
#2023-01-27|1255.18
#2023-01-30|1251.08
#2023-01-31|1235.43
#2023-02-01|1244.19
#2023-02-02|1310.58
#2023-02-03|1296.76
#2023-02-06|1257.43
#2023-02-07|1253.85
#2023-02-08|1246.46
#2023-02-09|1280.14
#2023-02-10|1239.31
#2023-02-13|1266.84
#2023-02-14|1265.32
#2023-02-15|1274.26
#2023-02-16|1272.00
#2023-02-17|1262.31
#2023-02-20|1272.65
#2023-02-21|1264.27
#2023-02-22|1253.48
#2023-02-23|1254.47
#2023-02-24|1233.54
#2023-02-27|1257.82
#2023-02-28|1253.12
#2023-03-01|1244.35
#2023-03-02|1237.87
#2023-03-03|1262.12
#2023-03-06|1273.02
#2023-03-07|1234.86
#2023-03-08|1233.86
#2023-03-09|1226.81
#2023-03-10|1208.69
#2023-03-13|1191.56
#2023-03-14|1225.05
#2023-03-15|1154.46
#2023-03-16|1188.88
#2023-03-17|1168.78
#2023-03-20|1200.75
#2023-03-21|1222.82
#2023-03-22|1221.84
#2023-03-23|1223.81
#2023-03-24|1176.63
#2023-03-27|1195.91
#2023-03-28|1203.38
#2023-03-29|1216.03
#2023-03-30|1251.20
#2023-03-31|1265.04
#2023-04-03|1254.97
#2023-04-04|1275.32
#2023-04-05|1227.28
#2023-04-06|1226.11
#2023-04-07|1226.11
#2023-04-10|1211.23
#2023-04-11|1240.12
#2023-04-12|1259.80
#2023-04-13|1272.46
#2023-04-14|1285.54
#2023-04-17|1277.07
#2023-04-18|1289.79
#2023-04-19|1283.62
#2023-04-20|1287.77
#2023-04-21|1286.20
#2023-04-24|1303.69
#2023-04-25|1290.68
#2023-04-26|1282.39
#2023-04-27|1311.08
#2023-04-28|1312.58
#2023-05-01|1304.53
#2023-05-02|1280.63
#2023-05-03|1292.02
#2023-05-04|1284.23
#2023-05-05|1303.74
#2023-05-08|1306.02
#2023-05-09|1290.05
#2023-05-10|1278.77
#2023-05-11|1279.26
#2023-05-12|1277.03
#2023-05-15|1286.00
#2023-05-16|1269.70
#2023-05-17|1267.64
#2023-05-18|1254.30
#2023-05-19|1286.72
#2023-05-22|1280.95
#2023-05-23|1261.91
#2023-05-24|1225.63
#2023-05-25|1214.42
#2023-05-26|1241.29
#2023-05-29|1229.45
#2023-05-30|1224.73
#2023-05-31|1213.72
#2023-06-01|1225.38
#2023-06-02|1260.85
#2023-06-05|1247.73
#2023-06-06|1244.05
#2023-06-07|1257.33
#2023-06-08|1263.14
#2023-06-09|1259.81
#2023-06-12|1261.26
#2023-06-13|1290.32
#2023-06-14|1292.19
#2023-06-15|1295.09
#2023-06-16|1296.77
#2023-06-19|1267.14
#2023-06-20|1248.00
#2023-06-21|1258.53
#2023-06-22|1245.42
#2023-06-23|1239.39
#2023-06-26|1249.08
#2023-06-27|1247.09
#2023-06-28|1247.56
#2023-06-29|1250.83
#2023-06-30|1272.58
#2023-07-03|1261.87
#2023-07-04|1267.01
#2023-07-05|1245.47
#2023-07-06|1211.76
#2023-07-07|1231.63
#2023-07-10|1233.46
#2023-07-11|1254.21
#2023-07-12|1300.10
#2023-07-13|1323.93
#2023-07-14|1318.56
#2023-07-17|1311.99
#2023-07-18|1335.36
#2023-07-19|1308.65
#2023-07-20|1292.61
#2023-07-21|1288.88
#2023-07-24|1299.12
#2023-07-25|1311.89
#2023-07-26|1286.10
#2023-07-27|1294.02
#2023-07-28|1291.68
#2023-07-31|1290.63
#2023-08-01|1271.97
#2023-08-02|1244.15
#2023-08-03|1231.35
#2023-08-04|1259.37
#2023-08-07|1254.73
#2023-08-08|1227.66
#2023-08-09|1242.40
#2023-08-10|1261.80
#2023-08-11|1225.59
#2023-08-14|1224.41
#2023-08-15|1211.21
#2023-08-16|1205.21
#2023-08-17|1184.67
#2023-08-18|1170.24
#2023-08-21|1167.17
#2023-08-22|1180.04
#2023-08-23|1177.47
#2023-08-24|1169.68
#2023-08-25|1157.39
#2023-08-28|1183.46
#2023-08-29|1196.98
#2023-08-30|1209.19
#2023-08-31|1192.31
#2023-09-01|1183.83
#2023-09-04|1189.60
#2023-09-05|1186.34
#2023-09-06|1184.65
#2023-09-07|1171.64
#2023-09-08|1172.24
#2023-09-11|1182.33
#2023-09-12|1168.92
#2023-09-13|1161.11
#2023-09-14|1171.07
#2023-09-15|1172.12
#2023-09-18|1167.26
#2023-09-19|1171.48
#2023-09-20|1191.56
#2023-09-21|1163.52
#2023-09-22|1165.58
#2023-09-25|1170.16
#2023-09-26|1159.58
#2023-09-27|1157.88
#2023-09-28|1170.09
#2023-09-29|1187.39
#2023-10-02|1166.45
#2023-10-03|1147.02
#2023-10-04|1141.71
#2023-10-05|1158.58
#2023-10-06|1173.98
#2023-10-09|1159.66
#2023-10-10|1209.04
#2023-10-11|1210.56
#2023-10-12|1216.18
#2023-10-13|1194.58
#2023-10-16|1205.19
#2023-10-17|1194.09
#2023-10-18|1166.55
#2023-10-19|1158.43
#2023-10-20|1130.14
#2023-10-23|1116.83
#2023-10-24|1112.93
#2023-10-25|1116.29
#2023-10-26|1099.73
#2023-10-27|1096.14
#2023-10-30|1097.62
#2023-10-31|1104.63
#2023-11-01|1097.27
#2023-11-02|1133.13
#2023-11-03|1162.14
#2023-11-06|1163.53
#2023-11-07|1154.64
#2023-11-08|1162.70
#2023-11-09|1184.29
#2023-11-10|1161.86
#2023-11-13|1171.20
#2023-11-14|1227.44
#2023-11-15|1261.17
#2023-11-16|1243.52
#2023-11-17|1261.56
#2023-11-20|1280.81
#2023-11-21|1280.83
#2023-11-22|1280.07
#2023-11-23|1290.76
#2023-11-24|1297.19
#2023-11-27|1293.89
#2023-11-28|1297.95
#2023-11-29|1313.29
#2023-11-30|1298.58
#2023-12-01|1313.04
#2023-12-04|1308.64
#2023-12-05|1315.06
#2023-12-06|1333.52
#2023-12-07|1336.64
#2023-12-08|1341.63
#2023-12-11|1349.57
#2023-12-12|1354.60
#2023-12-13|1347.71
#2023-12-14|1412.66
#2023-12-15|1427.26
#2023-12-18|1423.44
#2023-12-19|1439.79
#2023-12-20|1445.80
#2023-12-21|1440.92
#2023-12-22|1454.76
#2023-12-25|1454.76
#2023-12-26|1452.59
#2023-12-27|1479.76
#2023-12-28|1475.15
#2023-12-29|1462.71
#2024-01-01|1462.71
#2024-01-02|1436.34
#2024-01-03|1393.04
#2024-01-04|1389.52
#2024-01-05|1383.57
#2024-01-08|1395.15
#2024-01-09|1380.38
#2024-01-10|1386.86
#2024-01-11|1373.32
#2024-01-12|1394.66
#2024-01-15|1378.44
#2024-01-16|1357.96
#2024-01-17|1332.77
#2024-01-18|1341.30
#2024-01-19|1343.97
#2024-01-22|1368.72
#2024-01-23|1366.09
#2024-01-24|1389.62
#2024-01-25|1390.53
#2024-01-26|1395.48
#2024-01-29|1385.24
#2024-01-30|1394.34
#2024-01-31|1405.74
#2024-02-01|1404.82
#2024-02-02|1400.66
#2024-02-05|1365.56
#2024-02-06|1388.43
#2024-02-07|1397.57
#2024-02-08|1400.85
#2024-02-09|1403.56
#2024-02-12|1419.28
#2024-02-13|1387.50
#2024-02-14|1397.92
#2024-02-15|1421.95
#2024-02-16|1445.96
#2024-02-19|1450.40
#2024-02-20|1462.00
#2024-02-21|1460.45
#2024-02-22|1481.50
#2024-02-23|1493.60
#2024-02-26|1503.78
#2024-02-27|1499.59
#2024-02-28|1495.59
#2024-02-29|1500.07
#2024-03-01|1512.21
#2024-03-04|1504.22
#2024-03-05|1500.51
#2024-03-06|1527.91
#2024-03-07|1539.73
#2024-03-08|1563.59
#2024-03-11|1544.28
#2024-03-12|1575.00
#2024-03-13|1580.47
#2024-03-14|1563.06
#2024-03-15|1567.54
#2024-03-18|1536.90
#2024-03-19|1544.96
#2024-03-20|1533.25
#2024-03-21|1566.66
#2024-03-22|1547.81
#2024-03-25|1541.33
#2024-03-26|1548.73
#2024-03-27|1522.02
#2024-03-28|1490.74
#2024-03-29|1490.74
#2024-04-01|1475.86
#2024-04-02|1485.23
#2024-04-03|1492.60
#2024-04-04|1512.04
#2024-04-05|1489.30
#2024-04-08|1515.95
#2024-04-09|1503.19
#2024-04-10|1485.81
#2024-04-11|1460.21
#2024-04-12|1446.21
#2024-04-15|1461.54
#2024-04-16|1429.99
#2024-04-17|1430.16
#2024-04-18|1432.92
#2024-04-19|1418.69
#2024-04-22|1414.21
#2024-04-23|1445.86
#2024-04-24|1445.08
#2024-04-25|1420.37
#2024-04-26|1436.97
#2024-04-29|1444.85
#2024-04-30|1433.06
#2024-05-01|1432.71
#2024-05-02|1422.45
#2024-05-03|1447.19
#2024-05-06|1467.28
#2024-05-07|1485.49
#2024-05-08|1472.11
#2024-05-09|1476.94
#2024-05-10|1504.56
#2024-05-13|1504.54
#2024-05-14|1505.40
#2024-05-15|1529.68
#2024-05-16|1512.18
#2024-05-17|1505.14
#2024-05-20|1528.20
#2024-05-21|1524.97
#2024-05-22|1524.40
#2024-05-23|1529.83
#2024-05-24|1532.51
#2024-05-27|1541.50
#2024-05-28|1538.10
#2024-05-29|1500.44
#2024-05-30|1508.91
#2024-05-31|1525.29
#2024-06-03|1542.85
#2024-06-04|1522.87
#2024-06-05|1545.50
#2024-06-06|1546.25
#2024-06-07|1531.32
#2024-06-10|1520.26
#2024-06-11|1514.58
#2024-06-12|1581.24
#2024-06-13|1525.34
#2024-06-14|1491.13
#2024-06-17|1493.59
#2024-06-18|1505.50
#2024-06-19|1503.68
#2024-06-20|1510.74
#2024-06-21|1499.05
#2024-06-24|1524.67
#2024-06-25|1494.82
#2024-06-26|1494.73
#2024-06-27|1489.41
#2024-06-28|1502.07
#2024-07-01|1502.40
#2024-07-02|1492.77
#2024-07-03|1516.24
#2024-07-04|1514.30
#2024-07-05|1508.96
#2024-07-08|1502.53
#2024-07-09|1482.65
#2024-07-10|1494.68
#2024-07-11|1526.78
#2024-07-12|1553.74
#2024-07-15|1533.59
#2024-07-16|1531.52
#2024-07-17|1522.75
#2024-07-18|1515.13
#2024-07-19|1484.07
#2024-07-22|1492.27
#2024-07-23|1487.20
#2024-07-24|1469.59
#2024-07-25|1456.03
#2024-07-26|1465.25
#2024-07-29|1461.55
#2024-07-30|1480.93
#2024-07-31|1505.70
#2024-08-01|1466.48
#2024-08-02|1421.74
#2024-08-05|1388.66
#2024-08-06|1387.72
#2024-08-07|1427.96
#2024-08-08|1420.79
#2024-08-09|1429.70
#2024-08-12|1426.83
#2024-08-13|1436.77
#2024-08-14|1460.73
#2024-08-15|1468.79
#2024-08-16|1475.59
#2024-08-19|1509.19
#2024-08-20|1515.56
#2024-08-21|1517.20
#2024-08-22|1526.84
#2024-08-23|1546.55
#2024-08-26|1551.01
#2024-08-27|1542.33
#2024-08-28|1549.32
#2024-08-29|1554.52
#2024-08-30|1557.92
#2024-09-02|1551.93
#2024-09-03|1520.56
#2024-09-04|1502.11
#2024-09-05|1481.79
#2024-09-06|1471.34
#2024-09-09|1472.78
#2024-09-10|1461.04
#2024-09-11|1458.53
#2024-09-12|1490.73
#2024-09-13|1520.98
#2024-09-16|1522.99
#2024-09-17|1544.50
#2024-09-18|1531.36
#2024-09-19|1568.69
#2024-09-20|1557.20
#2024-09-23|1564.14
#2024-09-24|1570.43
#2024-09-25|1579.95
#2024-09-26|1617.40
#2024-09-27|1626.80
#2024-09-30|1608.99
#2024-10-01|1576.97
#2024-10-02|1573.73
#2024-10-03|1554.72
#2024-10-04|1558.02
#2024-10-07|1554.31
#2024-10-08|1542.21
#2024-10-09|1545.40
#2024-10-10|1525.06
#2024-10-11|1544.15
#2024-10-14|1544.93
#2024-10-15|1524.14
#2024-10-16|1506.58
#2024-10-17|1499.27
#2024-10-18|1504.20
#2024-10-21|1488.87
#2024-10-22|1482.80
#2024-10-23|1469.92
#2024-10-24|1462.22
#2024-10-25|1479.61
#2024-10-28|1490.68
#2024-10-29|1482.03
#2024-10-30|1459.64
#2024-10-31|1436.81
#2024-11-01|1437.72
#2024-11-04|1447.79
#2024-11-05|1449.22
#2024-11-06|1431.24
#2024-11-07|1487.98
#2024-11-08|1444.56
#2024-11-11|1450.92
#2024-11-12|1393.63
#2024-11-13|1381.78
#2024-11-14|1393.42
#2024-11-15|1372.11
#2024-11-18|1376.74
#2024-11-19|1365.31
#2024-11-20|1349.10
#2024-11-21|1360.78
#2024-11-22|1370.43
#2024-11-25|1379.35
#2024-11-26|1367.25
#2024-11-27|1381.50
#2024-11-28|1386.40
#2024-11-29|1400.87
#2024-12-02|1403.21
#2024-12-03|1417.27
#2024-12-04|1443.66
#2024-12-05|1458.56
#2024-12-06|1458.73
#2024-12-09|1467.39
#2024-12-10|1439.49
#2024-12-11|1437.61
#2024-12-12|1426.69
#2024-12-13|1418.72
#2024-12-16|1426.44
#2024-12-17|1414.76
#2024-12-18|1416.97
#2024-12-19|1367.61
#2024-12-20|1361.50
#2024-12-23|1356.10
#2024-12-24|1349.20
#2024-12-25|1349.20
#2024-12-26|1355.39
#2024-12-27|1374.37
#2024-12-30|1364.22
#2024-12-31|1363.49
#2025-01-01|1363.49
#2025-01-02|1366.52
#2025-01-03|1368.56
#2025-01-06|1378.97
#2025-01-07|1400.96
#2025-01-08|1391.70
#2025-01-09|1400.29
#2025-01-10|1377.96
#2025-01-13|1357.23
#2025-01-14|1376.81
#2025-01-15|1421.28
#2025-01-16|1429.19
#2025-01-17|1453.07
#2025-01-20|1466.80
#2025-01-21|1480.09
#2025-01-22|1490.33
#2025-01-23|1517.35
#2025-01-24|1537.02
#2025-01-27|1512.43
#2025-01-28|1487.28
#2025-01-29|1506.30
#2025-01-30|1519.23
#2025-01-31|1519.80
#2025-02-03|1488.84
#2025-02-04|1515.02
#2025-02-05|1521.15
#2025-02-06|1538.70
#2025-02-07|1521.22
#2025-02-10|1533.12
#2025-02-11|1545.98
#2025-02-12|1543.86
#2025-02-13|1588.31
#2025-02-14|1600.81
#2025-02-17|1608.96
#2025-02-18|1622.93
#2025-02-19|1581.77
#2025-02-20|1600.95
#2025-02-21|1598.34
#2025-02-24|1584.02
#2025-02-25|1591.31
#2025-02-26|1617.80
#2025-02-27|1577.90
#2025-02-28|1569.48
#2025-03-03|1604.58
#2025-03-04|1537.48
#2025-03-05|1632.61
#2025-03-06|1649.84
#2025-03-07|1664.05
#2025-03-10|1624.86
#2025-03-11|1598.72
#2025-03-12|1608.65
#2025-03-13|1575.76
#2025-03-14|1604.72
#2025-03-17|1618.17
#2025-03-18|1619.32
#2025-03-19|1606.53
#2025-03-20|1597.65
#2025-03-21|1574.82
#2025-03-24|1583.26
#2025-03-25|1604.29
#2025-03-26|1581.38
#2025-03-27|1573.36
#2025-03-28|1558.75
#2025-03-31|1516.37
#2025-04-01|1538.18
#2025-04-02|1534.41
#2025-04-03|1439.62
#2025-04-04|1347.58
#2025-04-07|1275.57
#2025-04-08|1311.95
#2025-04-09|1266.61
#2025-04-10|1372.25
#2025-04-11|1351.54
#2025-04-14|1422.85
#2025-04-15|1433.85
#2025-04-16|1415.61
#2025-04-17|1421.06
#2025-04-18|1421.06
#2025-04-21|1434.81
#2025-04-22|1446.65
#2025-04-23|1457.40
#2025-04-24|1470.84
#2025-04-25|1482.54
#2025-04-28|1491.03
#2025-04-29|1464.07
#2025-04-30|1482.52
#2025-05-01|1464.67
#2025-05-02|1506.94
#2025-05-05|1501.31
#2025-05-06|1484.78
#2025-05-07|1482.00
#2025-05-08|1483.09
#2025-05-09|1486.12
#2025-05-12|1539.18
#2025-05-13|1557.63
#2025-05-14|1552.17
#2025-05-15|1557.66
#2025-05-16|1548.39
#2025-05-19|1562.33
#2025-05-20|1570.64
#2025-05-21|1572.75
#2025-05-22|1520.63
#2025-05-23|1516.99
#2025-05-26|1542.41
#2025-05-27|1528.52
#2025-05-28|1520.03
#2025-05-29|1531.61
#2025-05-30|1515.97
#2025-06-02|1508.96
#2025-06-03|1501.91
#2025-06-04|1525.72
#2025-06-05|1539.63
#2025-06-06|1525.20
#2025-06-09|1534.71
#2025-06-10|1550.30
#2025-06-11|1544.38
#2025-06-12|1544.29
#2025-06-13|1514.71
#2025-06-16|1534.45
#2025-06-17|1509.50
#2025-06-18|1484.97
#2025-06-19|1472.44
#2025-06-20|1468.07
#2025-06-23|1464.21
#2025-06-24|1508.71
#2025-06-25|1507.90
#2025-06-26|1511.88
#2025-06-27|1561.72
#2025-06-30|1539.08
#2025-07-01|1542.00
#2025-07-02|1556.29
#2025-07-03|1557.45
#2025-07-04|1543.63
#2025-07-07|1558.41
#2025-07-08|1559.74
#2025-07-09|1581.83
#2025-07-10|1615.78
#2025-07-11|1592.52
#2025-07-14|1569.44
#2025-07-15|1560.67
#2025-07-16|1544.13
#2025-07-17|1567.23
#2025-07-18|1553.54
#2025-07-21|1580.41
#2025-07-22|1571.82
#2025-07-23|1616.46
#2025-07-24|1622.51
#2025-07-25|1627.29
#2025-07-28|1609.96
#2025-07-29|1597.43
#2025-07-30|1591.57
#2025-07-31|1561.85
#2025-08-01|1542.02
#2025-08-04|1552.69
#2025-08-05|1559.03
#2025-08-06|1566.41
#2025-08-07|1597.96
#2025-08-08|1611.24
#2025-08-11|1589.70
#2025-08-12|1612.97
#2025-08-13|1625.37
#2025-08-14|1630.54
#2025-08-15|1640.38
#2025-08-18|1623.80
#2025-08-19|1652.70
#2025-08-20|1637.14
#2025-08-21|1622.03
#2025-08-22|1675.77
#2025-08-25|1654.12
#2025-08-26|1643.49
#2025-08-27|1633.14
#2025-08-28|1652.38
#2025-08-29|1644.23
#2025-09-01|1668.18
#2025-09-02|1613.74
#2025-09-03|1626.75
#2025-09-04|1623.25
#2025-09-05|1665.32
#2025-09-08|1670.84
#2025-09-09|1658.86
#2025-09-10|1663.06
#2025-09-11|1670.19
#2025-09-12|1667.44
#2025-09-15|1681.66
#2025-09-16|1676.72
#2025-09-17|1670.12
#2025-09-18|1678.91
#2025-09-19|1673.04
#2025-09-22|1673.00
#2025-09-23|1701.69
#2025-09-24|1662.22
#2025-09-25|1629.35
#2025-09-26|1655.54
#2025-09-29|1658.33
#2025-09-30|1669.15
#2025-10-01|1678.79
#2025-10-02|1702.43
#2025-10-03|1729.46
#2025-10-06|1738.87
#2025-10-07|1717.11
#2025-10-08|1721.59
#2025-10-09|1700.53
#2025-10-10|1681.87
#2025-10-13|1684.60
#2025-10-14|1672.64
#2025-10-15|1701.15
#2025-10-16|1714.39
#2025-10-17|1669.48
#2025-10-20|1702.29
#2025-10-21|1717.64
#2025-10-22|1718.86
#2025-10-23|1722.82
#2025-10-24|1734.93
#2025-10-27|1751.96
#2025-10-28|1747.54
#2025-10-29|1740.42
#2025-10-30|1728.44
#2025-10-31|1704.83
#2025-11-03|1698.63
#2025-11-04|1677.83
#2025-11-05|1687.03
#2025-11-06|1678.50
#2025-11-07|1675.05
#2025-11-10|1695.76
#2025-11-11|1735.38
#2025-11-12|1749.41
#2025-11-13|1739.55
#2025-11-14|1718.01
#2025-11-17|1694.54
#2025-11-18|1651.90
#2025-11-19|1655.92
#2025-11-20|1668.40
#2025-11-21|1657.19
#2025-11-24|1683.60
#2025-11-25|1708.43
#2025-11-26|1729.22
#2025-11-27|1744.04
#2025-11-28|1752.07
#2025-12-01|1752.26
#2025-12-02|1751.30
#2025-12-03|1761.58
#2025-12-04|1784.51
#2025-12-05|1796.01
#2025-12-08|1791.31
#2025-12-09|1787.01
#2025-12-10|1801.58
#2025-12-11|1826.67
#2025-12-12|1815.83
#2025-12-15|1823.03
#2025-12-16|1807.88
#2025-12-17|1788.45
#2025-12-18|1818.10
#2025-12-19|1829.44
#2025-12-22|1846.09
#2025-12-23|1855.38
#2025-12-24|1858.88
#2025-12-25|1858.88
#2025-12-26|1860.62
#2025-12-29|1866.22
#2025-12-30|1876.54
#2025-12-31|1871.62
#2026-01-01|1871.62
#2026-01-02|1876.70
#2026-01-05|1889.50
#2026-01-06|1887.70
#2026-01-07|1940.23
#2026-01-08|1912.96
#2026-01-09|1936.41
#2026-01-12|1956.65
#2026-01-13|1949.18
#2026-01-14|1947.18
#2026-01-15|1989.27
#2026-01-16|1998.37
#2026-01-19|1959.81
#2026-01-20|1974.60
#2026-01-21|1998.02
#2026-01-22|2039.35
#2026-01-23|2032.06
#2026-01-26|2048.91
#2026-01-27|2071.36
#2026-01-28|2057.58
#2026-01-29|2050.50
#2026-01-30|2052.78
#2026-02-02|2057.91
#2026-02-03|2082.87
#2026-02-04|2083.10
#2026-02-05|2056.68
#2026-02-06|2076.39
#2026-02-09|2112.18
#2026-02-10|2123.31
#2026-02-11|2121.46
#2026-02-12|2102.58
#2026-02-13|2077.25
#2026-02-16|2088.29
#2026-02-17|2071.40
#2026-02-18|2106.64
#2026-02-19|2073.99
#2026-02-20|2096.25
#2026-02-23|2077.88
#2026-02-24|2091.59
#2026-02-25|2102.02
#2026-02-26|2104.78
#2026-02-27|2113.33
#2026-03-02|2040.57
#2026-03-03|1952.08
#2026-03-04|2006.42
#2026-03-05|1969.91
#2026-03-06|1937.80
#2026-03-09|1903.73
#2026-03-10|1984.17
#2026-03-11|1944.85
#2026-03-12|1913.56
#2026-03-13|1857.79
#2026-03-16|1871.87
#2026-03-17|1885.15
#2026-03-18|1870.78
#2026-03-19|1790.68
#2026-03-20|1763.56
#2026-03-23|1789.24
#2026-03-24|1800.10
#2026-03-25|1818.74
#2026-03-26|1789.07
#2026-03-27|1762.49
#2026-03-30|1762.47
#2026-03-31|1789.53
#2026-04-01|1875.05
#2026-04-02|1834.97
#2026-04-03|1834.97
#2026-04-06|1836.88
#2026-04-07|1814.16
#2026-04-08|1953.69