Table Data - NASDAQ Sweden Large Cap NTR Index
| Title | NASDAQ Sweden Large Cap NTR Index |
|---|---|
| Series ID | NASDAQNQSELCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:48 PM CST |
| Notes | For more information about this series, see: NQSELCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 536.40 |
| 2001-04-02 | 518.77 |
| 2001-04-03 | 497.97 |
| 2001-04-04 | 510.32 |
| 2001-04-05 | 554.38 |
| 2001-04-06 | 542.71 |
| 2001-04-09 | 560.99 |
| 2001-04-10 | 586.03 |
| 2001-04-11 | 577.29 |
| 2001-04-12 | 567.66 |
| 2001-04-13 | . |
| 2001-04-16 | 561.71 |
| 2001-04-17 | 545.50 |
| 2001-04-18 | 585.15 |
| 2001-04-19 | 628.35 |
| 2001-04-20 | 572.86 |
| 2001-04-23 | 543.46 |
| 2001-04-24 | 549.78 |
| 2001-04-25 | 566.81 |
| 2001-04-26 | 581.76 |
| 2001-04-27 | 590.57 |
| 2001-04-30 | 606.46 |
| 2001-05-01 | 608.99 |
| 2001-05-02 | 607.77 |
| 2001-05-03 | 589.59 |
| 2001-05-04 | 609.04 |
| 2001-05-07 | 612.51 |
| 2001-05-08 | 594.35 |
| 2001-05-09 | 581.62 |
| 2001-05-10 | 587.20 |
| 2001-05-11 | 591.20 |
| 2001-05-14 | 582.34 |
| 2001-05-15 | 581.34 |
| 2001-05-16 | 581.71 |
| 2001-05-17 | 598.87 |
| 2001-05-18 | 615.44 |
| 2001-05-21 | 643.72 |
| 2001-05-22 | 644.85 |
| 2001-05-23 | 620.64 |
| 2001-05-24 | 618.64 |
| 2001-05-25 | 614.33 |
| 2001-05-28 | . |
| 2001-05-29 | 608.06 |
| 2001-05-30 | 588.88 |
| 2001-05-31 | 578.45 |
| 2001-06-01 | 566.16 |
| 2001-06-04 | 563.21 |
| 2001-06-05 | 578.74 |
| 2001-06-06 | 567.99 |
| 2001-06-07 | 550.58 |
| 2001-06-08 | 533.92 |
| 2001-06-11 | 522.91 |
| 2001-06-12 | 510.89 |
| 2001-06-13 | 511.09 |
| 2001-06-14 | 500.17 |
| 2001-06-15 | 523.87 |
| 2001-06-18 | 514.33 |
| 2001-06-19 | 511.32 |
| 2001-06-20 | 497.20 |
| 2001-06-21 | 498.61 |
| 2001-06-22 | 499.66 |
| 2001-06-25 | 506.16 |
| 2001-06-26 | 503.43 |
| 2001-06-27 | 507.53 |
| 2001-06-28 | 529.18 |
| 2001-06-29 | 531.37 |
| 2001-07-02 | 541.98 |
| 2001-07-03 | 538.50 |
| 2001-07-04 | . |
| 2001-07-05 | 490.28 |
| 2001-07-06 | 466.43 |
| 2001-07-09 | 469.99 |
| 2001-07-10 | 466.00 |
| 2001-07-11 | 464.51 |
| 2001-07-12 | 480.65 |
| 2001-07-13 | 491.93 |
| 2001-07-16 | 487.37 |
| 2001-07-17 | 477.79 |
| 2001-07-18 | 471.95 |
| 2001-07-19 | 485.28 |
| 2001-07-20 | 481.88 |
| 2001-07-23 | 470.12 |
| 2001-07-24 | 463.33 |
| 2001-07-25 | 456.29 |
| 2001-07-26 | 464.99 |
| 2001-07-27 | 491.44 |
| 2001-07-30 | 514.12 |
| 2001-07-31 | 527.31 |
| 2001-08-01 | 526.51 |
| 2001-08-02 | 529.85 |
| 2001-08-03 | 521.91 |
| 2001-08-06 | 519.75 |
| 2001-08-07 | 522.83 |
| 2001-08-08 | 513.93 |
| 2001-08-09 | 508.69 |
| 2001-08-10 | 503.68 |
| 2001-08-13 | 511.39 |
| 2001-08-14 | 528.22 |
| 2001-08-15 | 527.53 |
| 2001-08-16 | 514.08 |
| 2001-08-17 | 501.95 |
| 2001-08-20 | 489.55 |
| 2001-08-21 | 504.62 |
| 2001-08-22 | 516.21 |
| 2001-08-23 | 514.64 |
| 2001-08-24 | 537.77 |
| 2001-08-27 | 536.35 |
| 2001-08-28 | 524.67 |
| 2001-08-29 | 517.35 |
| 2001-08-30 | 496.85 |
| 2001-08-31 | 491.49 |
| 2001-09-03 | . |
| 2001-09-04 | 454.42 |
| 2001-09-05 | 431.57 |
| 2001-09-06 | 428.83 |
| 2001-09-07 | 421.29 |
| 2001-09-10 | 424.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 411.96 |
| 2001-09-18 | 405.49 |
| 2001-09-19 | 398.01 |
| 2001-09-20 | 380.63 |
| 2001-09-21 | 370.47 |
| 2001-09-24 | 398.12 |
| 2001-09-25 | 405.46 |
| 2001-09-26 | 384.20 |
| 2001-09-27 | 381.17 |
| 2001-09-28 | 394.96 |
| 2001-10-01 | 386.25 |
| 2001-10-02 | 386.85 |
| 2001-10-03 | 396.17 |
| 2001-10-04 | 404.71 |
| 2001-10-05 | 408.80 |
| 2001-10-08 | 415.82 |
| 2001-10-09 | 408.64 |
| 2001-10-10 | 421.17 |
| 2001-10-11 | 438.30 |
| 2001-10-12 | 431.31 |
| 2001-10-15 | 428.38 |
| 2001-10-16 | 431.96 |
| 2001-10-17 | 464.24 |
| 2001-10-18 | 441.80 |
| 2001-10-19 | 422.05 |
| 2001-10-22 | 413.41 |
| 2001-10-23 | 431.03 |
| 2001-10-24 | 433.76 |
| 2001-10-25 | 430.03 |
| 2001-10-26 | 456.26 |
| 2001-10-29 | 442.51 |
| 2001-10-30 | 419.57 |
| 2001-10-31 | 426.02 |
| 2001-11-01 | 431.05 |
| 2001-11-02 | 430.03 |
| 2001-11-05 | 446.37 |
| 2001-11-06 | 452.32 |
| 2001-11-07 | 459.52 |
| 2001-11-08 | 473.70 |
| 2001-11-09 | 461.45 |
| 2001-11-12 | 454.03 |
| 2001-11-13 | 475.72 |
| 2001-11-14 | 480.32 |
| 2001-11-15 | 489.86 |
| 2001-11-16 | 499.39 |
| 2001-11-19 | 501.73 |
| 2001-11-20 | 488.12 |
| 2001-11-21 | 481.38 |
| 2001-11-22 | . |
| 2001-11-23 | 505.97 |
| 2001-11-26 | 517.69 |
| 2001-11-27 | 509.71 |
| 2001-11-28 | 499.87 |
| 2001-11-29 | 492.80 |
| 2001-11-30 | 504.34 |
| 2001-12-03 | 495.30 |
| 2001-12-04 | 514.02 |
| 2001-12-05 | 549.15 |
| 2001-12-06 | 549.37 |
| 2001-12-07 | 540.87 |
| 2001-12-10 | 530.00 |
| 2001-12-11 | 537.20 |
| 2001-12-12 | 529.58 |
| 2001-12-13 | 509.24 |
| 2001-12-14 | 498.59 |
| 2001-12-17 | 512.06 |
| 2001-12-18 | 509.45 |
| 2001-12-19 | 493.69 |
| 2001-12-20 | 481.17 |
| 2001-12-21 | 490.26 |
| 2001-12-24 | 483.78 |
| 2001-12-25 | . |
| 2001-12-26 | 482.13 |
| 2001-12-27 | 497.21 |
| 2001-12-28 | 508.52 |
| 2001-12-31 | 512.66 |
| 2002-01-01 | . |
| 2002-01-02 | 516.43 |
| 2002-01-03 | 540.54 |
| 2002-01-04 | 541.90 |
| 2002-01-07 | 538.36 |
| 2002-01-08 | 514.56 |
| 2002-01-09 | 506.35 |
| 2002-01-10 | 502.05 |
| 2002-01-11 | 509.63 |
| 2002-01-14 | 484.99 |
| 2002-01-15 | 475.68 |
| 2002-01-16 | 463.42 |
| 2002-01-17 | 468.58 |
| 2002-01-18 | 462.80 |
| 2002-01-21 | . |
| 2002-01-22 | 453.25 |
| 2002-01-23 | 453.36 |
| 2002-01-24 | 462.74 |
| 2002-01-25 | 445.07 |
| 2002-01-28 | 430.99 |
| 2002-01-29 | 420.85 |
| 2002-01-30 | 415.84 |
| 2002-01-31 | 436.35 |
| 2002-02-01 | 432.44 |
| 2002-02-04 | 432.53 |
| 2002-02-05 | 426.93 |
| 2002-02-06 | 422.14 |
| 2002-02-07 | 426.87 |
| 2002-02-08 | 422.95 |
| 2002-02-11 | 438.08 |
| 2002-02-12 | 436.39 |
| 2002-02-13 | 431.83 |
| 2002-02-14 | 431.61 |
| 2002-02-15 | 421.20 |
| 2002-02-18 | . |
| 2002-02-19 | 405.10 |
| 2002-02-20 | 405.87 |
| 2002-02-21 | 415.92 |
| 2002-02-22 | 409.11 |
| 2002-02-25 | 418.41 |
| 2002-02-26 | 417.14 |
| 2002-02-27 | 427.60 |
| 2002-02-28 | 426.39 |
| 2002-03-01 | 432.72 |
| 2002-03-04 | 460.91 |
| 2002-03-05 | 456.13 |
| 2002-03-06 | 460.06 |
| 2002-03-07 | 474.45 |
| 2002-03-08 | 476.16 |
| 2002-03-11 | 466.04 |
| 2002-03-12 | 447.90 |
| 2002-03-13 | 442.99 |
| 2002-03-14 | 440.64 |
| 2002-03-15 | 444.19 |
| 2002-03-18 | 449.65 |
| 2002-03-19 | 443.37 |
| 2002-03-20 | 440.30 |
| 2002-03-21 | 443.15 |
| 2002-03-22 | 464.01 |
| 2002-03-25 | 452.56 |
| 2002-03-26 | 445.93 |
| 2002-03-27 | 442.83 |
| 2002-03-28 | 443.35 |
| 2002-03-29 | . |
| 2002-04-01 | 447.73 |
| 2002-04-02 | 444.12 |
| 2002-04-03 | 436.50 |
| 2002-04-04 | 435.50 |
| 2002-04-05 | 438.51 |
| 2002-04-08 | 426.31 |
| 2002-04-09 | 422.65 |
| 2002-04-10 | 423.64 |
| 2002-04-11 | 417.19 |
| 2002-04-12 | 419.84 |
| 2002-04-15 | 424.34 |
| 2002-04-16 | 436.39 |
| 2002-04-17 | 443.24 |
| 2002-04-18 | 429.81 |
| 2002-04-19 | 419.86 |
| 2002-04-22 | 378.16 |
| 2002-04-23 | 376.31 |
| 2002-04-24 | 362.26 |
| 2002-04-25 | 368.89 |
| 2002-04-26 | 377.42 |
| 2002-04-29 | 374.15 |
| 2002-04-30 | 377.60 |
| 2002-05-01 | 379.82 |
| 2002-05-02 | 378.66 |
| 2002-05-03 | 370.72 |
| 2002-05-06 | 369.45 |
| 2002-05-07 | 366.99 |
| 2002-05-08 | 377.41 |
| 2002-05-09 | 376.76 |
| 2002-05-10 | 368.55 |
| 2002-05-13 | 368.32 |
| 2002-05-14 | 373.38 |
| 2002-05-15 | 378.40 |
| 2002-05-16 | 375.03 |
| 2002-05-17 | 387.57 |
| 2002-05-20 | 388.67 |
| 2002-05-21 | 381.92 |
| 2002-05-22 | 376.54 |
| 2002-05-23 | 376.89 |
| 2002-05-24 | 378.91 |
| 2002-05-27 | . |
| 2002-05-28 | 376.50 |
| 2002-05-29 | 372.31 |
| 2002-05-30 | 366.26 |
| 2002-05-31 | 365.69 |
| 2002-06-03 | 367.54 |
| 2002-06-04 | 361.94 |
| 2002-06-05 | 362.07 |
| 2002-06-06 | 358.69 |
| 2002-06-07 | 347.79 |
| 2002-06-10 | 350.73 |
| 2002-06-11 | 345.79 |
| 2002-06-12 | 335.07 |
| 2002-06-13 | 339.89 |
| 2002-06-14 | 337.90 |
| 2002-06-17 | 340.94 |
| 2002-06-18 | 345.70 |
| 2002-06-19 | 342.57 |
| 2002-06-20 | 328.06 |
| 2002-06-21 | 330.09 |
| 2002-06-24 | 321.79 |
| 2002-06-25 | 332.06 |
| 2002-06-26 | 331.55 |
| 2002-06-27 | 335.39 |
| 2002-06-28 | 342.81 |
| 2002-07-01 | 347.09 |
| 2002-07-02 | 341.89 |
| 2002-07-03 | 329.52 |
| 2002-07-04 | . |
| 2002-07-05 | 346.07 |
| 2002-07-08 | 347.65 |
| 2002-07-09 | 345.09 |
| 2002-07-10 | 334.15 |
| 2002-07-11 | 317.65 |
| 2002-07-12 | 318.35 |
| 2002-07-15 | 314.40 |
| 2002-07-16 | 313.53 |
| 2002-07-17 | 325.92 |
| 2002-07-18 | 322.77 |
| 2002-07-19 | 306.09 |
| 2002-07-22 | 285.46 |
| 2002-07-23 | 270.62 |
| 2002-07-24 | 258.03 |
| 2002-07-25 | 271.88 |
| 2002-07-26 | 255.08 |
| 2002-07-29 | 275.94 |
| 2002-07-30 | 283.48 |
| 2002-07-31 | 288.31 |
| 2002-08-01 | 283.61 |
| 2002-08-02 | 272.10 |
| 2002-08-05 | 258.67 |
| 2002-08-06 | 260.43 |
| 2002-08-07 | 264.73 |
| 2002-08-08 | 267.95 |
| 2002-08-09 | 263.20 |
| 2002-08-12 | 266.57 |
| 2002-08-13 | 270.34 |
| 2002-08-14 | 267.35 |
| 2002-08-15 | 271.09 |
| 2002-08-16 | 269.40 |
| 2002-08-19 | 272.31 |
| 2002-08-20 | 275.04 |
| 2002-08-21 | 289.18 |
| 2002-08-22 | 304.16 |
| 2002-08-23 | 290.68 |
| 2002-08-26 | 287.19 |
| 2002-08-27 | 290.50 |
| 2002-08-28 | 288.63 |
| 2002-08-29 | 288.81 |
| 2002-08-30 | 287.67 |
| 2002-09-02 | . |
| 2002-09-03 | 276.15 |
| 2002-09-04 | 273.53 |
| 2002-09-05 | 271.47 |
| 2002-09-06 | 279.04 |
| 2002-09-09 | 275.90 |
| 2002-09-10 | 274.70 |
| 2002-09-11 | 283.99 |
| 2002-09-12 | 275.62 |
| 2002-09-13 | 273.24 |
| 2002-09-16 | 272.36 |
| 2002-09-17 | 268.39 |
| 2002-09-18 | 259.59 |
| 2002-09-19 | 257.63 |
| 2002-09-20 | 255.74 |
| 2002-09-23 | 245.09 |
| 2002-09-24 | 243.86 |
| 2002-09-25 | 244.18 |
| 2002-09-26 | 253.20 |
| 2002-09-27 | 249.49 |
| 2002-09-30 | 235.82 |
| 2002-10-01 | 239.60 |
| 2002-10-02 | 247.69 |
| 2002-10-03 | 243.71 |
| 2002-10-04 | 238.40 |
| 2002-10-07 | 226.80 |
| 2002-10-08 | 221.31 |
| 2002-10-09 | 222.68 |
| 2002-10-10 | 231.23 |
| 2002-10-11 | 248.60 |
| 2002-10-14 | 243.92 |
| 2002-10-15 | 260.15 |
| 2002-10-16 | 253.67 |
| 2002-10-17 | 250.42 |
| 2002-10-18 | 256.79 |
| 2002-10-21 | 262.89 |
| 2002-10-22 | 260.16 |
| 2002-10-23 | 251.35 |
| 2002-10-24 | 260.53 |
| 2002-10-25 | 261.70 |
| 2002-10-28 | 272.06 |
| 2002-10-29 | 262.42 |
| 2002-10-30 | 270.28 |
| 2002-10-31 | 276.77 |
| 2002-11-01 | 274.39 |
| 2002-11-04 | 287.39 |
| 2002-11-05 | 296.60 |
| 2002-11-06 | 289.59 |
| 2002-11-07 | 284.05 |
| 2002-11-08 | 287.09 |
| 2002-11-11 | 286.17 |
| 2002-11-12 | 297.74 |
| 2002-11-13 | 299.61 |
| 2002-11-14 | 305.83 |
| 2002-11-15 | 301.65 |
| 2002-11-18 | 309.18 |
| 2002-11-19 | 302.70 |
| 2002-11-20 | 304.17 |
| 2002-11-21 | 317.88 |
| 2002-11-22 | 322.30 |
| 2002-11-25 | 314.90 |
| 2002-11-26 | 305.64 |
| 2002-11-27 | 317.15 |
| 2002-11-28 | . |
| 2002-11-29 | 316.21 |
| 2002-12-02 | 313.19 |
| 2002-12-03 | 306.44 |
| 2002-12-04 | 306.26 |
| 2002-12-05 | 305.55 |
| 2002-12-06 | 308.07 |
| 2002-12-09 | 304.55 |
| 2002-12-10 | 303.01 |
| 2002-12-11 | 302.10 |
| 2002-12-12 | 296.70 |
| 2002-12-13 | 299.72 |
| 2002-12-16 | 300.95 |
| 2002-12-17 | 296.19 |
| 2002-12-18 | 287.90 |
| 2002-12-19 | 286.40 |
| 2002-12-20 | 286.14 |
| 2002-12-23 | 283.85 |
| 2002-12-24 | 285.29 |
| 2002-12-25 | . |
| 2002-12-26 | 285.84 |
| 2002-12-27 | 278.11 |
| 2002-12-30 | 280.50 |
| 2002-12-31 | 282.02 |
| 2003-01-01 | . |
| 2003-01-02 | 295.09 |
| 2003-01-03 | 300.37 |
| 2003-01-06 | 302.05 |
| 2003-01-07 | 304.11 |
| 2003-01-08 | 294.04 |
| 2003-01-09 | 298.58 |
| 2003-01-10 | 303.89 |
| 2003-01-13 | 307.59 |
| 2003-01-14 | 314.68 |
| 2003-01-15 | 311.53 |
| 2003-01-16 | 310.35 |
| 2003-01-17 | 303.87 |
| 2003-01-20 | . |
| 2003-01-21 | 303.69 |
| 2003-01-22 | 297.47 |
| 2003-01-23 | 297.46 |
| 2003-01-24 | 297.42 |
| 2003-01-27 | 286.39 |
| 2003-01-28 | 282.50 |
| 2003-01-29 | 282.16 |
| 2003-01-30 | 286.84 |
| 2003-01-31 | 283.88 |
| 2003-02-03 | 283.65 |
| 2003-02-04 | 273.50 |
| 2003-02-05 | 280.99 |
| 2003-02-06 | 284.92 |
| 2003-02-07 | 280.36 |
| 2003-02-10 | 271.54 |
| 2003-02-11 | 279.27 |
| 2003-02-12 | 283.01 |
| 2003-02-13 | 286.94 |
| 2003-02-14 | 289.49 |
| 2003-02-17 | . |
| 2003-02-18 | 297.47 |
| 2003-02-19 | 296.51 |
| 2003-02-20 | 290.76 |
| 2003-02-21 | 289.01 |
| 2003-02-24 | 285.44 |
| 2003-02-25 | 278.19 |
| 2003-02-26 | 277.88 |
| 2003-02-27 | 278.85 |
| 2003-02-28 | 281.21 |
| 2003-03-03 | 281.72 |
| 2003-03-04 | 278.80 |
| 2003-03-05 | 278.91 |
| 2003-03-06 | 277.54 |
| 2003-03-07 | 275.75 |
| 2003-03-10 | 271.74 |
| 2003-03-11 | 264.87 |
| 2003-03-12 | 261.04 |
| 2003-03-13 | 270.70 |
| 2003-03-14 | 279.88 |
| 2003-03-17 | 289.59 |
| 2003-03-18 | 285.00 |
| 2003-03-19 | 287.72 |
| 2003-03-20 | 290.55 |
| 2003-03-21 | 293.80 |
| 2003-03-24 | 287.76 |
| 2003-03-25 | 287.37 |
| 2003-03-26 | 284.88 |
| 2003-03-27 | 282.58 |
| 2003-03-28 | 282.92 |
| 2003-03-31 | 275.10 |
| 2003-04-01 | 277.07 |
| 2003-04-02 | 285.25 |
| 2003-04-03 | 287.29 |
| 2003-04-04 | 288.11 |
| 2003-04-07 | 298.05 |
| 2003-04-08 | 294.28 |
| 2003-04-09 | 294.09 |
| 2003-04-10 | 292.64 |
| 2003-04-11 | 291.61 |
| 2003-04-14 | 292.54 |
| 2003-04-15 | 299.10 |
| 2003-04-16 | 300.87 |
| 2003-04-17 | 303.62 |
| 2003-04-18 | . |
| 2003-04-21 | 302.69 |
| 2003-04-22 | 306.76 |
| 2003-04-23 | 310.74 |
| 2003-04-24 | 312.85 |
| 2003-04-25 | 309.16 |
| 2003-04-28 | 318.00 |
| 2003-04-29 | 329.29 |
| 2003-04-30 | 332.48 |
| 2003-05-01 | 335.76 |
| 2003-05-02 | 334.65 |
| 2003-05-05 | 338.95 |
| 2003-05-06 | 342.91 |
| 2003-05-07 | 334.69 |
| 2003-05-08 | 330.70 |
| 2003-05-09 | 337.16 |
| 2003-05-12 | 340.18 |
| 2003-05-13 | 344.98 |
| 2003-05-14 | 340.79 |
| 2003-05-15 | 339.94 |
| 2003-05-16 | 341.11 |
| 2003-05-19 | 336.12 |
| 2003-05-20 | 331.17 |
| 2003-05-21 | 329.84 |
| 2003-05-22 | 332.70 |
| 2003-05-23 | 337.13 |
| 2003-05-26 | . |
| 2003-05-27 | 341.06 |
| 2003-05-28 | 346.95 |
| 2003-05-29 | 348.60 |
| 2003-05-30 | 350.86 |
| 2003-06-02 | 351.68 |
| 2003-06-03 | 346.08 |
| 2003-06-04 | 348.67 |
| 2003-06-05 | 353.18 |
| 2003-06-06 | 357.26 |
| 2003-06-09 | 358.50 |
| 2003-06-10 | 356.66 |
| 2003-06-11 | 364.61 |
| 2003-06-12 | 368.31 |
| 2003-06-13 | 363.04 |
| 2003-06-16 | 368.69 |
| 2003-06-17 | 372.61 |
| 2003-06-18 | 370.93 |
| 2003-06-19 | 367.24 |
| 2003-06-20 | 365.02 |
| 2003-06-23 | 356.47 |
| 2003-06-24 | 349.43 |
| 2003-06-25 | 353.22 |
| 2003-06-26 | 348.14 |
| 2003-06-27 | 352.41 |
| 2003-06-30 | 351.51 |
| 2003-07-01 | 347.99 |
| 2003-07-02 | 350.50 |
| 2003-07-03 | 356.04 |
| 2003-07-04 | . |
| 2003-07-07 | 358.85 |
| 2003-07-08 | 359.57 |
| 2003-07-09 | 357.29 |
| 2003-07-10 | 353.56 |
| 2003-07-11 | 353.89 |
| 2003-07-14 | 360.75 |
| 2003-07-15 | 362.78 |
| 2003-07-16 | 356.86 |
| 2003-07-17 | 347.96 |
| 2003-07-18 | 357.53 |
| 2003-07-21 | 361.23 |
| 2003-07-22 | 359.76 |
| 2003-07-23 | 363.40 |
| 2003-07-24 | 371.88 |
| 2003-07-25 | 371.26 |
| 2003-07-28 | 380.35 |
| 2003-07-29 | 377.90 |
| 2003-07-30 | 377.11 |
| 2003-07-31 | 374.60 |
| 2003-08-01 | 372.42 |
| 2003-08-04 | 375.46 |
| 2003-08-05 | 378.95 |
| 2003-08-06 | 370.65 |
| 2003-08-07 | 370.14 |
| 2003-08-08 | 368.32 |
| 2003-08-11 | 367.21 |
| 2003-08-12 | 374.28 |
| 2003-08-13 | 379.25 |
| 2003-08-14 | 379.24 |
| 2003-08-15 | 375.26 |
| 2003-08-18 | 377.73 |
| 2003-08-19 | 379.71 |
| 2003-08-20 | 384.12 |
| 2003-08-21 | 385.51 |
| 2003-08-22 | 378.75 |
| 2003-08-25 | 374.22 |
| 2003-08-26 | 367.94 |
| 2003-08-27 | 372.34 |
| 2003-08-28 | 373.83 |
| 2003-08-29 | 375.61 |
| 2003-09-01 | . |
| 2003-09-02 | 381.55 |
| 2003-09-03 | 388.68 |
| 2003-09-04 | 392.08 |
| 2003-09-05 | 398.94 |
| 2003-09-08 | 403.64 |
| 2003-09-09 | 401.23 |
| 2003-09-10 | 394.72 |
| 2003-09-11 | 396.67 |
| 2003-09-12 | 401.86 |
| 2003-09-15 | 400.44 |
| 2003-09-16 | 403.75 |
| 2003-09-17 | 407.50 |
| 2003-09-18 | 407.99 |
| 2003-09-19 | 405.08 |
| 2003-09-22 | 400.54 |
| 2003-09-23 | 402.91 |
| 2003-09-24 | 400.48 |
| 2003-09-25 | 398.32 |
| 2003-09-26 | 398.84 |
| 2003-09-29 | 397.73 |
| 2003-09-30 | 391.88 |
| 2003-10-01 | 396.26 |
| 2003-10-02 | 397.14 |
| 2003-10-03 | 409.16 |
| 2003-10-06 | 414.98 |
| 2003-10-07 | 418.89 |
| 2003-10-08 | 422.33 |
| 2003-10-09 | 424.21 |
| 2003-10-10 | 421.96 |
| 2003-10-13 | 426.32 |
| 2003-10-14 | 431.69 |
| 2003-10-15 | 433.95 |
| 2003-10-16 | 429.38 |
| 2003-10-17 | 426.17 |
| 2003-10-20 | 425.57 |
| 2003-10-21 | 423.03 |
| 2003-10-22 | 417.84 |
| 2003-10-23 | 419.46 |
| 2003-10-24 | 424.61 |
| 2003-10-27 | 429.28 |
| 2003-10-28 | 431.22 |
| 2003-10-29 | 433.21 |
| 2003-10-30 | 432.62 |
| 2003-10-31 | 427.10 |
| 2003-11-03 | 423.93 |
| 2003-11-04 | 424.12 |
| 2003-11-05 | 418.25 |
| 2003-11-06 | 421.98 |
| 2003-11-07 | 428.73 |
| 2003-11-10 | 426.57 |
| 2003-11-11 | 422.06 |
| 2003-11-12 | 431.28 |
| 2003-11-13 | 439.39 |
| 2003-11-14 | 446.86 |
| 2003-11-17 | 435.79 |
| 2003-11-18 | 437.44 |
| 2003-11-19 | 433.47 |
| 2003-11-20 | 430.00 |
| 2003-11-21 | 429.97 |
| 2003-11-24 | 431.87 |
| 2003-11-25 | 432.61 |
| 2003-11-26 | 432.82 |
| 2003-11-27 | . |
| 2003-11-28 | 437.17 |
| 2003-12-01 | 442.84 |
| 2003-12-02 | 448.97 |
| 2003-12-03 | 452.48 |
| 2003-12-04 | 454.98 |
| 2003-12-05 | 455.33 |
| 2003-12-08 | 454.75 |
| 2003-12-09 | 453.80 |
| 2003-12-10 | 452.54 |
| 2003-12-11 | 448.83 |
| 2003-12-12 | 455.56 |
| 2003-12-15 | 458.10 |
| 2003-12-16 | 451.45 |
| 2003-12-17 | 447.48 |
| 2003-12-18 | 450.85 |
| 2003-12-19 | 452.01 |
| 2003-12-22 | 454.43 |
| 2003-12-23 | 461.93 |
| 2003-12-24 | 462.34 |
| 2003-12-25 | . |
| 2003-12-26 | 461.80 |
| 2003-12-29 | 473.33 |
| 2003-12-30 | 473.82 |
| 2003-12-31 | 476.72 |
| 2004-01-01 | . |
| 2004-01-02 | 483.56 |
| 2004-01-05 | 485.95 |
| 2004-01-06 | 486.21 |
| 2004-01-07 | 478.77 |
| 2004-01-08 | 491.22 |
| 2004-01-09 | 499.64 |
| 2004-01-12 | 500.62 |
| 2004-01-13 | 500.77 |
| 2004-01-14 | 497.83 |
| 2004-01-15 | 496.92 |
| 2004-01-16 | 496.34 |
| 2004-01-19 | . |
| 2004-01-20 | 502.89 |
| 2004-01-21 | 503.48 |
| 2004-01-22 | 511.60 |
| 2004-01-23 | 509.32 |
| 2004-01-26 | 504.24 |
| 2004-01-27 | 506.97 |
| 2004-01-28 | 503.78 |
| 2004-01-29 | 487.65 |
| 2004-01-30 | 496.53 |
| 2004-02-02 | 494.58 |
| 2004-02-03 | 498.14 |
| 2004-02-04 | 495.12 |
| 2004-02-05 | 502.45 |
| 2004-02-06 | 527.19 |
| 2004-02-09 | 529.14 |
| 2004-02-10 | 536.87 |
| 2004-02-11 | 538.48 |
| 2004-02-12 | 538.11 |
| 2004-02-13 | 531.66 |
| 2004-02-16 | . |
| 2004-02-17 | 539.01 |
| 2004-02-18 | 542.16 |
| 2004-02-19 | 539.91 |
| 2004-02-20 | 529.92 |
| 2004-02-23 | 533.13 |
| 2004-02-24 | 525.91 |
| 2004-02-25 | 521.08 |
| 2004-02-26 | 520.09 |
| 2004-02-27 | 520.88 |
| 2004-03-01 | 525.34 |
| 2004-03-02 | 525.44 |
| 2004-03-03 | 525.89 |
| 2004-03-04 | 526.04 |
| 2004-03-05 | 540.32 |
| 2004-03-08 | 540.55 |
| 2004-03-09 | 531.95 |
| 2004-03-10 | 521.69 |
| 2004-03-11 | 502.75 |
| 2004-03-12 | 502.08 |
| 2004-03-15 | 499.17 |
| 2004-03-16 | 505.43 |
| 2004-03-17 | 507.22 |
| 2004-03-18 | 502.85 |
| 2004-03-19 | 504.70 |
| 2004-03-22 | 491.61 |
| 2004-03-23 | 493.96 |
| 2004-03-24 | 485.08 |
| 2004-03-25 | 493.56 |
| 2004-03-26 | 492.71 |
| 2004-03-29 | 506.04 |
| 2004-03-30 | 505.28 |
| 2004-03-31 | 511.19 |
| 2004-04-01 | 531.80 |
| 2004-04-02 | 529.60 |
| 2004-04-05 | 532.18 |
| 2004-04-06 | 532.41 |
| 2004-04-07 | 541.17 |
| 2004-04-08 | 539.35 |
| 2004-04-09 | . |
| 2004-04-12 | 536.61 |
| 2004-04-13 | 531.36 |
| 2004-04-14 | 525.68 |
| 2004-04-15 | 522.62 |
| 2004-04-16 | 528.24 |
| 2004-04-19 | 531.76 |
| 2004-04-20 | 536.34 |
| 2004-04-21 | 528.72 |
| 2004-04-22 | 539.72 |
| 2004-04-23 | 529.66 |
| 2004-04-26 | 527.77 |
| 2004-04-27 | 529.10 |
| 2004-04-28 | 515.59 |
| 2004-04-29 | 516.23 |
| 2004-04-30 | 510.38 |
| 2004-05-03 | 512.97 |
| 2004-05-04 | 516.34 |
| 2004-05-05 | 527.92 |
| 2004-05-06 | 512.28 |
| 2004-05-07 | 505.05 |
| 2004-05-10 | 478.14 |
| 2004-05-11 | 485.34 |
| 2004-05-12 | 479.01 |
| 2004-05-13 | 491.54 |
| 2004-05-14 | 488.04 |
| 2004-05-17 | 484.99 |
| 2004-05-18 | 488.69 |
| 2004-05-19 | 505.11 |
| 2004-05-20 | 501.38 |
| 2004-05-21 | 502.87 |
| 2004-05-24 | 502.43 |
| 2004-05-25 | 500.34 |
| 2004-05-26 | 505.78 |
| 2004-05-27 | 518.89 |
| 2004-05-28 | 518.07 |
| 2004-05-31 | . |
| 2004-06-01 | 512.09 |
| 2004-06-02 | 516.07 |
| 2004-06-03 | 516.57 |
| 2004-06-04 | 525.87 |
| 2004-06-07 | 537.44 |
| 2004-06-08 | 536.24 |
| 2004-06-09 | 523.57 |
| 2004-06-10 | 521.03 |
| 2004-06-11 | . |
| 2004-06-14 | 512.03 |
| 2004-06-15 | 515.99 |
| 2004-06-16 | 515.87 |
| 2004-06-17 | 514.84 |
| 2004-06-18 | 515.84 |
| 2004-06-21 | 514.35 |
| 2004-06-22 | 510.93 |
| 2004-06-23 | 521.55 |
| 2004-06-24 | 533.96 |
| 2004-06-25 | 532.64 |
| 2004-06-28 | 537.61 |
| 2004-06-29 | 534.36 |
| 2004-06-30 | 534.74 |
| 2004-07-01 | 534.10 |
| 2004-07-02 | 536.69 |
| 2004-07-05 | . |
| 2004-07-06 | 526.04 |
| 2004-07-07 | 531.15 |
| 2004-07-08 | 531.51 |
| 2004-07-09 | 525.71 |
| 2004-07-12 | 516.45 |
| 2004-07-13 | 518.47 |
| 2004-07-14 | 526.69 |
| 2004-07-15 | 514.84 |
| 2004-07-16 | 521.96 |
| 2004-07-19 | 515.01 |
| 2004-07-20 | 513.64 |
| 2004-07-21 | 524.52 |
| 2004-07-22 | 512.42 |
| 2004-07-23 | 504.33 |
| 2004-07-26 | 499.84 |
| 2004-07-27 | 504.93 |
| 2004-07-28 | 502.24 |
| 2004-07-29 | 509.27 |
| 2004-07-30 | 509.42 |
| 2004-08-02 | 506.30 |
| 2004-08-03 | 507.99 |
| 2004-08-04 | 502.96 |
| 2004-08-05 | 507.37 |
| 2004-08-06 | 503.65 |
| 2004-08-09 | 497.47 |
| 2004-08-10 | 506.95 |
| 2004-08-11 | 491.49 |
| 2004-08-12 | 487.88 |
| 2004-08-13 | 492.01 |
| 2004-08-16 | 497.17 |
| 2004-08-17 | 500.86 |
| 2004-08-18 | 505.17 |
| 2004-08-19 | 509.85 |
| 2004-08-20 | 507.39 |
| 2004-08-23 | 515.91 |
| 2004-08-24 | 511.25 |
| 2004-08-25 | 515.13 |
| 2004-08-26 | 520.59 |
| 2004-08-27 | 519.91 |
| 2004-08-30 | 519.95 |
| 2004-08-31 | 519.45 |
| 2004-09-01 | 528.16 |
| 2004-09-02 | 528.32 |
| 2004-09-03 | 523.62 |
| 2004-09-06 | . |
| 2004-09-07 | 523.14 |
| 2004-09-08 | 524.37 |
| 2004-09-09 | 523.09 |
| 2004-09-10 | 534.15 |
| 2004-09-13 | 544.54 |
| 2004-09-14 | 543.08 |
| 2004-09-15 | 535.98 |
| 2004-09-16 | 536.00 |
| 2004-09-17 | 539.66 |
| 2004-09-20 | 539.70 |
| 2004-09-21 | 546.15 |
| 2004-09-22 | 546.63 |
| 2004-09-23 | 548.66 |
| 2004-09-24 | 545.60 |
| 2004-09-27 | 542.98 |
| 2004-09-28 | 544.13 |
| 2004-09-29 | 559.91 |
| 2004-09-30 | 560.73 |
| 2004-10-01 | 571.57 |
| 2004-10-04 | 571.85 |
| 2004-10-05 | 575.65 |
| 2004-10-06 | 573.51 |
| 2004-10-07 | 572.80 |
| 2004-10-08 | 575.25 |
| 2004-10-11 | 575.24 |
| 2004-10-12 | 565.76 |
| 2004-10-13 | 571.40 |
| 2004-10-14 | 569.80 |
| 2004-10-15 | 572.17 |
| 2004-10-18 | 573.73 |
| 2004-10-19 | 582.64 |
| 2004-10-20 | 579.84 |
| 2004-10-21 | 574.59 |
| 2004-10-22 | 564.00 |
| 2004-10-25 | 556.51 |
| 2004-10-26 | 564.27 |
| 2004-10-27 | 572.67 |
| 2004-10-28 | 572.27 |
| 2004-10-29 | 569.24 |
| 2004-11-01 | 578.24 |
| 2004-11-02 | 584.70 |
| 2004-11-03 | 592.00 |
| 2004-11-04 | 589.60 |
| 2004-11-05 | 593.90 |
| 2004-11-08 | 597.56 |
| 2004-11-09 | 592.54 |
| 2004-11-10 | 597.57 |
| 2004-11-11 | 604.09 |
| 2004-11-12 | 618.21 |
| 2004-11-15 | 620.33 |
| 2004-11-16 | 619.01 |
| 2004-11-17 | 627.48 |
| 2004-11-18 | 626.11 |
| 2004-11-19 | 626.09 |
| 2004-11-22 | 619.90 |
| 2004-11-23 | 625.49 |
| 2004-11-24 | 632.51 |
| 2004-11-25 | . |
| 2004-11-26 | 641.14 |
| 2004-11-29 | 645.46 |
| 2004-11-30 | 641.66 |
| 2004-12-01 | 647.75 |
| 2004-12-02 | 645.86 |
| 2004-12-03 | 647.88 |
| 2004-12-06 | 648.07 |
| 2004-12-07 | 653.72 |
| 2004-12-08 | 634.28 |
| 2004-12-09 | 623.98 |
| 2004-12-10 | 626.74 |
| 2004-12-13 | 634.49 |
| 2004-12-14 | 632.30 |
| 2004-12-15 | 635.98 |
| 2004-12-16 | 631.63 |
| 2004-12-17 | 622.95 |
| 2004-12-20 | 636.99 |
| 2004-12-21 | 634.69 |
| 2004-12-22 | 638.67 |
| 2004-12-23 | 640.01 |
| 2004-12-24 | . |
| 2004-12-27 | 647.39 |
| 2004-12-28 | 646.98 |
| 2004-12-29 | 648.41 |
| 2004-12-30 | 647.60 |
| 2004-12-31 | 644.55 |
| 2005-01-03 | 644.61 |
| 2005-01-04 | 639.68 |
| 2005-01-05 | 632.10 |
| 2005-01-06 | 625.08 |
| 2005-01-07 | 621.78 |
| 2005-01-10 | 633.00 |
| 2005-01-11 | 628.95 |
| 2005-01-12 | 619.31 |
| 2005-01-13 | 618.36 |
| 2005-01-14 | 619.65 |
| 2005-01-17 | . |
| 2005-01-18 | 620.22 |
| 2005-01-19 | 620.56 |
| 2005-01-20 | 608.08 |
| 2005-01-21 | 607.64 |
| 2005-01-24 | 601.73 |
| 2005-01-25 | 602.72 |
| 2005-01-26 | 608.68 |
| 2005-01-27 | 610.21 |
#2005-01-28| 601.32
#2005-01-31| 608.46
#2005-02-01| 615.79
#2005-02-02| 619.81
#2005-02-03| 611.59
#2005-02-04| 615.97
#2005-02-07| 620.85
#2005-02-08| 614.38
#2005-02-09| 626.56
#2005-02-10| 612.96
#2005-02-11| 621.97
#2005-02-14| 627.43
#2005-02-15| 630.94
#2005-02-16| 625.91
#2005-02-17| 629.21
#2005-02-18| 622.65
#2005-02-21| .
#2005-02-22| 630.32
#2005-02-23| 628.90
#2005-02-24| 632.09
#2005-02-25| 640.10
#2005-02-28| 646.88
#2005-03-01| 644.99
#2005-03-02| 643.88
#2005-03-03| 644.96
#2005-03-04| 659.26
#2005-03-07| 653.44
#2005-03-08| 657.07
#2005-03-09| 657.31
#2005-03-10| 649.65
#2005-03-11| 657.61
#2005-03-14| 653.72
#2005-03-15| 653.63
#2005-03-16| 647.03
#2005-03-17| 644.06
#2005-03-18| 637.32
#2005-03-21| 627.75
#2005-03-22| 634.57
#2005-03-23| 629.51
#2005-03-24| 628.28
#2005-03-25| .
#2005-03-28| 623.96
#2005-03-29| 623.94
#2005-03-30| 623.70
#2005-03-31| 623.95
#2005-04-01| 628.62
#2005-04-04| 618.12
#2005-04-05| 623.81
#2005-04-06| 629.82
#2005-04-07| 633.54
#2005-04-08| 633.33
#2005-04-11| 642.68
#2005-04-12| 636.19
#2005-04-13| 641.28
#2005-04-14| 638.67
#2005-04-15| 632.91
#2005-04-18| 625.85
#2005-04-19| 627.18
#2005-04-20| 630.88
#2005-04-21| 636.71
#2005-04-22| 648.40
#2005-04-25| 645.12
#2005-04-26| 638.70
#2005-04-27| 623.25
#2005-04-28| 612.66
#2005-04-29| 610.53
#2005-05-02| 610.02
#2005-05-03| 612.40
#2005-05-04| 616.75
#2005-05-05| 616.45
#2005-05-06| 622.11
#2005-05-09| 622.65
#2005-05-10| 621.00
#2005-05-11| 614.58
#2005-05-12| 618.56
#2005-05-13| 617.06
#2005-05-16| 614.66
#2005-05-17| 617.96
#2005-05-18| 624.75
#2005-05-19| 626.76
#2005-05-20| 624.42
#2005-05-23| 626.19
#2005-05-24| 626.32
#2005-05-25| 624.75
#2005-05-26| 625.89
#2005-05-27| 627.65
#2005-05-30| .
#2005-05-31| 623.47
#2005-06-01| 621.48
#2005-06-02| 619.05
#2005-06-03| 616.03
#2005-06-06| 616.52
#2005-06-07| 621.15
#2005-06-08| 622.63
#2005-06-09| 612.63
#2005-06-10| 611.44
#2005-06-13| 603.17
#2005-06-14| 611.04
#2005-06-15| 611.53
#2005-06-16| 614.93
#2005-06-17| 626.34
#2005-06-20| 623.09
#2005-06-21| 628.33
#2005-06-22| 625.18
#2005-06-23| 624.61
#2005-06-24| 625.19
#2005-06-27| 613.86
#2005-06-28| 611.72
#2005-06-29| 613.83
#2005-06-30| 614.81
#2005-07-01| 611.93
#2005-07-04| .
#2005-07-05| 614.34
#2005-07-06| 619.14
#2005-07-07| 608.37
#2005-07-08| 615.89
#2005-07-11| 631.73
#2005-07-12| 640.94
#2005-07-13| 644.39
#2005-07-14| 643.84
#2005-07-15| 639.01
#2005-07-18| 641.17
#2005-07-19| 639.48
#2005-07-20| 632.62
#2005-07-21| 644.90
#2005-07-22| 644.71
#2005-07-25| 641.98
#2005-07-26| 638.27
#2005-07-27| 645.62
#2005-07-28| 650.44
#2005-07-29| 650.36
#2005-08-01| 653.48
#2005-08-02| 662.72
#2005-08-03| 666.20
#2005-08-04| 668.52
#2005-08-05| 664.66
#2005-08-08| 667.00
#2005-08-09| 667.65
#2005-08-10| 682.33
#2005-08-11| 685.31
#2005-08-12| 682.29
#2005-08-15| 680.17
#2005-08-16| 674.84
#2005-08-17| 667.98
#2005-08-18| 661.18
#2005-08-19| 660.87
#2005-08-22| 665.97
#2005-08-23| 659.42
#2005-08-24| 655.51
#2005-08-25| 647.90
#2005-08-26| 646.78
#2005-08-29| 648.57
#2005-08-30| 641.47
#2005-08-31| 656.98
#2005-09-01| 668.26
#2005-09-02| 676.12
#2005-09-05| .
#2005-09-06| 676.37
#2005-09-07| 676.85
#2005-09-08| 671.67
#2005-09-09| 681.76
#2005-09-12| 677.39
#2005-09-13| 674.09
#2005-09-14| 677.38
#2005-09-15| 669.35
#2005-09-16| 671.82
#2005-09-19| 668.10
#2005-09-20| 670.70
#2005-09-21| 665.40
#2005-09-22| 662.75
#2005-09-23| 658.79
#2005-09-26| 667.46
#2005-09-27| 665.53
#2005-09-28| 673.68
#2005-09-29| 678.25
#2005-09-30| 687.15
#2005-10-03| 686.38
#2005-10-04| 686.13
#2005-10-05| 682.39
#2005-10-06| 682.95
#2005-10-07| 679.67
#2005-10-10| 677.95
#2005-10-11| 676.31
#2005-10-12| 669.20
#2005-10-13| 652.13
#2005-10-14| 659.87
#2005-10-17| 653.72
#2005-10-18| 646.71
#2005-10-19| 637.92
#2005-10-20| 638.64
#2005-10-21| 634.26
#2005-10-24| 634.94
#2005-10-25| 651.40
#2005-10-26| 651.42
#2005-10-27| 647.59
#2005-10-28| 642.91
#2005-10-31| 650.92
#2005-11-01| 650.11
#2005-11-02| 653.58
#2005-11-03| 659.02
#2005-11-04| 650.03
#2005-11-07| 649.90
#2005-11-08| 650.29
#2005-11-09| 646.18
#2005-11-10| 645.18
#2005-11-11| 656.48
#2005-11-14| 655.50
#2005-11-15| 647.82
#2005-11-16| 648.64
#2005-11-17| 653.83
#2005-11-18| 656.59
#2005-11-21| 665.31
#2005-11-22| 660.15
#2005-11-23| 668.93
#2005-11-24| .
#2005-11-25| 665.77
#2005-11-28| 672.77
#2005-11-29| 664.62
#2005-11-30| 658.38
#2005-12-01| 668.55
#2005-12-02| 676.76
#2005-12-05| 674.52
#2005-12-06| 689.69
#2005-12-07| 686.31
#2005-12-08| 693.22
#2005-12-09| 695.10
#2005-12-12| 697.96
#2005-12-13| 697.77
#2005-12-14| 698.59
#2005-12-15| 689.44
#2005-12-16| 700.57
#2005-12-19| 702.27
#2005-12-20| 696.15
#2005-12-21| 696.32
#2005-12-22| 698.65
#2005-12-23| 704.53
#2005-12-26| .
#2005-12-27| 709.37
#2005-12-28| 713.09
#2005-12-29| 711.87
#2005-12-30| 706.53
#2006-01-02| .
#2006-01-03| 724.91
#2006-01-04| 736.44
#2006-01-05| 736.98
#2006-01-06| 741.10
#2006-01-09| 746.01
#2006-01-10| 736.34
#2006-01-11| 743.20
#2006-01-12| 737.56
#2006-01-13| 733.29
#2006-01-16| .
#2006-01-17| 726.20
#2006-01-18| 713.21
#2006-01-19| 712.98
#2006-01-20| 708.59
#2006-01-23| 723.59
#2006-01-24| 716.57
#2006-01-25| 723.66
#2006-01-26| 731.65
#2006-01-27| 736.21
#2006-01-30| 734.32
#2006-01-31| 740.59
#2006-02-01| 743.48
#2006-02-02| 742.80
#2006-02-03| 730.53
#2006-02-06| 730.08
#2006-02-07| 722.35
#2006-02-08| 730.35
#2006-02-09| 736.81
#2006-02-10| 726.70
#2006-02-13| 724.67
#2006-02-14| 728.56
#2006-02-15| 728.63
#2006-02-16| 727.83
#2006-02-17| 729.54
#2006-02-20| .
#2006-02-21| 734.98
#2006-02-22| 738.49
#2006-02-23| 738.85
#2006-02-24| 742.31
#2006-02-27| 741.64
#2006-02-28| 730.90
#2006-03-01| 739.07
#2006-03-02| 741.39
#2006-03-03| 747.33
#2006-03-06| 750.71
#2006-03-07| 735.37
#2006-03-08| 730.23
#2006-03-09| 738.67
#2006-03-10| 739.85
#2006-03-13| 747.19
#2006-03-14| 754.44
#2006-03-15| 761.22
#2006-03-16| 775.77
#2006-03-17| 781.75
#2006-03-20| 791.27
#2006-03-21| 786.06
#2006-03-22| 786.78
#2006-03-23| 787.63
#2006-03-24| 794.74
#2006-03-27| 792.14
#2006-03-28| 790.84
#2006-03-29| 786.41
#2006-03-30| 807.34
#2006-03-31| 794.85
#2006-04-03| 811.24
#2006-04-04| 815.16
#2006-04-05| 823.03
#2006-04-06| 816.37
#2006-04-07| 803.50
#2006-04-10| 803.63
#2006-04-11| 799.76
#2006-04-12| 802.02
#2006-04-13| 804.41
#2006-04-14| .
#2006-04-17| 818.81
#2006-04-18| 814.89
#2006-04-19| 827.86
#2006-04-20| 828.35
#2006-04-21| 821.23
#2006-04-24| 813.77
#2006-04-25| 817.70
#2006-04-26| 824.49
#2006-04-27| 825.76
#2006-04-28| 821.94
#2006-05-01| 825.12
#2006-05-02| 828.96
#2006-05-03| 826.95
#2006-05-04| 839.34
#2006-05-05| 853.54
#2006-05-08| 848.63
#2006-05-09| 850.07
#2006-05-10| 844.18
#2006-05-11| 841.56
#2006-05-12| 820.30
#2006-05-15| 799.98
#2006-05-16| 804.67
#2006-05-17| 765.89
#2006-05-18| 761.49
#2006-05-19| 756.66
#2006-05-22| 728.20
#2006-05-23| 774.32
#2006-05-24| 750.71
#2006-05-25| 751.71
#2006-05-26| 779.70
#2006-05-29| .
#2006-05-30| 764.70
#2006-05-31| 768.33
#2006-06-01| 779.31
#2006-06-02| 782.50
#2006-06-05| 782.21
#2006-06-06| 773.04
#2006-06-07| 755.48
#2006-06-08| 703.06
#2006-06-09| 724.41
#2006-06-12| 707.24
#2006-06-13| 684.41
#2006-06-14| 706.09
#2006-06-15| 727.45
#2006-06-16| 715.55
#2006-06-19| 720.12
#2006-06-20| 725.20
#2006-06-21| 736.38
#2006-06-22| 731.91
#2006-06-23| 729.22
#2006-06-26| 731.41
#2006-06-27| 719.83
#2006-06-28| 717.26
#2006-06-29| 738.86
#2006-06-30| 768.10
#2006-07-03| 771.29
#2006-07-04| .
#2006-07-05| 765.19
#2006-07-06| 773.95
#2006-07-07| 770.01
#2006-07-10| 765.71
#2006-07-11| 754.82
#2006-07-12| 747.43
#2006-07-13| 734.82
#2006-07-14| 718.08
#2006-07-17| 703.47
#2006-07-18| 695.29
#2006-07-19| 730.63
#2006-07-20| 734.04
#2006-07-21| 724.95
#2006-07-24| 731.09
#2006-07-25| 727.25
#2006-07-26| 738.08
#2006-07-27| 755.87
#2006-07-28| 759.43
#2006-07-31| 752.94
#2006-08-01| 739.66
#2006-08-02| 755.58
#2006-08-03| 749.14
#2006-08-04| 758.97
#2006-08-07| 746.93
#2006-08-08| 745.37
#2006-08-09| 757.23
#2006-08-10| 739.29
#2006-08-11| 742.29
#2006-08-14| 745.97
#2006-08-15| 763.28
#2006-08-16| 776.94
#2006-08-17| 790.80
#2006-08-18| 783.90
#2006-08-21| 788.36
#2006-08-22| 787.96
#2006-08-23| 777.82
#2006-08-24| 777.26
#2006-08-25| 771.74
#2006-08-28| 779.05
#2006-08-29| 784.84
#2006-08-30| 794.88
#2006-08-31| 791.37
#2006-09-01| 787.10
#2006-09-04| .
#2006-09-05| 799.63
#2006-09-06| 792.14
#2006-09-07| 777.47
#2006-09-08| 785.13
#2006-09-11| 786.23
#2006-09-12| 802.58
#2006-09-13| 813.20
#2006-09-14| 823.30
#2006-09-15| 818.55
#2006-09-18| 828.45
#2006-09-19| 824.73
#2006-09-20| 832.04
#2006-09-21| 833.25
#2006-09-22| 824.33
#2006-09-25| 808.42
#2006-09-26| 809.17
#2006-09-27| 826.10
#2006-09-28| 825.35
#2006-09-29| 822.49
#2006-10-02| 824.06
#2006-10-03| 816.56
#2006-10-04| 823.58
#2006-10-05| 840.18
#2006-10-06| 834.84
#2006-10-09| 838.84
#2006-10-10| 841.36
#2006-10-11| 853.21
#2006-10-12| 865.79
#2006-10-13| 856.36
#2006-10-16| 859.58
#2006-10-17| 846.29
#2006-10-18| 854.52
#2006-10-19| 860.34
#2006-10-20| 870.60
#2006-10-23| 871.24
#2006-10-24| 869.59
#2006-10-25| 870.86
#2006-10-26| 874.76
#2006-10-27| 873.62
#2006-10-30| 868.82
#2006-10-31| 876.75
#2006-11-01| 884.60
#2006-11-02| 876.13
#2006-11-03| 872.98
#2006-11-06| 889.51
#2006-11-07| 903.14
#2006-11-08| 902.23
#2006-11-09| 908.96
#2006-11-10| 908.25
#2006-11-13| 911.06
#2006-11-14| 910.23
#2006-11-15| 922.93
#2006-11-16| 920.08
#2006-11-17| 909.61
#2006-11-20| 912.86
#2006-11-21| 913.20
#2006-11-22| 922.47
#2006-11-23| .
#2006-11-24| 922.00
#2006-11-27| 896.65
#2006-11-28| 896.57
#2006-11-29| 914.11
#2006-11-30| 909.15
#2006-12-01| 911.76
#2006-12-04| 927.06
#2006-12-05| 936.22
#2006-12-06| 933.72
#2006-12-07| 944.66
#2006-12-08| 941.59
#2006-12-11| 946.60
#2006-12-12| 969.99
#2006-12-13| 963.61
#2006-12-14| 958.23
#2006-12-15| 963.01
#2006-12-18| 961.04
#2006-12-19| 962.90
#2006-12-20| 973.89
#2006-12-21| 979.87
#2006-12-22| 977.73
#2006-12-25| .
#2006-12-26| 973.42
#2006-12-27| 977.23
#2006-12-28| 977.62
#2006-12-29| 980.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 993.38
#2007-01-04| 970.37
#2007-01-05| 963.87
#2007-01-08| 960.41
#2007-01-09| 957.25
#2007-01-10| 939.63
#2007-01-11| 958.58
#2007-01-12| 966.60
#2007-01-15| .
#2007-01-16| 983.11
#2007-01-17| 985.18
#2007-01-18| 980.69
#2007-01-19| 986.59
#2007-01-22| 985.95
#2007-01-23| 989.35
#2007-01-24| 987.88
#2007-01-25| 998.38
#2007-01-26| 983.00
#2007-01-29| 987.46
#2007-01-30|1000.64
#2007-01-31| 997.78
#2007-02-01|1001.55
#2007-02-02| 987.61
#2007-02-05| 982.72
#2007-02-06| 990.14
#2007-02-07| 999.89
#2007-02-08| 995.60
#2007-02-09| 998.41
#2007-02-12| 978.06
#2007-02-13| 979.10
#2007-02-14|1008.83
#2007-02-15|1006.72
#2007-02-16| 998.47
#2007-02-19| .
#2007-02-20| 996.05
#2007-02-21| 987.33
#2007-02-22| 983.84
#2007-02-23| 996.26
#2007-02-26|1010.88
#2007-02-27| 983.30
#2007-02-28| 952.74
#2007-03-01| 942.31
#2007-03-02| 952.17
#2007-03-05| 935.78
#2007-03-06| 938.68
#2007-03-07| 955.11
#2007-03-08| 968.39
#2007-03-09| 968.88
#2007-03-12| 978.51
#2007-03-13| 967.11
#2007-03-14| 937.20
#2007-03-15| 965.52
#2007-03-16| 968.20
#2007-03-19| 985.85
#2007-03-20| 991.32
#2007-03-21|1000.70
#2007-03-22|1020.97
#2007-03-23|1016.04
#2007-03-26|1003.07
#2007-03-27|1007.07
#2007-03-28| 995.06
#2007-03-29|1007.63
#2007-03-30|1005.37
#2007-04-02|1016.87
#2007-04-03|1032.27
#2007-04-04|1034.10
#2007-04-05|1046.27
#2007-04-06| .
#2007-04-09|1039.31
#2007-04-10|1060.76
#2007-04-11|1054.71
#2007-04-12|1065.19
#2007-04-13|1072.01
#2007-04-16|1098.54
#2007-04-17|1101.85
#2007-04-18|1097.14
#2007-04-19|1095.32
#2007-04-20|1109.10
#2007-04-23|1108.13
#2007-04-24|1098.07
#2007-04-25|1113.72
#2007-04-26|1117.27
#2007-04-27|1114.94
#2007-04-30|1121.61
#2007-05-01|1120.60
#2007-05-02|1120.84
#2007-05-03|1108.50
#2007-05-04|1117.05
#2007-05-07|1128.49
#2007-05-08|1087.05
#2007-05-09|1083.26
#2007-05-10|1061.68
#2007-05-11|1081.69
#2007-05-14|1098.92
#2007-05-15|1107.36
#2007-05-16|1106.71
#2007-05-17|1096.03
#2007-05-18|1101.64
#2007-05-21|1094.28
#2007-05-22|1091.17
#2007-05-23|1112.69
#2007-05-24|1103.34
#2007-05-25|1101.58
#2007-05-28| .
#2007-05-29|1096.73
#2007-05-30|1080.45
#2007-05-31|1095.77
#2007-06-01|1105.18
#2007-06-04|1100.69
#2007-06-05|1103.70
#2007-06-06|1099.01
#2007-06-07|1055.23
#2007-06-08|1049.25
#2007-06-11|1056.58
#2007-06-12|1034.53
#2007-06-13|1041.82
#2007-06-14|1060.32
#2007-06-15|1075.31
#2007-06-18|1088.60
#2007-06-19|1081.61
#2007-06-20|1105.66
#2007-06-21|1079.70
#2007-06-22|1084.91
#2007-06-25|1081.59
#2007-06-26|1073.23
#2007-06-27|1069.04
#2007-06-28|1093.32
#2007-06-29|1092.32
#2007-07-02|1102.26
#2007-07-03|1123.98
#2007-07-04| .
#2007-07-05|1126.36
#2007-07-06|1133.32
#2007-07-09|1143.37
#2007-07-10|1144.80
#2007-07-11|1149.70
#2007-07-12|1173.13
#2007-07-13|1174.71
#2007-07-16|1178.92
#2007-07-17|1161.08
#2007-07-18|1156.46
#2007-07-19|1167.71
#2007-07-20|1145.97
#2007-07-23|1152.23
#2007-07-24|1130.91
#2007-07-25|1097.54
#2007-07-26|1060.14
#2007-07-27|1060.81
#2007-07-30|1077.61
#2007-07-31|1088.20
#2007-08-01|1061.92
#2007-08-02|1078.36
#2007-08-03|1071.50
#2007-08-06|1056.76
#2007-08-07|1066.01
#2007-08-08|1095.10
#2007-08-09|1056.58
#2007-08-10|1016.21
#2007-08-13|1039.10
#2007-08-14|1023.65
#2007-08-15|1003.12
#2007-08-16| 960.69
#2007-08-17| 994.93
#2007-08-20| 999.62
#2007-08-21| 991.94
#2007-08-22|1011.97
#2007-08-23|1020.24
#2007-08-24|1038.28
#2007-08-27|1030.14
#2007-08-28|1001.78
#2007-08-29|1015.68
#2007-08-30|1026.59
#2007-08-31|1035.95
#2007-09-03| .
#2007-09-04|1044.05
#2007-09-05|1024.43
#2007-09-06|1026.15
#2007-09-07|1001.47
#2007-09-10| 989.37
#2007-09-11|1018.63
#2007-09-12|1035.74
#2007-09-13|1051.08
#2007-09-14|1033.28
#2007-09-17|1014.08
#2007-09-18|1032.46
#2007-09-19|1086.26
#2007-09-20|1084.67
#2007-09-21|1090.61
#2007-09-24|1079.61
#2007-09-25|1065.49
#2007-09-26|1072.18
#2007-09-27|1092.67
#2007-09-28|1104.36
#2007-10-01|1113.92
#2007-10-02|1107.14
#2007-10-03|1114.76
#2007-10-04|1114.85
#2007-10-05|1134.08
#2007-10-08|1124.19
#2007-10-09|1131.34
#2007-10-10|1141.48
#2007-10-11|1159.41
#2007-10-12|1146.91
#2007-10-15|1138.81
#2007-10-16|1068.91
#2007-10-17|1072.56
#2007-10-18|1058.61
#2007-10-19|1039.73
#2007-10-22|1005.96
#2007-10-23|1047.60
#2007-10-24|1028.23
#2007-10-25|1047.51
#2007-10-26|1054.25
#2007-10-29|1055.10
#2007-10-30|1052.58
#2007-10-31|1065.50
#2007-11-01|1042.63
#2007-11-02|1028.79
#2007-11-05|1035.41
#2007-11-06|1046.77
#2007-11-07|1042.96
#2007-11-08|1035.95
#2007-11-09|1001.77
#2007-11-12|1001.09
#2007-11-13|1006.52
#2007-11-14|1018.04
#2007-11-15| 995.21
#2007-11-16| 988.55
#2007-11-19| 965.06
#2007-11-20| 976.37
#2007-11-21| 953.45
#2007-11-22| .
#2007-11-23| 952.12
#2007-11-26| 963.85
#2007-11-27| 956.91
#2007-11-28| 983.15
#2007-11-29| 984.15
#2007-11-30| 984.59
#2007-12-03| 981.27
#2007-12-04| 964.76
#2007-12-05| 981.50
#2007-12-06| 983.00
#2007-12-07| 998.44
#2007-12-10|1012.41
#2007-12-11|1008.22
#2007-12-12|1004.97
#2007-12-13| 971.08
#2007-12-14| 957.95
#2007-12-17| 924.36
#2007-12-18| 921.00
#2007-12-19| 917.85
#2007-12-20| 913.29
#2007-12-21| 933.71
#2007-12-24| 932.73
#2007-12-25| .
#2007-12-26| 943.52
#2007-12-27| 942.15
#2007-12-28| 957.48
#2007-12-31| 952.30
#2008-01-01| .
#2008-01-02| 940.02
#2008-01-03| 938.48
#2008-01-04| 909.40
#2008-01-07| 901.08
#2008-01-08| 910.11
#2008-01-09| 882.83
#2008-01-10| 878.88
#2008-01-11| 881.12
#2008-01-14| 905.38
#2008-01-15| 871.09
#2008-01-16| 852.38
#2008-01-17| 855.79
#2008-01-18| 839.71
#2008-01-21| .
#2008-01-22| 836.08
#2008-01-23| 798.06
#2008-01-24| 845.16
#2008-01-25| 848.90
#2008-01-28| 841.01
#2008-01-29| 848.71
#2008-01-30| 850.49
#2008-01-31| 844.74
#2008-02-01| 870.77
#2008-02-04| 874.75
#2008-02-05| 832.74
#2008-02-06| 838.58
#2008-02-07| 809.01
#2008-02-08| 811.57
#2008-02-11| 799.98
#2008-02-12| 839.57
#2008-02-13| 848.63
#2008-02-14| 857.55
#2008-02-15| 851.12
#2008-02-18| .
#2008-02-19| 884.30
#2008-02-20| 860.43
#2008-02-21| 872.61
#2008-02-22| 859.71
#2008-02-25| 878.91
#2008-02-26| 899.77
#2008-02-27| 914.47
#2008-02-28| 900.89
#2008-02-29| 894.22
#2008-03-03| 890.79
#2008-03-04| 871.05
#2008-03-05| 891.48
#2008-03-06| 882.79
#2008-03-07| 867.86
#2008-03-10| 855.57
#2008-03-11| 869.38
#2008-03-12| 894.50
#2008-03-13| 887.82
#2008-03-14| 876.71
#2008-03-17| 848.08
#2008-03-18| 875.97
#2008-03-19| 862.82
#2008-03-20| 836.95
#2008-03-21| .
#2008-03-24| 835.26
#2008-03-25| 884.69
#2008-03-26| 890.08
#2008-03-27| 912.39
#2008-03-28| 910.73
#2008-03-31| 915.39
#2008-04-01| 929.69
#2008-04-02| 953.24
#2008-04-03| 947.09
#2008-04-04| 943.43
#2008-04-07| 957.83
#2008-04-08| 945.14
#2008-04-09| 945.26
#2008-04-10| 940.40
#2008-04-11| 926.56
#2008-04-14| 920.12
#2008-04-15| 917.39
#2008-04-16| 955.65
#2008-04-17| 938.24
#2008-04-18| 943.95
#2008-04-21| 947.76
#2008-04-22| 951.90
#2008-04-23| 963.52
#2008-04-24| 944.57
#2008-04-25| 976.09
#2008-04-28| 983.78
#2008-04-29| 964.16
#2008-04-30| 960.57
#2008-05-01| 951.71
#2008-05-02| 969.53
#2008-05-05| 976.69
#2008-05-06| 985.86
#2008-05-07| 990.48
#2008-05-08| 990.20
#2008-05-09| 980.58
#2008-05-12| 991.75
#2008-05-13| 993.36
#2008-05-14| 990.31
#2008-05-15| 993.90
#2008-05-16|1004.64
#2008-05-19|1021.73
#2008-05-20|1002.06
#2008-05-21| 998.12
#2008-05-22|1006.83
#2008-05-23| 990.73
#2008-05-26| .
#2008-05-27| 987.00
#2008-05-28| 986.81
#2008-05-29| 981.16
#2008-05-30| 983.78
#2008-06-02| 968.77
#2008-06-03| 971.68
#2008-06-04| 955.26
#2008-06-05| 959.56
#2008-06-06| 971.84
#2008-06-09| 943.28
#2008-06-10| 920.35
#2008-06-11| 907.46
#2008-06-12| 909.52
#2008-06-13| 906.27
#2008-06-16| 917.51
#2008-06-17| 928.44
#2008-06-18| 907.59
#2008-06-19| 897.58
#2008-06-20| 904.36
#2008-06-23| 875.80
#2008-06-24| 864.40
#2008-06-25| 877.18
#2008-06-26| 855.55
#2008-06-27| 833.49
#2008-06-30| 826.66
#2008-07-01| 812.31
#2008-07-02| 823.65
#2008-07-03| 821.02
#2008-07-04| .
#2008-07-07| 821.45
#2008-07-08| 802.75
#2008-07-09| 820.08
#2008-07-10| 806.55
#2008-07-11| 791.34
#2008-07-14| 800.11
#2008-07-15| 791.29
#2008-07-16| 797.67
#2008-07-17| 840.94
#2008-07-18| 862.96
#2008-07-21| 871.23
#2008-07-22| 835.47
#2008-07-23| 842.29
#2008-07-24| 816.74
#2008-07-25| 816.32
#2008-07-28| 812.83
#2008-07-29| 801.54
#2008-07-30| 817.06
#2008-07-31| 818.20
#2008-08-01| 803.97
#2008-08-04| 799.08
#2008-08-05| 826.99
#2008-08-06| 837.77
#2008-08-07| 829.55
#2008-08-08| 813.82
#2008-08-11| 829.16
#2008-08-12| 821.12
#2008-08-13| 797.60
#2008-08-14| 801.64
#2008-08-15| 788.77
#2008-08-18| 791.01
#2008-08-19| 753.04
#2008-08-20| 758.60
#2008-08-21| 763.94
#2008-08-22| 788.67
#2008-08-25| 775.35
#2008-08-26| 774.27
#2008-08-27| 775.73
#2008-08-28| 787.54
#2008-08-29| 777.77
#2008-09-01| .
#2008-09-02| 784.01
#2008-09-03| 769.53
#2008-09-04| 738.81
#2008-09-05| 710.60
#2008-09-08| 736.66
#2008-09-09| 721.56
#2008-09-10| 712.05
#2008-09-11| 693.88
#2008-09-12| 725.47
#2008-09-15| 700.22
#2008-09-16| 679.26
#2008-09-17| 655.86
#2008-09-18| 667.01
#2008-09-19| 733.71
#2008-09-22| 733.58
#2008-09-23| 717.21
#2008-09-24| 709.19
#2008-09-25| 726.71
#2008-09-26| 709.18
#2008-09-29| 657.04
#2008-09-30| 630.52
#2008-10-01| 628.69
#2008-10-02| 611.57
#2008-10-03| 626.03
#2008-10-06| 564.89
#2008-10-07| 564.54
#2008-10-08| 521.83
#2008-10-09| 516.40
#2008-10-10| 485.53
#2008-10-13| 526.35
#2008-10-14| 535.59
#2008-10-15| 491.76
#2008-10-16| 467.36
#2008-10-17| 475.82
#2008-10-20| 498.62
#2008-10-21| 489.61
#2008-10-22| 456.70
#2008-10-23| 452.68
#2008-10-24| 419.18
#2008-10-27| 395.69
#2008-10-28| 401.25
#2008-10-29| 444.75
#2008-10-30| 466.77
#2008-10-31| 456.89
#2008-11-03| 482.34
#2008-11-04| 521.88
#2008-11-05| 510.63
#2008-11-06| 463.78
#2008-11-07| 480.95
#2008-11-10| 488.62
#2008-11-11| 443.21
#2008-11-12| 429.87
#2008-11-13| 437.89
#2008-11-14| 441.96
#2008-11-17| 436.07
#2008-11-18| 429.49
#2008-11-19| 406.05
#2008-11-20| 391.87
#2008-11-21| 372.48
#2008-11-24| 428.98
#2008-11-25| 449.79
#2008-11-26| 439.02
#2008-11-27| .
#2008-11-28| 443.05
#2008-12-01| 406.47
#2008-12-02| 436.14
#2008-12-03| 441.64
#2008-12-04| 437.06
#2008-12-05| 408.30
#2008-12-08| 469.56
#2008-12-09| 474.46
#2008-12-10| 478.98
#2008-12-11| 475.31
#2008-12-12| 460.86
#2008-12-15| 453.09
#2008-12-16| 460.79
#2008-12-17| 486.38
#2008-12-18| 502.54
#2008-12-19| 480.34
#2008-12-22| 468.73
#2008-12-23| 462.44
#2008-12-24| 458.57
#2008-12-25| .
#2008-12-26| 460.65
#2008-12-29| 474.75
#2008-12-30| 480.35
#2008-12-31| 470.35
#2009-01-01| .
#2009-01-02| 500.29
#2009-01-05| 496.06
#2009-01-06| 495.31
#2009-01-07| 511.08
#2009-01-08| 499.06
#2009-01-09| 485.11
#2009-01-12| 463.34
#2009-01-13| 443.76
#2009-01-14| 411.62
#2009-01-15| 409.15
#2009-01-16| 426.52
#2009-01-19| .
#2009-01-20| 390.77
#2009-01-21| 408.85
#2009-01-22| 410.45
#2009-01-23| 403.74
#2009-01-26| 434.85
#2009-01-27| 430.29
#2009-01-28| 448.05
#2009-01-29| 428.51
#2009-01-30| 414.90
#2009-02-02| 400.28
#2009-02-03| 416.80
#2009-02-04| 436.14
#2009-02-05| 433.25
#2009-02-06| 462.26
#2009-02-09| 489.34
#2009-02-10| 474.04
#2009-02-11| 458.33
#2009-02-12| 452.34
#2009-02-13| 463.30
#2009-02-16| .
#2009-02-17| 421.20
#2009-02-18| 424.79
#2009-02-19| 436.13
#2009-02-20| 411.62
#2009-02-23| 401.68
#2009-02-24| 394.86
#2009-02-25| 393.27
#2009-02-26| 413.06
#2009-02-27| 411.16
#2009-03-02| 386.01
#2009-03-03| 375.79
#2009-03-04| 394.66
#2009-03-05| 375.59
#2009-03-06| 377.15
#2009-03-09| 387.36
#2009-03-10| 419.76
#2009-03-11| 437.92
#2009-03-12| 443.12
#2009-03-13| 442.37
#2009-03-16| 462.91
#2009-03-17| 453.00
#2009-03-18| 459.24
#2009-03-19| 495.43
#2009-03-20| 462.28
#2009-03-23| 473.50
#2009-03-24| 459.75
#2009-03-25| 469.65
#2009-03-26| 473.01
#2009-03-27| 457.54
#2009-03-30| 430.31
#2009-03-31| 446.94
#2009-04-01| 471.87
#2009-04-02| 509.18
#2009-04-03| 510.18
#2009-04-06| 511.54
#2009-04-07| 496.54
#2009-04-08| 492.95
#2009-04-09| 501.65
#2009-04-10| .
#2009-04-13| 506.09
#2009-04-14| 531.47
#2009-04-15| 509.70
#2009-04-16| 518.11
#2009-04-17| 526.94
#2009-04-20| 488.28
#2009-04-21| 502.16
#2009-04-22| 528.77
#2009-04-23| 540.06
#2009-04-24| 558.12
#2009-04-27| 560.03
#2009-04-28| 533.08
#2009-04-29| 557.35
#2009-04-30| 548.65
#2009-05-01| 548.32
#2009-05-04| 567.98
#2009-05-05| 571.04
#2009-05-06| 583.63
#2009-05-07| 586.62
#2009-05-08| 597.48
#2009-05-11| 582.77
#2009-05-12| 568.39
#2009-05-13| 546.50
#2009-05-14| 552.31
#2009-05-15| 565.43
#2009-05-18| 574.54
#2009-05-19| 592.61
#2009-05-20| 596.93
#2009-05-21| 591.41
#2009-05-22| 589.75
#2009-05-25| .
#2009-05-26| 587.77
#2009-05-27| 580.66
#2009-05-28| 574.40
#2009-05-29| 591.43
#2009-06-01| 622.74
#2009-06-02| 613.92
#2009-06-03| 579.00
#2009-06-04| 578.38
#2009-06-05| 569.64
#2009-06-08| 566.04
#2009-06-09| 572.41
#2009-06-10| 593.60
#2009-06-11| 605.23
#2009-06-12| 599.09
#2009-06-15| 573.15
#2009-06-16| 578.75
#2009-06-17| 561.69
#2009-06-18| 568.32
#2009-06-19| 566.09
#2009-06-22| 541.86
#2009-06-23| 544.55
#2009-06-24| 575.43
#2009-06-25| 559.71
#2009-06-26| 580.89
#2009-06-29| 598.07
#2009-06-30| 591.78
#2009-07-01| 621.12
#2009-07-02| 588.45
#2009-07-03| .
#2009-07-06| 573.61
#2009-07-07| 572.51
#2009-07-08| 562.81
#2009-07-09| 566.37
#2009-07-10| 562.01
#2009-07-13| 570.56
#2009-07-14| 576.93
#2009-07-15| 605.67
#2009-07-16| 604.32
#2009-07-17| 620.06
#2009-07-20| 624.99
#2009-07-21| 642.98
#2009-07-22| 641.37
#2009-07-23| 666.98
#2009-07-24| 663.93
#2009-07-27| 653.10
#2009-07-28| 649.46
#2009-07-29| 652.49
#2009-07-30| 675.56
#2009-07-31| 690.57
#2009-08-03| 720.85
#2009-08-04| 702.28
#2009-08-05| 697.77
#2009-08-06| 695.95
#2009-08-07| 713.61
#2009-08-10| 699.17
#2009-08-11| 670.51
#2009-08-12| 696.56
#2009-08-13| 711.63
#2009-08-14| 695.59
#2009-08-17| 669.95
#2009-08-18| 687.32
#2009-08-19| 687.90
#2009-08-20| 708.90
#2009-08-21| 747.82
#2009-08-24| 751.08
#2009-08-25| 746.30
#2009-08-26| 726.59
#2009-08-27| 719.81
#2009-08-28| 747.60
#2009-08-31| 728.91
#2009-09-01| 708.77
#2009-09-02| 691.56
#2009-09-03| 695.37
#2009-09-04| 705.78
#2009-09-07| .
#2009-09-08| 741.49
#2009-09-09| 757.39
#2009-09-10| 748.34
#2009-09-11| 754.96
#2009-09-14| 749.16
#2009-09-15| 751.89
#2009-09-16| 763.86
#2009-09-17| 773.93
#2009-09-18| 771.86
#2009-09-21| 755.80
#2009-09-22| 777.32
#2009-09-23| 777.98
#2009-09-24| 750.83
#2009-09-25| 744.12
#2009-09-28| 750.45
#2009-09-29| 735.83
#2009-09-30| 734.94
#2009-10-01| 716.68
#2009-10-02| 707.72
#2009-10-05| 710.80
#2009-10-06| 738.37
#2009-10-07| 720.82
#2009-10-08| 734.09
#2009-10-09| 736.12
#2009-10-12| 747.68
#2009-10-13| 738.63
#2009-10-14| 768.78
#2009-10-15| 766.52
#2009-10-16| 761.68
#2009-10-19| 775.32
#2009-10-20| 774.04
#2009-10-21| 783.00
#2009-10-22| 767.14
#2009-10-23| 778.81
#2009-10-26| 763.62
#2009-10-27| 757.25
#2009-10-28| 744.31
#2009-10-29| 765.74
#2009-10-30| 763.15
#2009-11-02| 759.02
#2009-11-03| 733.89
#2009-11-04| 758.62
#2009-11-05| 768.31
#2009-11-06| 761.49
#2009-11-09| 797.87
#2009-11-10| 795.30
#2009-11-11| 805.67
#2009-11-12| 803.68
#2009-11-13| 804.00
#2009-11-16| 816.82
#2009-11-17| 797.34
#2009-11-18| 805.23
#2009-11-19| 781.34
#2009-11-20| 776.59
#2009-11-23| 807.96
#2009-11-24| 790.88
#2009-11-25| 799.63
#2009-11-26| .
#2009-11-27| 777.00
#2009-11-30| 759.91
#2009-12-01| 782.47
#2009-12-02| 793.51
#2009-12-03| 788.53
#2009-12-04| 787.14
#2009-12-07| 776.50
#2009-12-08| 757.79
#2009-12-09| 753.67
#2009-12-10| 756.91
#2009-12-11| 754.41
#2009-12-14| 762.11
#2009-12-15| 747.13
#2009-12-16| 757.17
#2009-12-17| 730.86
#2009-12-18| 722.45
#2009-12-21| 734.72
#2009-12-22| 737.39
#2009-12-23| 744.07
#2009-12-24| 741.47
#2009-12-25| .
#2009-12-28| 753.06
#2009-12-29| 758.22
#2009-12-30| 745.82
#2009-12-31| 749.62
#2010-01-01| .
#2010-01-04| 770.97
#2010-01-05| 771.14
#2010-01-06| 769.87
#2010-01-07| 767.08
#2010-01-08| 770.60
#2010-01-11| 788.03
#2010-01-12| 779.49
#2010-01-13| 785.04
#2010-01-14| 789.19
#2010-01-15| 776.80
#2010-01-18| .
#2010-01-19| 778.38
#2010-01-20| 752.45
#2010-01-21| 745.70
#2010-01-22| 743.07
#2010-01-25| 739.40
#2010-01-26| 728.38
#2010-01-27| 729.36
#2010-01-28| 718.11
#2010-01-29| 732.80
#2010-02-01| 750.24
#2010-02-02| 757.04
#2010-02-03| 753.68
#2010-02-04| 723.32
#2010-02-05| 707.76
#2010-02-08| 713.18
#2010-02-09| 720.76
#2010-02-10| 720.80
#2010-02-11| 727.55
#2010-02-12| 721.34
#2010-02-15| .
#2010-02-16| 729.18
#2010-02-17| 741.13
#2010-02-18| 741.99
#2010-02-19| 739.35
#2010-02-22| 745.28
#2010-02-23| 732.65
#2010-02-24| 739.57
#2010-02-25| 732.14
#2010-02-26| 749.63
#2010-03-01| 752.01
#2010-03-02| 758.51
#2010-03-03| 772.37
#2010-03-04| 775.14
#2010-03-05| 789.46
#2010-03-08| 796.87
#2010-03-09| 786.42
#2010-03-10| 802.97
#2010-03-11| 803.17
#2010-03-12| 816.45
#2010-03-15| 805.05
#2010-03-16| 816.96
#2010-03-17| 819.66
#2010-03-18| 805.03
#2010-03-19| 806.52
#2010-03-22| 802.29
#2010-03-23| 812.72
#2010-03-24| 799.23
#2010-03-25| 807.59
#2010-03-26| 800.51
#2010-03-29| 799.28
#2010-03-30| 796.65
#2010-03-31| 804.36
#2010-04-01| 819.26
#2010-04-02| .
#2010-04-05| 820.89
#2010-04-06| 820.19
#2010-04-07| 814.50
#2010-04-08| 813.62
#2010-04-09| 821.61
#2010-04-12| 831.47
#2010-04-13| 829.24
#2010-04-14| 841.85
#2010-04-15| 844.95
#2010-04-16| 837.19
#2010-04-19| 829.92
#2010-04-20| 845.78
#2010-04-21| 833.22
#2010-04-22| 825.55
#2010-04-23| 864.31
#2010-04-26| 866.53
#2010-04-27| 841.26
#2010-04-28| 833.33
#2010-04-29| 853.29
#2010-04-30| 852.77
#2010-05-03| 851.83
#2010-05-04| 816.38
#2010-05-05| 780.72
#2010-05-06| 749.83
#2010-05-07| 712.44
#2010-05-10| 781.66
#2010-05-11| 763.81
#2010-05-12| 788.21
#2010-05-13| 781.07
#2010-05-14| 749.10
#2010-05-17| 751.40
#2010-05-18| 763.19
#2010-05-19| 726.85
#2010-05-20| 698.76
#2010-05-21| 717.13
#2010-05-24| 714.00
#2010-05-25| 680.09
#2010-05-26| 705.99
#2010-05-27| 724.67
#2010-05-28| 732.04
#2010-05-31| .
#2010-06-01| 740.05
#2010-06-02| 740.31
#2010-06-03| 756.20
#2010-06-04| 728.50
#2010-06-07| 709.69
#2010-06-08| 704.87
#2010-06-09| 734.74
#2010-06-10| 758.20
#2010-06-11| 752.87
#2010-06-14| 778.12
#2010-06-15| 793.07
#2010-06-16| 789.50
#2010-06-17| 795.13
#2010-06-18| 807.92
#2010-06-21| 815.30
#2010-06-22| 804.86
#2010-06-23| 794.19
#2010-06-24| 774.17
#2010-06-25| 774.85
#2010-06-28| 785.21
#2010-06-29| 750.28
#2010-06-30| 760.43
#2010-07-01| 745.71
#2010-07-02| 758.30
#2010-07-05| .
#2010-07-06| 779.62
#2010-07-07| 787.97
#2010-07-08| 788.79
#2010-07-09| 803.81
#2010-07-12| 802.98
#2010-07-13| 838.26
#2010-07-14| 847.58
#2010-07-15| 845.28
#2010-07-16| 827.17
#2010-07-19| 824.96
#2010-07-20| 813.92
#2010-07-21| 829.20
#2010-07-22| 856.67
#2010-07-23| 840.67
#2010-07-26| 847.43
#2010-07-27| 850.44
#2010-07-28| 842.54
#2010-07-29| 847.74
#2010-07-30| 847.30
#2010-08-02| 886.77
#2010-08-03| 884.54
#2010-08-04| 876.34
#2010-08-05| 878.28
#2010-08-06| 877.25
#2010-08-09| 882.69
#2010-08-10| 861.01
#2010-08-11| 820.24
#2010-08-12| 813.42
#2010-08-13| 809.59
#2010-08-16| 827.87
#2010-08-17| 841.98
#2010-08-18| 838.16
#2010-08-19| 821.81
#2010-08-20| 798.40
#2010-08-23| 800.05
#2010-08-24| 781.47
#2010-08-25| 773.23
#2010-08-26| 792.90
#2010-08-27| 802.79
#2010-08-30| 792.16
#2010-08-31| 796.52
#2010-09-01| 840.10
#2010-09-02| 836.17
#2010-09-03| 843.91
#2010-09-06| .
#2010-09-07| 833.61
#2010-09-08| 850.13
#2010-09-09| 857.41
#2010-09-10| 861.40
#2010-09-13| 882.40
#2010-09-14| 891.68
#2010-09-15| 891.32
#2010-09-16| 890.85
#2010-09-17| 892.42
#2010-09-20| 910.44
#2010-09-21| 916.04
#2010-09-22| 925.36
#2010-09-23| 906.79
#2010-09-24| 936.70
#2010-09-27| 925.85
#2010-09-28| 936.47
#2010-09-29| 940.92
#2010-09-30| 944.20
#2010-10-01| 939.98
#2010-10-04| 919.77
#2010-10-05| 950.30
#2010-10-06| 946.19
#2010-10-07| 948.61
#2010-10-08| 944.23
#2010-10-11| 953.59
#2010-10-12| 946.61
#2010-10-13| 970.30
#2010-10-14| 976.86
#2010-10-15| 963.98
#2010-10-18| 960.26
#2010-10-19| 943.77
#2010-10-20| 961.97
#2010-10-21| 983.46
#2010-10-22| 979.15
#2010-10-25| 984.92
#2010-10-26| 963.45
#2010-10-27| 951.04
#2010-10-28| 949.19
#2010-10-29| 950.45
#2010-11-01| 955.60
#2010-11-02| 965.70
#2010-11-03| 958.33
#2010-11-04| 996.51
#2010-11-05| 973.02
#2010-11-08| 964.92
#2010-11-09| 975.54
#2010-11-10| 954.00
#2010-11-11| 944.69
#2010-11-12| 937.11
#2010-11-15| 938.45
#2010-11-16| 912.00
#2010-11-17| 918.01
#2010-11-18| 941.12
#2010-11-19| 947.26
#2010-11-22| 939.12
#2010-11-23| 917.32
#2010-11-24| 933.74
#2010-11-25| .
#2010-11-26| 930.00
#2010-11-29| 922.87
#2010-11-30| 924.97
#2010-12-01| 953.67
#2010-12-02| 976.03
#2010-12-03| 997.00
#2010-12-06| 986.73
#2010-12-07| 988.60
#2010-12-08| 973.79
#2010-12-09| 963.95
#2010-12-10| 972.55
#2010-12-13| 986.32
#2010-12-14| 998.12
#2010-12-15|1000.84
#2010-12-16| 996.82
#2010-12-17| 998.12
#2010-12-20| 997.60
#2010-12-21|1013.65
#2010-12-22|1004.50
#2010-12-23|1002.18
#2010-12-24| .
#2010-12-27|1004.65
#2010-12-28|1001.50
#2010-12-29|1008.79
#2010-12-30|1013.36
#2010-12-31|1019.54
#2011-01-03|1044.32
#2011-01-04|1029.30
#2011-01-05|1007.34
#2011-01-06| 994.88
#2011-01-07| 997.76
#2011-01-10| 991.51
#2011-01-11|1014.78
#2011-01-12|1027.30
#2011-01-13|1035.79
#2011-01-14|1035.58
#2011-01-17| .
#2011-01-18|1044.45
#2011-01-19|1031.80
#2011-01-20|1002.85
#2011-01-21|1028.99
#2011-01-24|1031.52
#2011-01-25|1042.49
#2011-01-26|1072.91
#2011-01-27|1073.77
#2011-01-28|1047.50
#2011-01-31|1054.47
#2011-02-01|1059.56
#2011-02-02|1035.79
#2011-02-03|1035.20
#2011-02-04|1035.91
#2011-02-07|1039.50
#2011-02-08|1045.82
#2011-02-09|1042.33
#2011-02-10|1028.37
#2011-02-11|1043.07
#2011-02-14|1032.75
#2011-02-15|1028.31
#2011-02-16|1033.53
#2011-02-17|1021.31
#2011-02-18|1029.84
#2011-02-21| .
#2011-02-22|1026.04
#2011-02-23|1012.72
#2011-02-24|1016.23
#2011-02-25|1024.40
#2011-02-28|1053.42
#2011-03-01|1047.41
#2011-03-02|1028.55
#2011-03-03|1034.95
#2011-03-04|1036.06
#2011-03-07|1042.77
#2011-03-08|1041.05
#2011-03-09|1051.37
#2011-03-10|1033.30
#2011-03-11|1018.48
#2011-03-14|1013.82
#2011-03-15| 977.79
#2011-03-16| 961.17
#2011-03-17| 988.88
#2011-03-18|1021.57
#2011-03-21|1040.13
#2011-03-22|1036.15
#2011-03-23|1036.87
#2011-03-24|1057.44
#2011-03-25|1053.64
#2011-03-28|1057.87
#2011-03-29|1058.06
#2011-03-30|1069.24
#2011-03-31|1070.25
#2011-04-01|1077.96
#2011-04-04|1085.33
#2011-04-05|1079.04
#2011-04-06|1094.24
#2011-04-07|1083.12
#2011-04-08|1104.56
#2011-04-11|1098.17
#2011-04-12|1073.17
#2011-04-13|1088.48
#2011-04-14|1085.29
#2011-04-15|1082.66
#2011-04-18|1046.09
#2011-04-19|1072.66
#2011-04-20|1118.58
#2011-04-21|1128.18
#2011-04-22| .
#2011-04-25|1128.46
#2011-04-26|1139.61
#2011-04-27|1146.06
#2011-04-28|1166.59
#2011-04-29|1172.01
#2011-05-02|1179.96
#2011-05-03|1160.62
#2011-05-04|1151.18
#2011-05-05|1128.40
#2011-05-06|1134.63
#2011-05-09|1119.65
#2011-05-10|1141.15
#2011-05-11|1139.91
#2011-05-12|1120.85
#2011-05-13|1119.35
#2011-05-16|1131.02
#2011-05-17|1106.19
#2011-05-18|1116.14
#2011-05-19|1128.75
#2011-05-20|1121.26
#2011-05-23|1082.46
#2011-05-24|1084.53
#2011-05-25|1099.59
#2011-05-26|1092.16
#2011-05-27|1117.66
#2011-05-30| .
#2011-05-31|1131.34
#2011-06-01|1140.53
#2011-06-02|1132.27
#2011-06-03|1117.91
#2011-06-06|1114.09
#2011-06-07|1115.78
#2011-06-08|1080.99
#2011-06-09|1082.85
#2011-06-10|1045.83
#2011-06-13|1040.31
#2011-06-14|1059.54
#2011-06-15|1027.80
#2011-06-16|1006.72
#2011-06-17|1023.89
#2011-06-20|1010.29
#2011-06-21|1040.78
#2011-06-22|1027.68
#2011-06-23| 981.86
#2011-06-24| 984.79
#2011-06-27|1007.72
#2011-06-28|1011.22
#2011-06-29|1049.17
#2011-06-30|1074.49
#2011-07-01|1081.13
#2011-07-04| .
#2011-07-05|1093.72
#2011-07-06|1070.69
#2011-07-07|1093.79
#2011-07-08|1065.29
#2011-07-11|1020.93
#2011-07-12|1016.93
#2011-07-13|1042.74
#2011-07-14|1020.52
#2011-07-15|1006.75
#2011-07-18| 969.17
#2011-07-19|1006.09
#2011-07-20|1027.56
#2011-07-21|1041.32
#2011-07-22|1041.58
#2011-07-25|1036.83
#2011-07-26|1039.64
#2011-07-27|1024.34
#2011-07-28|1017.76
#2011-07-29|1021.83
#2011-08-01| 985.43
#2011-08-02| 963.13
#2011-08-03| 930.59
#2011-08-04| 872.27
#2011-08-05| 882.06
#2011-08-08| 836.00
#2011-08-09| 862.57
#2011-08-10| 834.16
#2011-08-11| 874.78
#2011-08-12| 889.01
#2011-08-15| 911.09
#2011-08-16| 901.97
#2011-08-17| 911.59
#2011-08-18| 834.68
#2011-08-19| 828.75
#2011-08-22| 837.64
#2011-08-23| 854.61
#2011-08-24| 870.98
#2011-08-25| 855.66
#2011-08-26| 854.88
#2011-08-29| 887.73
#2011-08-30| 877.43
#2011-08-31| 907.52
#2011-09-01| 905.21
#2011-09-02| 876.43
#2011-09-05| .
#2011-09-06| 831.50
#2011-09-07| 866.61
#2011-09-08| 868.38
#2011-09-09| 824.32
#2011-09-12| 782.56
#2011-09-13| 794.35
#2011-09-14| 798.63
#2011-09-15| 842.60
#2011-09-16| 841.63
#2011-09-19| 803.36
#2011-09-20| 836.56
#2011-09-21| 817.53
#2011-09-22| 752.00
#2011-09-23| 755.77
#2011-09-26| 762.84
#2011-09-27| 828.49
#2011-09-28| 801.82
#2011-09-29| 825.63
#2011-09-30| 790.16
#2011-10-03| 779.32
#2011-10-04| 745.09
#2011-10-05| 776.68
#2011-10-06| 799.48
#2011-10-07| 809.00
#2011-10-10| 844.97
#2011-10-11| 841.08
#2011-10-12| 861.18
#2011-10-13| 831.31
#2011-10-14| 861.07
#2011-10-17| 842.58
#2011-10-18| 843.57
#2011-10-19| 846.62
#2011-10-20| 832.85
#2011-10-21| 873.11
#2011-10-24| 880.93
#2011-10-25| 881.37
#2011-10-26| 886.04
#2011-10-27| 961.10
#2011-10-28| 958.14
#2011-10-31| 909.31
#2011-11-01| 848.29
#2011-11-02| 870.64
#2011-11-03| 884.55
#2011-11-04| 887.04
#2011-11-07| 874.10
#2011-11-08| 880.26
#2011-11-09| 841.81
#2011-11-10| 839.56
#2011-11-11| 875.93
#2011-11-14| 853.68
#2011-11-15| 842.61
#2011-11-16| 840.11
#2011-11-17| 827.49
#2011-11-18| 820.73
#2011-11-21| 786.40
#2011-11-22| 786.79
#2011-11-23| 762.93
#2011-11-24| .
#2011-11-25| 752.05
#2011-11-28| 790.04
#2011-11-29| 801.25
#2011-11-30| 862.24
#2011-12-01| 849.32
#2011-12-02| 857.73
#2011-12-05| 874.61
#2011-12-06| 856.80
#2011-12-07| 861.74
#2011-12-08| 834.20
#2011-12-09| 845.66
#2011-12-12| 813.66
#2011-12-13| 812.27
#2011-12-14| 792.43
#2011-12-15| 805.18
#2011-12-16| 804.90
#2011-12-19| 804.82
#2011-12-20| 832.09
#2011-12-21| 825.67
#2011-12-22| 837.42
#2011-12-23| 843.93
#2011-12-26| .
#2011-12-27| 844.45
#2011-12-28| 829.13
#2011-12-29| 836.81
#2011-12-30| 852.95
#2012-01-02| .
#2012-01-03| 883.71
#2012-01-04| 865.58
#2012-01-05| 857.07
#2012-01-06| 854.62
#2012-01-09| 851.17
#2012-01-10| 869.18
#2012-01-11| 860.35
#2012-01-12| 865.15
#2012-01-13| 851.41
#2012-01-16| .
#2012-01-17| 877.09
#2012-01-18| 886.55
#2012-01-19| 904.16
#2012-01-20| 901.95
#2012-01-23| 917.74
#2012-01-24| 904.93
#2012-01-25| 888.55
#2012-01-26| 916.05
#2012-01-27| 908.34
#2012-01-30| 900.31
#2012-01-31| 900.18
#2012-02-01| 935.52
#2012-02-02| 934.56
#2012-02-03| 948.49
#2012-02-06| 941.18
#2012-02-07| 954.24
#2012-02-08| 958.22
#2012-02-09| 965.68
#2012-02-10| 950.73
#2012-02-13| 961.48
#2012-02-14| 954.00
#2012-02-15| 962.48
#2012-02-16| 962.07
#2012-02-17| 978.34
#2012-02-20| .
#2012-02-21| 997.39
#2012-02-22| 982.85
#2012-02-23| 987.50
#2012-02-24|1005.21
#2012-02-27| 991.67
#2012-02-28|1003.39
#2012-02-29|1004.08
#2012-03-01| 999.82
#2012-03-02| 988.77
#2012-03-05| 982.66
#2012-03-06| 930.67
#2012-03-07| 932.56
#2012-03-08| 975.88
#2012-03-09| 960.99
#2012-03-12| 959.37
#2012-03-13| 979.15
#2012-03-14| 974.98
#2012-03-15| 986.60
#2012-03-16| 997.68
#2012-03-19|1000.94
#2012-03-20| 979.36
#2012-03-21| 968.47
#2012-03-22| 953.76
#2012-03-23| 966.86
#2012-03-26| 992.01
#2012-03-27| 986.15
#2012-03-28| 978.67
#2012-03-29| 959.00
#2012-03-30| 979.44
#2012-04-02| 994.20
#2012-04-03| 991.65
#2012-04-04| 940.78
#2012-04-05| 932.71
#2012-04-06| .
#2012-04-09| 925.80
#2012-04-10| 903.96
#2012-04-11| 918.68
#2012-04-12| 944.05
#2012-04-13| 917.28
#2012-04-16| 923.35
#2012-04-17| 944.65
#2012-04-18| 927.95
#2012-04-19| 937.97
#2012-04-20| 953.87
#2012-04-23| 900.64
#2012-04-24| 921.87
#2012-04-25| 935.77
#2012-04-26| 937.20
#2012-04-27| 958.95
#2012-04-30| 962.75
#2012-05-01| 962.11
#2012-05-02| 948.98
#2012-05-03| 954.13
#2012-05-04| 926.75
#2012-05-07| 925.08
#2012-05-08| 908.86
#2012-05-09| 905.84
#2012-05-10| 908.15
#2012-05-11| 911.11
#2012-05-14| 875.32
#2012-05-15| 860.67
#2012-05-16| 847.86
#2012-05-17| 841.26
#2012-05-18| 815.06
#2012-05-21| 840.94
#2012-05-22| 865.72
#2012-05-23| 833.68
#2012-05-24| 847.50
#2012-05-25| 842.21
#2012-05-28| .
#2012-05-29| 859.11
#2012-05-30| 838.63
#2012-05-31| 825.51
#2012-06-01| 807.68
#2012-06-04| 809.10
#2012-06-05| 811.92
#2012-06-06| 811.73
#2012-06-07| 842.48
#2012-06-08| 836.34
#2012-06-11| 851.03
#2012-06-12| 855.52
#2012-06-13| 853.13
#2012-06-14| 849.95
#2012-06-15| 857.87
#2012-06-18| 855.77
#2012-06-19| 881.41
#2012-06-20| 895.67
#2012-06-21| 883.31
#2012-06-22| 880.26
#2012-06-25| 853.21
#2012-06-26| 847.26
#2012-06-27| 858.48
#2012-06-28| 846.97
#2012-06-29| 905.34
#2012-07-02| 905.20
#2012-07-03| 918.86
#2012-07-04| .
#2012-07-05| 912.62
#2012-07-06| 894.32
#2012-07-09| 891.70
#2012-07-10| 902.62
#2012-07-11| 897.83
#2012-07-12| 879.87
#2012-07-13| 897.32
#2012-07-16| 899.39
#2012-07-17| 892.43
#2012-07-18| 908.18
#2012-07-19| 926.85
#2012-07-20| 919.92
#2012-07-23| 898.43
#2012-07-24| 901.09
#2012-07-25| 906.01
#2012-07-26| 936.46
#2012-07-27| 946.41
#2012-07-30| 961.00
#2012-07-31| 963.60
#2012-08-01| 965.75
#2012-08-02| 952.62
#2012-08-03| 984.67
#2012-08-06| 985.32
#2012-08-07| 983.56
#2012-08-08| 990.79
#2012-08-09| 994.30
#2012-08-10| 998.39
#2012-08-13| 991.25
#2012-08-14| 989.15
#2012-08-15| 984.63
#2012-08-16| 986.83
#2012-08-17| 998.50
#2012-08-20| 997.52
#2012-08-21|1001.65
#2012-08-22| 975.80
#2012-08-23| 978.38
#2012-08-24| 981.80
#2012-08-27| 989.18
#2012-08-28| 965.22
#2012-08-29| 958.60
#2012-08-30| 949.34
#2012-08-31| 963.80
#2012-09-03| .
#2012-09-04| 942.77
#2012-09-05| 942.96
#2012-09-06| 957.98
#2012-09-07| 989.95
#2012-09-10| 983.86
#2012-09-11| 994.93
#2012-09-12|1008.16
#2012-09-13|1001.08
#2012-09-14|1038.57
#2012-09-17|1029.55
#2012-09-18|1022.47
#2012-09-19|1039.95
#2012-09-20|1028.99
#2012-09-21|1025.21
#2012-09-24|1022.62
#2012-09-25|1034.91
#2012-09-26|1005.01
#2012-09-27|1014.53
#2012-09-28|1001.85
#2012-10-01|1011.80
#2012-10-02|1006.88
#2012-10-03| 988.31
#2012-10-04|1002.39
#2012-10-05|1018.07
#2012-10-08| 997.37
#2012-10-09| 985.25
#2012-10-10| 970.98
#2012-10-11| 973.50
#2012-10-12| 968.01
#2012-10-15| 972.62
#2012-10-16| 986.39
#2012-10-17| 994.11
#2012-10-18|1011.10
#2012-10-19| 988.75
#2012-10-22| 989.43
#2012-10-23| 963.36
#2012-10-24| 960.74
#2012-10-25| 967.44
#2012-10-26| 968.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.21
#2012-11-01| 977.40
#2012-11-02| 979.17
#2012-11-05| 974.94
#2012-11-06| 982.40
#2012-11-07| 967.42
#2012-11-08| 967.40
#2012-11-09| 957.85
#2012-11-12| 955.93
#2012-11-13| 953.35
#2012-11-14| 951.08
#2012-11-15| 943.97
#2012-11-16| 926.67
#2012-11-19| 958.95
#2012-11-20| 954.82
#2012-11-21| 958.85
#2012-11-22| .
#2012-11-23| 989.33
#2012-11-26| 991.55
#2012-11-27| 984.17
#2012-11-28| 982.25
#2012-11-29| 997.50
#2012-11-30|1000.00
#2012-12-03|1009.25
#2012-12-04|1013.03
#2012-12-05|1013.64
#2012-12-06|1015.61
#2012-12-07|1011.05
#2012-12-10|1013.06
#2012-12-11|1023.16
#2012-12-12|1015.79
#2012-12-13|1001.21
#2012-12-14|1004.66
#2012-12-17|1013.69
#2012-12-18|1024.38
#2012-12-19|1037.62
#2012-12-20|1043.08
#2012-12-21|1039.76
#2012-12-24|1038.41
#2012-12-25|1038.41
#2012-12-26|1042.15
#2012-12-27|1044.14
#2012-12-28|1040.40
#2012-12-31|1041.26
#2013-01-01|1041.26
#2013-01-02|1072.99
#2013-01-03|1064.95
#2013-01-04|1068.77
#2013-01-07|1071.86
#2013-01-08|1057.60
#2013-01-09|1056.95
#2013-01-10|1069.99
#2013-01-11|1080.23
#2013-01-14|1083.24
#2013-01-15|1071.36
#2013-01-16|1072.11
#2013-01-17|1078.52
#2013-01-18|1072.46
#2013-01-21|1083.74
#2013-01-22|1077.62
#2013-01-23|1075.78
#2013-01-24|1091.24
#2013-01-25|1111.68
#2013-01-28|1122.46
#2013-01-29|1128.94
#2013-01-30|1150.19
#2013-01-31|1146.71
#2013-02-01|1172.02
#2013-02-04|1152.14
#2013-02-05|1162.80
#2013-02-06|1162.34
#2013-02-07|1135.97
#2013-02-08|1149.41
#2013-02-11|1151.35
#2013-02-12|1164.00
#2013-02-13|1183.75
#2013-02-14|1177.77
#2013-02-15|1175.58
#2013-02-18|1174.85
#2013-02-19|1187.92
#2013-02-20|1198.46
#2013-02-21|1164.83
#2013-02-22|1172.56
#2013-02-25|1172.57
#2013-02-26|1145.28
#2013-02-27|1162.73
#2013-02-28|1168.39
#2013-03-01|1167.00
#2013-03-04|1175.13
#2013-03-05|1197.55
#2013-03-06|1185.73
#2013-03-07|1196.12
#2013-03-08|1192.48
#2013-03-11| .
#2013-03-12|1194.71
#2013-03-13|1187.21
#2013-03-14|1195.84
#2013-03-15|1203.50
#2013-03-18|1187.18
#2013-03-19|1167.11
#2013-03-20|1173.80
#2013-03-21|1156.52
#2013-03-22|1164.59
#2013-03-25|1156.33
#2013-03-26|1158.85
#2013-03-27|1156.80
#2013-03-28|1165.62
#2013-03-29| .
#2013-04-01|1164.64
#2013-04-02|1178.62
#2013-04-03|1168.44
#2013-04-04|1139.99
#2013-04-05|1146.28
#2013-04-08|1148.28
#2013-04-09|1161.43
#2013-04-10|1187.28
#2013-04-11|1198.85
#2013-04-12|1183.43
#2013-04-15|1172.86
#2013-04-16|1164.38
#2013-04-17|1121.28
#2013-04-18|1114.76
#2013-04-19|1113.76
#2013-04-22|1109.95
#2013-04-23|1123.76
#2013-04-24|1131.27
#2013-04-25|1152.60
#2013-04-26|1160.54
#2013-04-29|1168.23
#2013-04-30|1184.92
#2013-05-01|1185.91
#2013-05-02|1170.34
#2013-05-03|1184.71
#2013-05-06|1182.11
#2013-05-07|1186.71
#2013-05-08|1208.30
#2013-05-09|1202.91
#2013-05-10|1193.61
#2013-05-13|1191.52
#2013-05-14|1188.73
#2013-05-15|1186.53
#2013-05-16|1196.55
#2013-05-17|1195.28
#2013-05-20|1201.44
#2013-05-21|1208.55
#2013-05-22|1218.56
#2013-05-23|1181.67
#2013-05-24|1177.09
#2013-05-27|1193.81
#2013-05-28|1197.93
#2013-05-29|1185.20
#2013-05-30|1201.51
#2013-05-31|1175.07
#2013-06-03|1184.48
#2013-06-04|1182.83
#2013-06-05|1153.10
#2013-06-06|1157.46
#2013-06-07|1163.77
#2013-06-10|1159.25
#2013-06-11|1154.87
#2013-06-12|1161.47
#2013-06-13|1155.76
#2013-06-14|1174.90
#2013-06-17|1179.96
#2013-06-18|1181.93
#2013-06-19|1177.90
#2013-06-20|1104.05
#2013-06-21|1090.86
#2013-06-24|1048.76
#2013-06-25|1073.37
#2013-06-26|1089.43
#2013-06-27|1098.57
#2013-06-28|1090.72
#2013-07-01|1118.74
#2013-07-02|1113.27
#2013-07-03|1102.08
#2013-07-04|1126.35
#2013-07-05|1098.02
#2013-07-08|1114.99
#2013-07-09|1122.03
#2013-07-10|1131.91
#2013-07-11|1157.87
#2013-07-12|1158.74
#2013-07-15|1161.78
#2013-07-16|1180.15
#2013-07-17|1177.40
#2013-07-18|1179.50
#2013-07-19|1192.04
#2013-07-22|1195.42
#2013-07-23|1204.88
#2013-07-24|1213.54
#2013-07-25|1213.05
#2013-07-26|1214.31
#2013-07-29|1211.68
#2013-07-30|1206.37
#2013-07-31|1206.19
#2013-08-01|1210.18
#2013-08-02|1210.14
#2013-08-05|1212.16
#2013-08-06|1212.62
#2013-08-07|1215.17
#2013-08-08|1232.37
#2013-08-09|1234.99
#2013-08-12|1228.11
#2013-08-13|1229.97
#2013-08-14|1242.45
#2013-08-15|1217.76
#2013-08-16|1233.60
#2013-08-19|1233.11
#2013-08-20|1232.80
#2013-08-21|1194.36
#2013-08-22|1213.91
#2013-08-23|1226.41
#2013-08-26|1224.13
#2013-08-27|1206.77
#2013-08-28|1196.48
#2013-08-29|1186.63
#2013-08-30|1170.76
#2013-09-02|1191.98
#2013-09-03|1199.41
#2013-09-04|1205.68
#2013-09-05|1194.56
#2013-09-06|1206.24
#2013-09-09|1220.97
#2013-09-10|1243.79
#2013-09-11|1252.10
#2013-09-12|1250.47
#2013-09-13|1240.38
#2013-09-16|1266.44
#2013-09-17|1266.10
#2013-09-18|1269.17
#2013-09-19|1307.45
#2013-09-20|1297.15
#2013-09-23|1282.69
#2013-09-24|1286.57
#2013-09-25|1261.82
#2013-09-26|1269.30
#2013-09-27|1264.06
#2013-09-30|1254.07
#2013-10-01|1276.18
#2013-10-02|1267.72
#2013-10-03|1268.28
#2013-10-04|1252.66
#2013-10-07|1243.39
#2013-10-08|1241.82
#2013-10-09|1224.00
#2013-10-10|1242.60
#2013-10-11|1255.74
#2013-10-14|1248.64
#2013-10-15|1246.34
#2013-10-16|1245.91
#2013-10-17|1265.36
#2013-10-18|1279.49
#2013-10-21|1288.23
#2013-10-22|1308.12
#2013-10-23|1297.04
#2013-10-24|1306.09
#2013-10-25|1298.79
#2013-10-28|1292.28
#2013-10-29|1288.86
#2013-10-30|1290.03
#2013-10-31|1261.35
#2013-11-01|1243.84
#2013-11-04|1254.08
#2013-11-05|1242.22
#2013-11-06|1258.68
#2013-11-07|1254.75
#2013-11-08|1238.40
#2013-11-11|1251.36
#2013-11-12|1229.49
#2013-11-13|1215.37
#2013-11-14|1234.64
#2013-11-15|1243.92
#2013-11-18|1264.80
#2013-11-19|1253.45
#2013-11-20|1249.45
#2013-11-21|1239.06
#2013-11-22|1259.46
#2013-11-25|1268.86
#2013-11-26|1269.84
#2013-11-27|1275.54
#2013-11-28|1283.05
#2013-11-29|1278.34
#2013-12-02|1273.34
#2013-12-03|1255.22
#2013-12-04|1253.94
#2013-12-05|1246.41
#2013-12-06|1248.24
#2013-12-09|1253.35
#2013-12-10|1241.72
#2013-12-11|1235.63
#2013-12-12|1214.84
#2013-12-13|1215.57
#2013-12-16|1231.22
#2013-12-17|1223.92
#2013-12-18|1244.55
#2013-12-19|1258.96
#2013-12-20|1271.98
#2013-12-23|1285.95
#2013-12-24|1281.10
#2013-12-25|1281.10
#2013-12-26|1286.15
#2013-12-27|1308.94
#2013-12-30|1324.25
#2013-12-31|1324.97
#2014-01-01|1324.97
#2014-01-02|1302.48
#2014-01-03|1298.03
#2014-01-06|1297.07
#2014-01-07|1302.52
#2014-01-08|1294.65
#2014-01-09|1291.11
#2014-01-10|1312.20
#2014-01-13|1310.77
#2014-01-14|1320.48
#2014-01-15|1329.99
#2014-01-16|1331.88
#2014-01-17|1339.15
#2014-01-20|1334.91
#2014-01-21|1329.49
#2014-01-22|1340.80
#2014-01-23|1333.87
#2014-01-24|1309.03
#2014-01-27|1311.66
#2014-01-28|1312.60
#2014-01-29|1296.94
#2014-01-30|1279.86
#2014-01-31|1276.42
#2014-02-03|1260.82
#2014-02-04|1257.12
#2014-02-05|1266.43
#2014-02-06|1291.25
#2014-02-07|1295.11
#2014-02-10|1302.18
#2014-02-11|1332.42
#2014-02-12|1322.07
#2014-02-13|1318.88
#2014-02-14|1326.29
#2014-02-17|1331.06
#2014-02-18|1312.95
#2014-02-19|1319.67
#2014-02-20|1311.82
#2014-02-21|1320.90
#2014-02-24|1344.17
#2014-02-25|1346.64
#2014-02-26|1343.88
#2014-02-27|1337.92
#2014-02-28|1364.05
#2014-03-03|1321.12
#2014-03-04|1348.65
#2014-03-05|1357.45
#2014-03-06|1372.34
#2014-03-07|1363.74
#2014-03-10|1367.27
#2014-03-11|1369.44
#2014-03-12|1355.79
#2014-03-13|1349.39
#2014-03-14|1333.17
#2014-03-17|1363.51
#2014-03-18|1377.11
#2014-03-19|1374.65
#2014-03-20|1358.96
#2014-03-21|1356.24
#2014-03-24|1339.28
#2014-03-25|1354.65
#2014-03-26|1350.34
#2014-03-27|1339.47
#2014-03-28|1339.58
#2014-03-31|1365.52
#2014-04-01|1383.40
#2014-04-02|1378.97
#2014-04-03|1363.56
#2014-04-04|1362.62
#2014-04-07|1352.69
#2014-04-08|1364.67
#2014-04-09|1369.05
#2014-04-10|1350.46
#2014-04-11|1340.98
#2014-04-14|1338.99
#2014-04-15|1317.56
#2014-04-16|1325.02
#2014-04-17|1327.28
#2014-04-18|1325.07
#2014-04-21|1322.39
#2014-04-22|1354.57
#2014-04-23|1338.40
#2014-04-24|1345.32
#2014-04-25|1334.00
#2014-04-28|1335.71
#2014-04-29|1348.24
#2014-04-30|1355.93
#2014-05-01|1359.00
#2014-05-02|1351.78
#2014-05-05|1343.05
#2014-05-06|1347.07
#2014-05-07|1341.49
#2014-05-08|1356.26
#2014-05-09|1342.15
#2014-05-12|1353.80
#2014-05-13|1366.32
#2014-05-14|1369.60
#2014-05-15|1378.17
#2014-05-16|1371.67
#2014-05-19|1367.59
#2014-05-20|1369.39
#2014-05-21|1374.50
#2014-05-22|1375.31
#2014-05-23|1366.26
#2014-05-26|1376.51
#2014-05-27|1375.41
#2014-05-28|1369.95
#2014-05-29|1372.25
#2014-05-30|1372.29
#2014-06-02|1367.75
#2014-06-03|1364.58
#2014-06-04|1374.43
#2014-06-05|1357.31
#2014-06-06|1368.68
#2014-06-09|1374.85
#2014-06-10|1369.99
#2014-06-11|1366.25
#2014-06-12|1364.75
#2014-06-13|1366.46
#2014-06-16|1363.36
#2014-06-17|1360.96
#2014-06-18|1350.44
#2014-06-19|1352.97
#2014-06-20|1342.64
#2014-06-23|1357.98
#2014-06-24|1355.56
#2014-06-25|1334.52
#2014-06-26|1323.96
#2014-06-27|1333.98
#2014-06-30|1342.05
#2014-07-01|1346.77
#2014-07-02|1349.16
#2014-07-03|1347.37
#2014-07-04|1332.56
#2014-07-07|1332.00
#2014-07-08|1316.80
#2014-07-09|1323.86
#2014-07-10|1302.79
#2014-07-11|1304.81
#2014-07-14|1325.00
#2014-07-15|1311.02
#2014-07-16|1328.17
#2014-07-17|1311.54
#2014-07-18|1318.21
#2014-07-21|1311.95
#2014-07-22|1326.48
#2014-07-23|1326.72
#2014-07-24|1333.06
#2014-07-25|1336.69
#2014-07-28|1330.96
#2014-07-29|1326.20
#2014-07-30|1317.94
#2014-07-31|1296.74
#2014-08-01|1286.54
#2014-08-04|1282.16
#2014-08-05|1288.41
#2014-08-06|1264.27
#2014-08-07|1255.20
#2014-08-08|1258.61
#2014-08-11|1288.15
#2014-08-12|1278.61
#2014-08-13|1291.79
#2014-08-14|1287.53
#2014-08-15|1285.53
#2014-08-18|1300.21
#2014-08-19|1305.73
#2014-08-20|1297.10
#2014-08-21|1306.89
#2014-08-22|1299.82
#2014-08-25|1308.20
#2014-08-26|1309.25
#2014-08-27|1308.66
#2014-08-28|1288.25
#2014-08-29|1292.59
#2014-09-01|1284.37
#2014-09-02|1282.89
#2014-09-03|1291.61
#2014-09-04|1282.64
#2014-09-05|1267.70
#2014-09-08|1272.86
#2014-09-09|1256.90
#2014-09-10|1265.25
#2014-09-11|1258.14
#2014-09-12|1258.60
#2014-09-15|1265.36
#2014-09-16|1266.57
#2014-09-17|1276.41
#2014-09-18|1290.18
#2014-09-19|1286.83
#2014-09-22|1283.77
#2014-09-23|1274.65
#2014-09-24|1273.96
#2014-09-25|1249.50
#2014-09-26|1245.15
#2014-09-29|1241.44
#2014-09-30|1259.80
#2014-10-01|1237.81
#2014-10-02|1217.70
#2014-10-03|1219.72
#2014-10-06|1221.67
#2014-10-07|1200.63
#2014-10-08|1193.93
#2014-10-09|1187.95
#2014-10-10|1163.06
#2014-10-13|1165.07
#2014-10-14|1168.45
#2014-10-15|1139.27
#2014-10-16|1147.42
#2014-10-17|1182.60
#2014-10-20|1175.23
#2014-10-21|1199.41
#2014-10-22|1201.17
#2014-10-23|1218.11
#2014-10-24|1219.25
#2014-10-27|1213.10
#2014-10-28|1224.65
#2014-10-29|1237.44
#2014-10-30|1236.89
#2014-10-31|1240.71
#2014-11-03|1226.29
#2014-11-04|1229.33
#2014-11-05|1243.48
#2014-11-06|1241.44
#2014-11-07|1228.34
#2014-11-10|1239.24
#2014-11-11|1243.24
#2014-11-12|1229.75
#2014-11-13|1238.55
#2014-11-14|1236.56
#2014-11-17|1236.59
#2014-11-18|1257.71
#2014-11-19|1250.36
#2014-11-20|1245.13
#2014-11-21|1256.08
#2014-11-24|1267.38
#2014-11-25|1279.49
#2014-11-26|1279.60
#2014-11-27|1277.72
#2014-11-28|1270.34
#2014-12-01|1267.53
#2014-12-02|1253.37
#2014-12-03|1264.38
#2014-12-04|1257.28
#2014-12-05|1265.45
#2014-12-08|1260.22
#2014-12-09|1258.52
#2014-12-10|1253.71
#2014-12-11|1250.89
#2014-12-12|1227.95
#2014-12-15|1198.48
#2014-12-16|1205.42
#2014-12-17|1187.64
#2014-12-18|1212.91
#2014-12-19|1218.67
#2014-12-22|1216.45
#2014-12-23|1223.83
#2014-12-24|1219.34
#2014-12-25|1219.34
#2014-12-26|1213.97
#2014-12-29|1224.89
#2014-12-30|1225.10
#2014-12-31|1212.94
#2015-01-01|1212.94
#2015-01-02|1202.94
#2015-01-05|1193.10
#2015-01-06|1194.61
#2015-01-07|1154.16
#2015-01-08|1174.79
#2015-01-09|1167.96
#2015-01-12|1168.90
#2015-01-13|1185.01
#2015-01-14|1159.30
#2015-01-15|1165.85
#2015-01-16|1174.40
#2015-01-19|1182.41
#2015-01-20|1190.36
#2015-01-21|1196.26
#2015-01-22|1216.46
#2015-01-23|1214.85
#2015-01-26|1225.00
#2015-01-27|1226.01
#2015-01-28|1239.17
#2015-01-29|1244.69
#2015-01-30|1245.62
#2015-02-02|1246.09
#2015-02-03|1267.17
#2015-02-04|1252.17
#2015-02-05|1251.64
#2015-02-06|1249.61
#2015-02-09|1244.21
#2015-02-10|1260.57
#2015-02-11|1238.57
#2015-02-12|1253.13
#2015-02-13|1273.63
#2015-02-16|1277.77
#2015-02-17|1274.81
#2015-02-18|1282.00
#2015-02-19|1295.43
#2015-02-20|1300.37
#2015-02-23|1305.45
#2015-02-24|1311.45
#2015-02-25|1318.63
#2015-02-26|1314.88
#2015-02-27|1326.35
#2015-03-02|1324.89
#2015-03-03|1312.74
#2015-03-04|1301.84
#2015-03-05|1308.39
#2015-03-06|1282.87
#2015-03-09|1280.24
#2015-03-10|1256.63
#2015-03-11|1265.62
#2015-03-12|1267.10
#2015-03-13|1260.98
#2015-03-16|1285.49
#2015-03-17|1268.87
#2015-03-18|1278.42
#2015-03-19|1291.63
#2015-03-20|1306.13
#2015-03-23|1316.12
#2015-03-24|1317.62
#2015-03-25|1320.15
#2015-03-26|1296.39
#2015-03-27|1285.72
#2015-03-30|1300.60
#2015-03-31|1283.40
#2015-04-01|1281.42
#2015-04-02|1289.46
#2015-04-03|1302.57
#2015-04-06|1310.84
#2015-04-07|1305.82
#2015-04-08|1292.89
#2015-04-09|1290.50
#2015-04-10|1285.63
#2015-04-13|1283.10
#2015-04-14|1295.75
#2015-04-15|1296.15
#2015-04-16|1303.38
#2015-04-17|1272.04
#2015-04-20|1284.61
#2015-04-21|1303.84
#2015-04-22|1308.24
#2015-04-23|1304.19
#2015-04-24|1313.67
#2015-04-27|1334.27
#2015-04-28|1310.20
#2015-04-29|1307.16
#2015-04-30|1301.75
#2015-05-01|1298.85
#2015-05-04|1303.61
#2015-05-05|1274.53
#2015-05-06|1288.72
#2015-05-07|1277.31
#2015-05-08|1311.12
#2015-05-11|1302.79
#2015-05-12|1288.66
#2015-05-13|1319.49
#2015-05-14|1315.71
#2015-05-15|1311.03
#2015-05-18|1320.39
#2015-05-19|1309.89
#2015-05-20|1315.11
#2015-05-21|1322.24
#2015-05-22|1318.17
#2015-05-25|1313.38
#2015-05-26|1299.05
#2015-05-27|1311.14
#2015-05-28|1316.16
#2015-05-29|1290.61
#2015-06-01|1288.81
#2015-06-02|1297.79
#2015-06-03|1324.00
#2015-06-04|1321.84
#2015-06-05|1278.08
#2015-06-08|1272.71
#2015-06-09|1277.73
#2015-06-10|1306.45
#2015-06-11|1305.40
#2015-06-12|1310.89
#2015-06-15|1282.30
#2015-06-16|1291.32
#2015-06-17|1276.27
#2015-06-18|1286.55
#2015-06-19|1283.02
#2015-06-22|1325.59
#2015-06-23|1316.94
#2015-06-24|1304.70
#2015-06-25|1298.65
#2015-06-26|1293.81
#2015-06-29|1262.73
#2015-06-30|1242.81
#2015-07-01|1266.95
#2015-07-02|1238.97
#2015-07-03|1230.86
#2015-07-06|1210.84
#2015-07-07|1184.41
#2015-07-08|1202.14
#2015-07-09|1221.74
#2015-07-10|1267.10
#2015-07-13|1273.63
#2015-07-14|1269.43
#2015-07-15|1252.96
#2015-07-16|1279.78
#2015-07-17|1262.41
#2015-07-20|1283.57
#2015-07-21|1277.81
#2015-07-22|1256.31
#2015-07-23|1258.13
#2015-07-24|1253.00
#2015-07-27|1245.10
#2015-07-28|1235.51
#2015-07-29|1240.05
#2015-07-30|1237.88
#2015-07-31|1257.11
#2015-08-03|1250.10
#2015-08-04|1241.37
#2015-08-05|1241.23
#2015-08-06|1234.77
#2015-08-07|1224.00
#2015-08-10|1256.02
#2015-08-11|1243.48
#2015-08-12|1227.20
#2015-08-13|1256.25
#2015-08-14|1249.71
#2015-08-17|1249.48
#2015-08-18|1241.15
#2015-08-19|1211.11
#2015-08-20|1206.34
#2015-08-21|1192.57
#2015-08-24|1152.56
#2015-08-25|1168.79
#2015-08-26|1155.71
#2015-08-27|1182.75
#2015-08-28|1195.65
#2015-08-31|1185.36
#2015-09-01|1164.01
#2015-09-02|1168.74
#2015-09-03|1190.03
#2015-09-04|1152.81
#2015-09-07|1161.50
#2015-09-08|1180.73
#2015-09-09|1198.42
#2015-09-10|1192.90
#2015-09-11|1201.39
#2015-09-14|1185.34
#2015-09-15|1185.82
#2015-09-16|1202.31
#2015-09-17|1202.67
#2015-09-18|1181.94
#2015-09-21|1167.70
#2015-09-22|1130.75
#2015-09-23|1124.58
#2015-09-24|1101.46
#2015-09-25|1123.20
#2015-09-28|1094.56
#2015-09-29|1101.88
#2015-09-30|1124.80
#2015-10-01|1120.57
#2015-10-02|1131.97
#2015-10-05|1168.84
#2015-10-06|1178.15
#2015-10-07|1174.20
#2015-10-08|1186.85
#2015-10-09|1206.48
#2015-10-12|1208.79
#2015-10-13|1194.91
#2015-10-14|1180.84
#2015-10-15|1176.03
#2015-10-16|1178.34
#2015-10-19|1169.37
#2015-10-20|1178.80
#2015-10-21|1166.42
#2015-10-22|1177.98
#2015-10-23|1182.86
#2015-10-26|1181.42
#2015-10-27|1168.61
#2015-10-28|1187.11
#2015-10-29|1166.26
#2015-10-30|1177.53
#2015-11-02|1180.44
#2015-11-03|1177.79
#2015-11-04|1184.26
#2015-11-05|1178.21
#2015-11-06|1168.15
#2015-11-09|1162.88
#2015-11-10|1148.11
#2015-11-11|1160.44
#2015-11-12|1151.98
#2015-11-13|1133.03
#2015-11-16|1136.71
#2015-11-17|1155.68
#2015-11-18|1156.50
#2015-11-19|1163.41
#2015-11-20|1166.12
#2015-11-23|1156.05
#2015-11-24|1133.93
#2015-11-25|1142.69
#2015-11-26|1158.80
#2015-11-27|1160.64
#2015-11-30|1171.75
#2015-12-01|1171.29
#2015-12-02|1174.65
#2015-12-03|1174.81
#2015-12-04|1164.17
#2015-12-07|1171.41
#2015-12-08|1138.50
#2015-12-09|1137.20
#2015-12-10|1122.66
#2015-12-11|1098.76
#2015-12-14|1089.32
#2015-12-15|1119.09
#2015-12-16|1119.11
#2015-12-17|1121.78
#2015-12-18|1109.52
#2015-12-21|1115.74
#2015-12-22|1121.72
#2015-12-23|1141.32
#2015-12-24|1150.45
#2015-12-25|1150.45
#2015-12-28|1143.50
#2015-12-29|1155.98
#2015-12-30|1145.61
#2015-12-31|1145.08
#2016-01-01|1145.08
#2016-01-04|1094.96
#2016-01-05|1073.99
#2016-01-06|1076.92
#2016-01-07|1062.90
#2016-01-08|1060.87
#2016-01-11|1058.62
#2016-01-12|1059.60
#2016-01-13|1073.83
#2016-01-14|1047.84
#2016-01-15|1020.08
#2016-01-18|1020.84
#2016-01-19|1046.13
#2016-01-20|1006.11
#2016-01-21|1024.87
#2016-01-22|1067.68
#2016-01-25|1063.65
#2016-01-26|1082.91
#2016-01-27|1076.29
#2016-01-28|1048.84
#2016-01-29|1059.49
#2016-02-01|1051.40
#2016-02-02|1027.69
#2016-02-03|1029.50
#2016-02-04|1063.06
#2016-02-05|1053.91
#2016-02-08|1006.57
#2016-02-09|1013.90
#2016-02-10|1025.57
#2016-02-11| 998.56
#2016-02-12|1020.68
#2016-02-15|1051.38
#2016-02-16|1047.73
#2016-02-17|1080.63
#2016-02-18|1080.07
#2016-02-19|1076.79
#2016-02-22|1096.63
#2016-02-23|1083.58
#2016-02-24|1052.37
#2016-02-25|1074.71
#2016-02-26|1077.68
#2016-02-29|1073.05
#2016-03-01|1082.65
#2016-03-02|1074.52
#2016-03-03|1089.14
#2016-03-04|1109.97
#2016-03-07|1103.02
#2016-03-08|1101.57
#2016-03-09|1113.85
#2016-03-10|1110.81
#2016-03-11|1143.14
#2016-03-14|1150.46
#2016-03-15|1137.95
#2016-03-16|1126.09
#2016-03-17|1142.72
#2016-03-18|1145.61
#2016-03-21|1132.39
#2016-03-22|1136.35
#2016-03-23|1121.01
#2016-03-24|1097.75
#2016-03-25|1097.75
#2016-03-28|1100.68
#2016-03-29|1103.42
#2016-03-30|1147.89
#2016-03-31|1143.38
#2016-04-01|1133.25
#2016-04-04|1137.34
#2016-04-05|1111.85
#2016-04-06|1126.07
#2016-04-07|1114.07
#2016-04-08|1145.35
#2016-04-11|1152.62
#2016-04-12|1151.81
#2016-04-13|1169.73
#2016-04-14|1164.88
#2016-04-15|1162.71
#2016-04-18|1163.61
#2016-04-19|1194.58
#2016-04-20|1198.31
#2016-04-21|1183.77
#2016-04-22|1171.87
#2016-04-25|1166.05
#2016-04-26|1170.25
#2016-04-27|1172.73
#2016-04-28|1173.26
#2016-04-29|1160.42
#2016-05-02|1161.74
#2016-05-03|1139.83
#2016-05-04|1119.26
#2016-05-05|1113.90
#2016-05-06|1103.75
#2016-05-09|1117.37
#2016-05-10|1120.81
#2016-05-11|1117.12
#2016-05-12|1100.16
#2016-05-13|1098.08
#2016-05-16|1112.62
#2016-05-17|1108.72
#2016-05-18|1109.06
#2016-05-19|1086.89
#2016-05-20|1104.54
#2016-05-23|1098.69
#2016-05-24|1120.12
#2016-05-25|1131.55
#2016-05-26|1139.84
#2016-05-27|1134.64
#2016-05-30|1136.98
#2016-05-31|1127.21
#2016-06-01|1123.63
#2016-06-02|1123.65
#2016-06-03|1132.48
#2016-06-06|1139.91
#2016-06-07|1154.35
#2016-06-08|1152.41
#2016-06-09|1129.58
#2016-06-10|1093.60
#2016-06-13|1079.87
#2016-06-14|1053.79
#2016-06-15|1076.28
#2016-06-16|1043.22
#2016-06-17|1070.58
#2016-06-20|1118.75
#2016-06-21|1122.51
#2016-06-22|1125.58
#2016-06-23|1143.60
#2016-06-24|1108.54
#2016-06-27| 995.85
#2016-06-28|1023.43
#2016-06-29|1051.34
#2016-06-30|1064.87
#2016-07-01|1082.85
#2016-07-04|1067.86
#2016-07-05|1040.36
#2016-07-06|1018.84
#2016-07-07|1032.11
#2016-07-08|1046.62
#2016-07-11|1068.52
#2016-07-12|1080.95
#2016-07-13|1086.97
#2016-07-14|1095.52
#2016-07-15|1094.74
#2016-07-18|1088.58
#2016-07-19|1083.63
#2016-07-20|1099.82
#2016-07-21|1095.70
#2016-07-22|1083.29
#2016-07-25|1093.33
#2016-07-26|1089.71
#2016-07-27|1090.92
#2016-07-28|1087.11
#2016-07-29|1105.36
#2016-08-01|1093.00
#2016-08-02|1084.34
#2016-08-03|1077.56
#2016-08-04|1088.95
#2016-08-05|1092.94
#2016-08-08|1094.50
#2016-08-09|1125.62
#2016-08-10|1129.44
#2016-08-11|1141.90
#2016-08-12|1137.24
#2016-08-15|1141.79
#2016-08-16|1133.19
#2016-08-17|1121.81
#2016-08-18|1136.77
#2016-08-19|1127.07
#2016-08-22|1130.37
#2016-08-23|1143.83
#2016-08-24|1142.46
#2016-08-25|1137.79
#2016-08-26|1144.04
#2016-08-29|1133.50
#2016-08-30|1131.51
#2016-08-31|1128.04
#2016-09-01|1130.17
#2016-09-02|1142.13
#2016-09-05|1146.50
#2016-09-06|1155.35
#2016-09-07|1166.11
#2016-09-08|1168.52
#2016-09-09|1148.31
#2016-09-12|1143.40
#2016-09-13|1136.83
#2016-09-14|1138.36
#2016-09-15|1146.19
#2016-09-16|1123.74
#2016-09-19|1138.83
#2016-09-20|1133.78
#2016-09-21|1133.82
#2016-09-22|1160.80
#2016-09-23|1150.84
#2016-09-26|1138.90
#2016-09-27|1127.10
#2016-09-28|1131.87
#2016-09-29|1145.99
#2016-09-30|1149.58
#2016-10-03|1154.05
#2016-10-04|1157.26
#2016-10-05|1154.33
#2016-10-06|1156.85
#2016-10-07|1150.85
#2016-10-10|1162.75
#2016-10-11|1130.76
#2016-10-12|1112.92
#2016-10-13|1102.99
#2016-10-14|1117.13
#2016-10-17|1111.23
#2016-10-18|1126.36
#2016-10-19|1122.18
#2016-10-20|1128.45
#2016-10-21|1116.85
#2016-10-24|1113.85
#2016-10-25|1106.70
#2016-10-26|1116.07
#2016-10-27|1102.65
#2016-10-28|1105.41
#2016-10-31|1092.79
#2016-11-01|1089.61
#2016-11-02|1084.92
#2016-11-03|1083.06
#2016-11-04|1069.92
#2016-11-07|1079.72
#2016-11-08|1090.10
#2016-11-09|1095.21
#2016-11-10|1096.05
#2016-11-11|1091.25
#2016-11-14|1077.86
#2016-11-15|1089.96
#2016-11-16|1080.69
#2016-11-17|1091.99
#2016-11-18|1088.93
#2016-11-21|1094.05
#2016-11-22|1096.54
#2016-11-23|1087.63
#2016-11-24|1094.21
#2016-11-25|1101.31
#2016-11-28|1086.86
#2016-11-29|1087.10
#2016-11-30|1095.38
#2016-12-01|1090.09
#2016-12-02|1089.01
#2016-12-05|1105.50
#2016-12-06|1118.08
#2016-12-07|1135.97
#2016-12-08|1139.15
#2016-12-09|1144.16
#2016-12-12|1147.39
#2016-12-13|1163.19
#2016-12-14|1154.35
#2016-12-15|1133.46
#2016-12-16|1130.85
#2016-12-19|1132.23
#2016-12-20|1123.21
#2016-12-21|1132.76
#2016-12-22|1133.60
#2016-12-23|1137.68
#2016-12-26|1137.68
#2016-12-27|1138.71
#2016-12-28|1136.56
#2016-12-29|1140.14
#2016-12-30|1144.00
#2017-01-02|1150.31
#2017-01-03|1145.61
#2017-01-04|1152.79
#2017-01-05|1158.59
#2017-01-06|1154.53
#2017-01-09|1141.78
#2017-01-10|1144.24
#2017-01-11|1133.13
#2017-01-12|1153.94
#2017-01-13|1167.22
#2017-01-16|1156.63
#2017-01-17|1158.45
#2017-01-18|1165.10
#2017-01-19|1151.46
#2017-01-20|1175.31
#2017-01-23|1168.44
#2017-01-24|1183.21
#2017-01-25|1203.61
#2017-01-26|1208.22
#2017-01-27|1197.88
#2017-01-30|1190.71
#2017-01-31|1208.27
#2017-02-01|1216.40
#2017-02-02|1232.70
#2017-02-03|1228.49
#2017-02-06|1212.29
#2017-02-07|1210.35
#2017-02-08|1212.34
#2017-02-09|1209.81
#2017-02-10|1208.21
#2017-02-13|1213.67
#2017-02-14|1210.33
#2017-02-15|1216.08
#2017-02-16|1231.71
#2017-02-17|1223.01
#2017-02-20|1221.71
#2017-02-21|1224.39
#2017-02-22|1217.95
#2017-02-23|1224.92
#2017-02-24|1207.06
#2017-02-27|1199.96
#2017-02-28|1206.89
#2017-03-01|1220.13
#2017-03-02|1207.92
#2017-03-03|1213.65
#2017-03-06|1212.88
#2017-03-07|1214.46
#2017-03-08|1211.91
#2017-03-09|1219.05
#2017-03-10|1228.38
#2017-03-13|1240.02
#2017-03-14|1232.66
#2017-03-15|1233.98
#2017-03-16|1254.95
#2017-03-17|1254.78
#2017-03-20|1253.13
#2017-03-21|1249.11
#2017-03-22|1241.62
#2017-03-23|1253.86
#2017-03-24|1254.86
#2017-03-27|1256.83
#2017-03-28|1259.78
#2017-03-29|1249.91
#2017-03-30|1250.31
#2017-03-31|1254.18
#2017-04-03|1233.41
#2017-04-04|1226.37
#2017-04-05|1222.87
#2017-04-06|1225.61
#2017-04-07|1223.65
#2017-04-10|1222.88
#2017-04-11|1225.51
#2017-04-12|1233.56
#2017-04-13|1230.15
#2017-04-14|1230.15
#2017-04-17|1236.40
#2017-04-18|1224.36
#2017-04-19|1234.43
#2017-04-20|1240.08
#2017-04-21|1233.27
#2017-04-24|1287.01
#2017-04-25|1309.32
#2017-04-26|1311.08
#2017-04-27|1300.59
#2017-04-28|1310.04
#2017-05-01|1313.63
#2017-05-02|1322.67
#2017-05-03|1324.23
#2017-05-04|1329.81
#2017-05-05|1338.08
#2017-05-08|1328.12
#2017-05-09|1332.35
#2017-05-10|1325.07
#2017-05-11|1322.91
#2017-05-12|1332.69
#2017-05-15|1338.26
#2017-05-16|1343.55
#2017-05-17|1331.25
#2017-05-18|1315.81
#2017-05-19|1332.28
#2017-05-22|1335.98
#2017-05-23|1351.45
#2017-05-24|1346.57
#2017-05-25|1350.79
#2017-05-26|1346.56
#2017-05-29|1341.25
#2017-05-30|1342.12
#2017-05-31|1352.55
#2017-06-01|1351.53
#2017-06-02|1362.76
#2017-06-05|1353.41
#2017-06-06|1349.87
#2017-06-07|1350.50
#2017-06-08|1349.86
#2017-06-09|1356.13
#2017-06-12|1266.76
#2017-06-13|1283.44
#2017-06-14|1285.89
#2017-06-15|1258.66
#2017-06-16|1275.82
#2017-06-19|1286.11
#2017-06-20|1270.89
#2017-06-21|1269.20
#2017-06-22|1278.89
#2017-06-23|1281.95
#2017-06-26|1279.66
#2017-06-27|1278.08
#2017-06-28|1294.22
#2017-06-29|1293.15
#2017-06-30|1292.22
#2017-07-03|1309.55
#2017-07-04|1296.81
#2017-07-05|1307.25
#2017-07-06|1310.34
#2017-07-07|1308.24
#2017-07-10|1312.84
#2017-07-11|1311.73
#2017-07-12|1336.75
#2017-07-13|1339.46
#2017-07-14|1348.18
#2017-07-17|1340.83
#2017-07-18|1313.56
#2017-07-19|1308.25
#2017-07-20|1305.59
#2017-07-21|1290.75
#2017-07-24|1283.37
#2017-07-25|1288.44
#2017-07-26|1294.82
#2017-07-27|1288.94
#2017-07-28|1297.26
#2017-07-31|1290.70
#2017-08-01|1301.89
#2017-08-02|1301.62
#2017-08-03|1298.96
#2017-08-04|1300.21
#2017-08-07|1302.80
#2017-08-08|1303.34
#2017-08-09|1293.41
#2017-08-10|1286.59
#2017-08-11|1275.16
#2017-08-14|1293.48
#2017-08-15|1288.42
#2017-08-16|1292.89
#2017-08-17|1281.06
#2017-08-18|1274.46
#2017-08-21|1276.35
#2017-08-22|1286.75
#2017-08-23|1291.44
#2017-08-24|1287.87
#2017-08-25|1299.33
#2017-08-28|1299.98
#2017-08-29|1295.05
#2017-08-30|1301.41
#2017-08-31|1313.54
#2017-09-01|1322.89
#2017-09-04|1319.57
#2017-09-05|1315.72
#2017-09-06|1312.38
#2017-09-07|1320.42
#2017-09-08|1319.69
#2017-09-11|1326.39
#2017-09-12|1339.71
#2017-09-13|1334.55
#2017-09-14|1338.71
#2017-09-15|1341.37
#2017-09-18|1349.36
#2017-09-19|1349.20
#2017-09-20|1351.28
#2017-09-21|1357.44
#2017-09-22|1363.44
#2017-09-25|1354.94
#2017-09-26|1341.60
#2017-09-27|1353.47
#2017-09-28|1359.93
#2017-09-29|1365.62
#2017-10-02|1364.58
#2017-10-03|1376.06
#2017-10-04|1382.31
#2017-10-05|1378.89
#2017-10-06|1374.73
#2017-10-09|1377.14
#2017-10-10|1381.39
#2017-10-11|1379.83
#2017-10-12|1375.00
#2017-10-13|1370.19
#2017-10-16|1362.68
#2017-10-17|1354.45
#2017-10-18|1364.53
#2017-10-19|1367.67
#2017-10-20|1390.43
#2017-10-23|1375.23
#2017-10-24|1365.27
#2017-10-25|1363.80
#2017-10-26|1346.97
#2017-10-27|1344.81
#2017-10-30|1340.97
#2017-10-31|1342.70
#2017-11-01|1336.66
#2017-11-02|1342.73
#2017-11-03|1339.42
#2017-11-06|1339.55
#2017-11-07|1333.46
#2017-11-08|1330.99
#2017-11-09|1314.27
#2017-11-10|1312.03
#2017-11-13|1304.33
#2017-11-14|1295.52
#2017-11-15|1293.28
#2017-11-16|1307.10
#2017-11-17|1283.81
#2017-11-20|1285.67
#2017-11-21|1301.87
#2017-11-22|1294.53
#2017-11-23|1302.91
#2017-11-24|1310.17
#2017-11-27|1302.22
#2017-11-28|1305.97
#2017-11-29|1295.94
#2017-11-30|1297.34
#2017-12-01|1273.74
#2017-12-04|1285.04
#2017-12-05|1279.45
#2017-12-06|1267.75
#2017-12-07|1263.36
#2017-12-08|1274.04
#2017-12-11|1277.67
#2017-12-12|1289.26
#2017-12-13|1284.91
#2017-12-14|1279.91
#2017-12-15|1260.25
#2017-12-18|1291.16
#2017-12-19|1286.71
#2017-12-20|1288.42
#2017-12-21|1295.33
#2017-12-22|1295.79
#2017-12-25|1295.79
#2017-12-26|1296.64
#2017-12-27|1295.83
#2017-12-28|1293.91
#2017-12-29|1293.71
#2018-01-01|1293.71
#2018-01-02|1298.21
#2018-01-03|1307.46
#2018-01-04|1328.51
#2018-01-05|1335.68
#2018-01-08|1332.67
#2018-01-09|1337.58
#2018-01-10|1345.83
#2018-01-11|1358.17
#2018-01-12|1361.94
#2018-01-15|1376.47
#2018-01-16|1371.67
#2018-01-17|1377.60
#2018-01-18|1381.12
#2018-01-19|1384.67
#2018-01-22|1387.79
#2018-01-23|1395.59
#2018-01-24|1398.81
#2018-01-25|1387.11
#2018-01-26|1388.89
#2018-01-29|1383.49
#2018-01-30|1380.29
#2018-01-31|1374.36
#2018-02-01|1380.89
#2018-02-02|1356.50
#2018-02-05|1320.93
#2018-02-06|1285.40
#2018-02-07|1316.10
#2018-02-08|1274.78
#2018-02-09|1259.64
#2018-02-12|1275.89
#2018-02-13|1278.55
#2018-02-14|1302.95
#2018-02-15|1315.91
#2018-02-16|1333.10
#2018-02-19|1320.43
#2018-02-20|1320.94
#2018-02-21|1323.97
#2018-02-22|1317.74
#2018-02-23|1310.82
#2018-02-26|1317.61
#2018-02-27|1311.07
#2018-02-28|1297.46
#2018-03-01|1278.86
#2018-03-02|1248.40
#2018-03-05|1269.53
#2018-03-06|1285.59
#2018-03-07|1285.94
#2018-03-08|1299.41
#2018-03-09|1307.77
#2018-03-12|1310.95
#2018-03-13|1305.08
#2018-03-14|1311.45
#2018-03-15|1321.79
#2018-03-16|1307.05
#2018-03-19|1288.24
#2018-03-20|1286.23
#2018-03-21|1281.98
#2018-03-22|1251.72
#2018-03-23|1252.25
#2018-03-26|1246.55
#2018-03-27|1255.91
#2018-03-28|1246.56
#2018-03-29|1256.69
#2018-03-30|1256.69
#2018-04-02|1256.54
#2018-04-03|1231.83
#2018-04-04|1216.63
#2018-04-05|1237.40
#2018-04-06|1231.88
#2018-04-09|1235.34
#2018-04-10|1259.47
#2018-04-11|1237.19
#2018-04-12|1233.10
#2018-04-13|1238.76
#2018-04-16|1241.96
#2018-04-17|1262.35
#2018-04-18|1272.83
#2018-04-19|1278.67
#2018-04-20|1284.55
#2018-04-23|1286.24
#2018-04-24|1271.52
#2018-04-25|1247.96
#2018-04-26|1251.38
#2018-04-27|1250.58
#2018-04-30|1235.34
#2018-05-01|1219.73
#2018-05-02|1223.85
#2018-05-03|1214.35
#2018-05-04|1227.97
#2018-05-07|1242.55
#2018-05-08|1252.93
#2018-05-09|1276.06
#2018-05-10|1280.79
#2018-05-11|1281.84
#2018-05-14|1275.40
#2018-05-15|1263.39
#2018-05-16|1255.87
#2018-05-17|1265.63
#2018-05-18|1266.92
#2018-05-21|1274.07
#2018-05-22|1278.70
#2018-05-23|1249.91
#2018-05-24|1248.72
#2018-05-25|1244.99
#2018-05-28|1231.14
#2018-05-29|1204.69
#2018-05-30|1214.44
#2018-05-31|1208.14
#2018-06-01|1220.00
#2018-06-04|1228.22
#2018-06-05|1221.61
#2018-06-06|1228.54
#2018-06-07|1235.47
#2018-06-08|1227.68
#2018-06-11|1252.94
#2018-06-12|1262.11
#2018-06-13|1216.73
#2018-06-14|1221.63
#2018-06-15|1190.46
#2018-06-18|1208.49
#2018-06-19|1195.89
#2018-06-20|1209.34
#2018-06-21|1188.98
#2018-06-22|1194.82
#2018-06-25|1184.24
#2018-06-26|1182.38
#2018-06-27|1183.53
#2018-06-28|1166.36
#2018-06-29|1184.17
#2018-07-02|1175.47
#2018-07-03|1194.36
#2018-07-04|1189.41
#2018-07-05|1196.29
#2018-07-06|1198.16
#2018-07-09|1211.24
#2018-07-10|1213.63
#2018-07-11|1195.10
#2018-07-12|1193.97
#2018-07-13|1195.97
#2018-07-16|1204.77
#2018-07-17|1208.22
#2018-07-18|1213.03
#2018-07-19|1217.65
#2018-07-20|1223.35
#2018-07-23|1228.97
#2018-07-24|1249.40
#2018-07-25|1242.67
#2018-07-26|1253.47
#2018-07-27|1251.72
#2018-07-30|1262.40
#2018-07-31|1261.70
#2018-08-01|1256.61
#2018-08-02|1234.29
#2018-08-03|1238.99
#2018-08-06|1233.34
#2018-08-07|1243.20
#2018-08-08|1240.33
#2018-08-09|1243.33
#2018-08-10|1215.40
#2018-08-13|1209.22
#2018-08-14|1207.78
#2018-08-15|1182.71
#2018-08-16|1201.26
#2018-08-17|1211.82
#2018-08-20|1217.75
#2018-08-21|1231.00
#2018-08-22|1242.93
#2018-08-23|1238.30
#2018-08-24|1241.85
#2018-08-27|1257.98
#2018-08-28|1258.27
#2018-08-29|1258.33
#2018-08-30|1261.36
#2018-08-31|1248.60
#2018-09-03|1256.59
#2018-09-04|1243.75
#2018-09-05|1241.64
#2018-09-06|1238.40
#2018-09-07|1232.92
#2018-09-10|1242.07
#2018-09-11|1233.58
#2018-09-12|1241.20
#2018-09-13|1247.34
#2018-09-14|1248.84
#2018-09-17|1266.54
#2018-09-18|1257.81
#2018-09-19|1265.46
#2018-09-20|1294.37
#2018-09-21|1308.51
#2018-09-24|1303.50
#2018-09-25|1304.80
#2018-09-26|1302.65
#2018-09-27|1315.16
#2018-09-28|1292.67
#2018-10-01|1290.21
#2018-10-02|1273.27
#2018-10-03|1275.17
#2018-10-04|1259.25
#2018-10-05|1244.75
#2018-10-08|1228.80
#2018-10-09|1228.28
#2018-10-10|1207.48
#2018-10-11|1186.11
#2018-10-12|1181.62
#2018-10-15|1186.26
#2018-10-16|1204.82
#2018-10-17|1191.72
#2018-10-18|1182.81
#2018-10-19|1176.71
#2018-10-22|1171.75
#2018-10-23|1155.03
#2018-10-24|1146.46
#2018-10-25|1147.47
#2018-10-26|1126.54
#2018-10-29|1137.32
#2018-10-30|1144.19
#2018-10-31|1162.62
#2018-11-01|1167.69
#2018-11-02|1181.61
#2018-11-05|1174.85
#2018-11-06|1174.19
#2018-11-07|1184.92
#2018-11-08|1186.77
#2018-11-09|1172.37
#2018-11-12|1154.15
#2018-11-13|1167.93
#2018-11-14|1148.09
#2018-11-15|1143.73
#2018-11-16|1156.06
#2018-11-19|1142.73
#2018-11-20|1115.54
#2018-11-21|1131.81
#2018-11-22|1124.23
#2018-11-23|1128.57
#2018-11-26|1143.30
#2018-11-27|1141.99
#2018-11-28|1145.63
#2018-11-29|1164.05
#2018-11-30|1159.24
#2018-12-03|1182.66
#2018-12-04|1165.30
#2018-12-05|1145.74
#2018-12-06|1113.21
#2018-12-07|1125.88
#2018-12-10|1103.32
#2018-12-11|1124.03
#2018-12-12|1147.10
#2018-12-13|1139.76
#2018-12-14|1133.71
#2018-12-17|1122.56
#2018-12-18|1115.96
#2018-12-19|1116.26
#2018-12-20|1105.14
#2018-12-21|1094.68
#2018-12-24|1089.64
#2018-12-25|1089.64
#2018-12-26|1083.56
#2018-12-27|1072.88
#2018-12-28|1096.49
#2018-12-31|1110.94
#2019-01-01|1110.94
#2019-01-02|1096.63
#2019-01-03|1081.57
#2019-01-04|1125.20
#2019-01-07|1132.14
#2019-01-08|1142.97
#2019-01-09|1157.57
#2019-01-10|1156.26
#2019-01-11|1145.83
#2019-01-14|1138.74
#2019-01-15|1135.70
#2019-01-16|1139.94
#2019-01-17|1139.17
#2019-01-18|1163.30
#2019-01-21|1157.62
#2019-01-22|1149.51
#2019-01-23|1144.77
#2019-01-24|1149.00
#2019-01-25|1161.28
#2019-01-28|1151.52
#2019-01-29|1156.98
#2019-01-30|1159.66
#2019-01-31|1172.36
#2019-02-01|1178.53
#2019-02-04|1169.41
#2019-02-05|1183.90
#2019-02-06|1185.60
#2019-02-07|1162.59
#2019-02-08|1159.02
#2019-02-11|1165.19
#2019-02-12|1173.34
#2019-02-13|1184.03
#2019-02-14|1174.72
#2019-02-15|1195.19
#2019-02-18|1198.69
#2019-02-19|1190.80
#2019-02-20|1190.29
#2019-02-21|1168.72
#2019-02-22|1180.31
#2019-02-25|1184.07
#2019-02-26|1180.13
#2019-02-27|1184.18
#2019-02-28|1185.34
#2019-03-01|1190.58
#2019-03-04|1181.66
#2019-03-05|1183.36
#2019-03-06|1175.58
#2019-03-07|1150.15
#2019-03-08|1147.98
#2019-03-11|1160.34
#2019-03-12|1163.46
#2019-03-13|1178.40
#2019-03-14|1191.09
#2019-03-15|1204.60
#2019-03-18|1210.50
#2019-03-19|1222.96
#2019-03-20|1218.77
#2019-03-21|1219.38
#2019-03-22|1181.65
#2019-03-25|1186.78
#2019-03-26|1187.35
#2019-03-27|1178.71
#2019-03-28|1172.76
#2019-03-29|1183.77
#2019-04-01|1206.32
#2019-04-02|1209.33
#2019-04-03|1240.29
#2019-04-04|1235.05
#2019-04-05|1240.18
#2019-04-08|1247.34
#2019-04-09|1243.66
#2019-04-10|1249.01
#2019-04-11|1251.53
#2019-04-12|1263.49
#2019-04-15|1262.82
#2019-04-16|1266.49
#2019-04-17|1281.25
#2019-04-18|1283.22
#2019-04-19|1283.22
#2019-04-22|1282.38
#2019-04-23|1273.27
#2019-04-24|1279.28
#2019-04-25|1269.50
#2019-04-26|1276.64
#2019-04-29|1277.00
#2019-04-30|1266.80
#2019-05-01|1266.01
#2019-05-02|1250.45
#2019-05-03|1254.60
#2019-05-06|1236.71
#2019-05-07|1210.16
#2019-05-08|1215.96
#2019-05-09|1187.66
#2019-05-10|1196.85
#2019-05-13|1175.89
#2019-05-14|1191.01
#2019-05-15|1194.59
#2019-05-16|1212.43
#2019-05-17|1204.41
#2019-05-20|1188.09
#2019-05-21|1200.85
#2019-05-22|1197.95
#2019-05-23|1168.48
#2019-05-24|1188.23
#2019-05-27|1182.15
#2019-05-28|1182.01
#2019-05-29|1159.59
#2019-05-30|1164.41
#2019-05-31|1147.03
#2019-06-03|1158.77
#2019-06-04|1174.04
#2019-06-05|1181.83
#2019-06-06|1183.51
#2019-06-07|1207.47
#2019-06-10|1207.74
#2019-06-11|1218.82
#2019-06-12|1221.28
#2019-06-13|1218.84
#2019-06-14|1213.94
#2019-06-17|1212.80
#2019-06-18|1224.07
#2019-06-19|1227.40
#2019-06-20|1257.66
#2019-06-21|1262.00
#2019-06-24|1259.06
#2019-06-25|1261.12
#2019-06-26|1259.49
#2019-06-27|1266.78
#2019-06-28|1268.16
#2019-07-01|1277.98
#2019-07-02|1282.39
#2019-07-03|1285.16
#2019-07-04|1285.11
#2019-07-05|1252.45
#2019-07-08|1257.26
#2019-07-09|1247.52
#2019-07-10|1247.46
#2019-07-11|1244.50
#2019-07-12|1256.59
#2019-07-15|1266.30
#2019-07-16|1263.74
#2019-07-17|1235.03
#2019-07-18|1225.99
#2019-07-19|1249.52
#2019-07-22|1240.06
#2019-07-23|1250.57
#2019-07-24|1248.48
#2019-07-25|1240.04
#2019-07-26|1236.13
#2019-07-29|1239.46
#2019-07-30|1218.19
#2019-07-31|1217.03
#2019-08-01|1217.44
#2019-08-02|1181.63
#2019-08-05|1156.82
#2019-08-06|1151.98
#2019-08-07|1150.58
#2019-08-08|1173.63
#2019-08-09|1162.30
#2019-08-12|1159.00
#2019-08-13|1163.98
#2019-08-14|1126.49
#2019-08-15|1122.05
#2019-08-16|1137.32
#2019-08-19|1150.14
#2019-08-20|1142.90
#2019-08-21|1159.02
#2019-08-22|1143.09
#2019-08-23|1138.01
#2019-08-26|1130.85
#2019-08-27|1137.91
#2019-08-28|1126.51
#2019-08-29|1143.82
#2019-08-30|1153.43
#2019-09-02|1146.36
#2019-09-03|1140.40
#2019-09-04|1162.16
#2019-09-05|1175.07
#2019-09-06|1186.63
#2019-09-09|1189.39
#2019-09-10|1194.27
#2019-09-11|1209.85
#2019-09-12|1225.77
#2019-09-13|1244.28
#2019-09-16|1227.86
#2019-09-17|1221.91
#2019-09-18|1225.29
#2019-09-19|1232.60
#2019-09-20|1230.05
#2019-09-23|1205.79
#2019-09-24|1207.16
#2019-09-25|1188.43
#2019-09-26|1193.89
#2019-09-27|1201.78
#2019-09-30|1197.55
#2019-10-01|1179.95
#2019-10-02|1151.93
#2019-10-03|1154.49
#2019-10-04|1157.95
#2019-10-07|1169.44
#2019-10-08|1153.86
#2019-10-09|1162.92
#2019-10-10|1182.22
#2019-10-11|1202.26
#2019-10-14|1200.56
#2019-10-15|1216.12
#2019-10-16|1219.53
#2019-10-17|1242.31
#2019-10-18|1258.92
#2019-10-21|1287.28
#2019-10-22|1285.62
#2019-10-23|1282.80
#2019-10-24|1288.01
#2019-10-25|1285.63
#2019-10-28|1293.36
#2019-10-29|1280.26
#2019-10-30|1287.61
#2019-10-31|1285.42
#2019-11-01|1298.94
#2019-11-04|1324.07
#2019-11-05|1312.35
#2019-11-06|1312.49
#2019-11-07|1310.18
#2019-11-08|1305.37
#2019-11-11|1299.82
#2019-11-12|1309.48
#2019-11-13|1299.28
#2019-11-14|1296.24
#2019-11-15|1308.21
#2019-11-18|1298.42
#2019-11-19|1297.11
#2019-11-20|1288.25
#2019-11-21|1279.18
#2019-11-22|1284.36
#2019-11-25|1294.18
#2019-11-26|1299.24
#2019-11-27|1298.37
#2019-11-28|1299.35
#2019-11-29|1296.27
#2019-12-02|1283.10
#2019-12-03|1276.07
#2019-12-04|1303.30
#2019-12-05|1301.72
#2019-12-06|1313.65
#2019-12-09|1309.98
#2019-12-10|1305.91
#2019-12-11|1320.56
#2019-12-12|1340.16
#2019-12-13|1353.12
#2019-12-16|1371.20
#2019-12-17|1373.23
#2019-12-18|1366.79
#2019-12-19|1354.78
#2019-12-20|1367.35
#2019-12-23|1366.11
#2019-12-24|1367.86
#2019-12-25|1367.86
#2019-12-26|1367.47
#2019-12-27|1379.75
#2019-12-30|1361.11
#2019-12-31|1355.00
#2020-01-01|1355.00
#2020-01-02|1389.37
#2020-01-03|1361.57
#2020-01-06|1358.92
#2020-01-07|1360.94
#2020-01-08|1359.48
#2020-01-09|1352.93
#2020-01-10|1343.42
#2020-01-13|1353.90
#2020-01-14|1357.20
#2020-01-15|1355.24
#2020-01-16|1371.20
#2020-01-17|1376.39
#2020-01-20|1372.53
#2020-01-21|1377.61
#2020-01-22|1364.92
#2020-01-23|1349.30
#2020-01-24|1358.15
#2020-01-27|1318.55
#2020-01-28|1324.62
#2020-01-29|1328.10
#2020-01-30|1323.25
#2020-01-31|1319.07
#2020-02-03|1319.49
#2020-02-04|1357.30
#2020-02-05|1378.99
#2020-02-06|1371.53
#2020-02-07|1376.89
#2020-02-10|1379.91
#2020-02-11|1409.54
#2020-02-12|1413.44
#2020-02-13|1402.93
#2020-02-14|1398.58
#2020-02-17|1400.64
#2020-02-18|1383.37
#2020-02-19|1393.28
#2020-02-20|1389.65
#2020-02-21|1385.67
#2020-02-24|1323.88
#2020-02-25|1301.42
#2020-02-26|1313.12
#2020-02-27|1280.15
#2020-02-28|1239.61
#2020-03-02|1263.70
#2020-03-03|1294.01
#2020-03-04|1289.36
#2020-03-05|1274.84
#2020-03-06|1245.93
#2020-03-09|1172.54
#2020-03-10|1159.90
#2020-03-11|1146.73
#2020-03-12| 992.51
#2020-03-13|1018.18
#2020-03-16| 985.15
#2020-03-17|1005.88
#2020-03-18| 946.80
#2020-03-19| 967.19
#2020-03-20| 947.34
#2020-03-23| 904.57
#2020-03-24| 988.51
#2020-03-25|1032.67
#2020-03-26|1079.70
#2020-03-27|1040.98
#2020-03-30|1058.87
#2020-03-31|1098.21
#2020-04-01|1039.77
#2020-04-02|1033.10
#2020-04-03|1006.19
#2020-04-06|1050.72
#2020-04-07|1103.81
#2020-04-08|1086.74
#2020-04-09|1095.63
#2020-04-10|1095.63
#2020-04-13|1090.62
#2020-04-14|1121.30
#2020-04-15|1071.55
#2020-04-16|1076.16
#2020-04-17|1121.27
#2020-04-20|1122.57
#2020-04-21|1077.16
#2020-04-22|1108.94
#2020-04-23|1123.76
#2020-04-24|1094.28
#2020-04-27|1113.84
#2020-04-28|1150.87
#2020-04-29|1176.70
#2020-04-30|1170.34
#2020-05-01|1166.94
#2020-05-04|1101.34
#2020-05-05|1135.05
#2020-05-06|1117.58
#2020-05-07|1128.62
#2020-05-08|1164.52
#2020-05-11|1149.07
#2020-05-12|1172.74
#2020-05-13|1127.02
#2020-05-14|1084.64
#2020-05-15|1098.45
#2020-05-18|1163.67
#2020-05-19|1174.31
#2020-05-20|1179.36
#2020-05-21|1171.88
#2020-05-22|1163.74
#2020-05-25|1191.45
#2020-05-26|1210.93
#2020-05-27|1223.08
#2020-05-28|1265.32
#2020-05-29|1256.41
#2020-06-01|1277.21
#2020-06-02|1297.92
#2020-06-03|1337.42
#2020-06-04|1350.69
#2020-06-05|1373.21
#2020-06-08|1359.33
#2020-06-09|1351.35
#2020-06-10|1334.53
#2020-06-11|1268.69
#2020-06-12|1251.27
#2020-06-15|1256.80
#2020-06-16|1296.13
#2020-06-17|1312.55
#2020-06-18|1298.47
#2020-06-19|1290.65
#2020-06-22|1291.76
#2020-06-23|1328.54
#2020-06-24|1292.52
#2020-06-25|1299.03
#2020-06-26|1294.53
#2020-06-29|1315.48
#2020-06-30|1307.75
#2020-07-01|1315.91
#2020-07-02|1333.70
#2020-07-03|1328.47
#2020-07-06|1371.41
#2020-07-07|1362.71
#2020-07-08|1362.55
#2020-07-09|1347.41
#2020-07-10|1366.28
#2020-07-13|1396.51
#2020-07-14|1400.13
#2020-07-15|1430.44
#2020-07-16|1422.07
#2020-07-17|1435.52
#2020-07-20|1460.26
#2020-07-21|1467.09
#2020-07-22|1481.13
#2020-07-23|1477.56
#2020-07-24|1450.23
#2020-07-27|1482.15
#2020-07-28|1466.94
#2020-07-29|1475.08
#2020-07-30|1440.25
#2020-07-31|1432.53
#2020-08-03|1461.71
#2020-08-04|1456.86
#2020-08-05|1482.09
#2020-08-06|1472.17
#2020-08-07|1465.36
#2020-08-10|1471.52
#2020-08-11|1498.75
#2020-08-12|1514.27
#2020-08-13|1513.93
#2020-08-14|1479.05
#2020-08-17|1496.04
#2020-08-18|1494.03
#2020-08-19|1504.82
#2020-08-20|1477.47
#2020-08-21|1466.06
#2020-08-24|1497.47
#2020-08-25|1496.25
#2020-08-26|1515.76
#2020-08-27|1514.40
#2020-08-28|1514.11
#2020-08-31|1512.11
#2020-09-01|1508.57
#2020-09-02|1511.56
#2020-09-03|1485.05
#2020-09-04|1483.92
#2020-09-07|1516.56
#2020-09-08|1491.75
#2020-09-09|1527.20
#2020-09-10|1520.60
#2020-09-11|1513.12
#2020-09-14|1514.83
#2020-09-15|1520.77
#2020-09-16|1534.73
#2020-09-17|1525.82
#2020-09-18|1539.86
#2020-09-21|1464.25
#2020-09-22|1470.91
#2020-09-23|1466.87
#2020-09-24|1426.06
#2020-09-25|1434.01
#2020-09-28|1489.13
#2020-09-29|1511.09
#2020-09-30|1502.90
#2020-10-01|1507.56
#2020-10-02|1497.94
#2020-10-05|1524.00
#2020-10-06|1516.14
#2020-10-07|1521.30
#2020-10-08|1522.36
#2020-10-09|1538.67
#2020-10-12|1550.68
#2020-10-13|1532.25
#2020-10-14|1540.52
#2020-10-15|1506.85
#2020-10-16|1533.78
#2020-10-19|1548.62
#2020-10-20|1561.72
#2020-10-21|1549.73
#2020-10-22|1536.99
#2020-10-23|1543.31
#2020-10-26|1506.31
#2020-10-27|1503.81
#2020-10-28|1445.08
#2020-10-29|1425.99
#2020-10-30|1432.80
#2020-11-02|1457.94
#2020-11-03|1487.11
#2020-11-04|1515.05
#2020-11-05|1561.21
#2020-11-06|1567.09
#2020-11-09|1637.63
#2020-11-10|1623.25
#2020-11-11|1632.69
#2020-11-12|1634.47
#2020-11-13|1622.12
#2020-11-16|1654.80
#2020-11-17|1660.79
#2020-11-18|1668.08
#2020-11-19|1655.49
#2020-11-20|1667.98
#2020-11-23|1652.80
#2020-11-24|1679.40
#2020-11-25|1681.85
#2020-11-26|1681.03
#2020-11-27|1695.69
#2020-11-30|1664.92
#2020-12-01|1680.76
#2020-12-02|1676.34
#2020-12-03|1689.95
#2020-12-04|1687.23
#2020-12-07|1691.16
#2020-12-08|1693.71
#2020-12-09|1688.79
#2020-12-10|1681.51
#2020-12-11|1659.94
#2020-12-14|1674.23
#2020-12-15|1683.49
#2020-12-16|1689.42
#2020-12-17|1702.42
#2020-12-18|1701.94
#2020-12-21|1670.70
#2020-12-22|1672.06
#2020-12-23|1684.88
#2020-12-24|1689.88
#2020-12-25|1689.88
#2020-12-28|1706.08
#2020-12-29|1731.40
#2020-12-30|1716.74
#2020-12-31|1711.07
#2021-01-01|1711.07
#2021-01-04|1729.42
#2021-01-05|1728.94
#2021-01-06|1729.30
#2021-01-07|1779.41
#2021-01-08|1796.10
#2021-01-11|1766.06
#2021-01-12|1784.90
#2021-01-13|1773.56
#2021-01-14|1782.63
#2021-01-15|1753.34
#2021-01-18|1756.65
#2021-01-19|1764.62
#2021-01-20|1786.01
#2021-01-21|1807.77
#2021-01-22|1808.62
#2021-01-25|1796.12
#2021-01-26|1826.97
#2021-01-27|1796.53
#2021-01-28|1795.78
#2021-01-29|1784.17
#2021-02-01|1793.26
#2021-02-02|1809.46
#2021-02-03|1816.84
#2021-02-04|1817.20
#2021-02-05|1811.95
#2021-02-08|1821.74
#2021-02-09|1829.86
#2021-02-10|1829.70
#2021-02-11|1841.95
#2021-02-12|1851.41
#2021-02-15|1869.95
#2021-02-16|1865.72
#2021-02-17|1833.62
#2021-02-18|1835.27
#2021-02-19|1869.29
#2021-02-22|1855.39
#2021-02-23|1839.78
#2021-02-24|1856.35
#2021-02-25|1874.20
#2021-02-26|1810.23
#2021-03-01|1845.69
#2021-03-02|1863.70
#2021-03-03|1866.13
#2021-03-04|1850.17
#2021-03-05|1811.75
#2021-03-08|1854.39
#2021-03-09|1882.15
#2021-03-10|1892.40
#2021-03-11|1935.54
#2021-03-12|1935.17
#2021-03-15|1917.04
#2021-03-16|1934.54
#2021-03-17|1927.16
#2021-03-18|1927.95
#2021-03-19|1907.84
#2021-03-22|1922.46
#2021-03-23|1904.44
#2021-03-24|1914.83
#2021-03-25|1892.89
#2021-03-26|1923.90
#2021-03-29|1898.29
#2021-03-30|1913.21
#2021-03-31|1918.77
#2021-04-01|1926.18
#2021-04-02|1926.18
#2021-04-05|1929.02
#2021-04-06|1965.00
#2021-04-07|1972.95
#2021-04-08|1997.45
#2021-04-09|2010.27
#2021-04-12|1989.40
#2021-04-13|2011.60
#2021-04-14|2008.14
#2021-04-15|2020.24
#2021-04-16|2059.36
#2021-04-19|2042.50
#2021-04-20|1986.70
#2021-04-21|2009.79
#2021-04-22|2013.26
#2021-04-23|2019.82
#2021-04-26|2028.81
#2021-04-27|2042.37
#2021-04-28|2022.35
#2021-04-29|2018.88
#2021-04-30|1980.06
#2021-05-03|2006.93
#2021-05-04|1957.35
#2021-05-05|2008.87
#2021-05-06|2014.83
#2021-05-07|2056.03
#2021-05-10|2060.50
#2021-05-11|1998.64
#2021-05-12|1986.53
#2021-05-13|1985.95
#2021-05-14|2034.56
#2021-05-17|2019.62
#2021-05-18|2049.05
#2021-05-19|1991.11
#2021-05-20|2034.58
#2021-05-21|2037.40
#2021-05-24|2041.59
#2021-05-25|2054.56
#2021-05-26|2027.93
#2021-05-27|2048.75
#2021-05-28|2051.07
#2021-05-31|2042.66
#2021-06-01|2079.33
#2021-06-02|2079.43
#2021-06-03|2065.92
#2021-06-04|2072.35
#2021-06-07|2074.27
#2021-06-08|2085.61
#2021-06-09|2085.86
#2021-06-10|2081.73
#2021-06-11|2073.91
#2021-06-14|2076.01
#2021-06-15|2076.77
#2021-06-16|2072.00
#2021-06-17|2025.29
#2021-06-18|1971.51
#2021-06-21|2009.19
#2021-06-22|2018.16
#2021-06-23|2001.91
#2021-06-24|2033.19
#2021-06-25|2033.34
#2021-06-28|2007.34
#2021-06-29|2029.56
#2021-06-30|1998.28
#2021-07-01|2008.22
#2021-07-02|2023.13
#2021-07-05|2035.97
#2021-07-06|2026.48
#2021-07-07|2048.97
#2021-07-08|2032.92
#2021-07-09|2058.67
#2021-07-12|2080.97
#2021-07-13|2079.12
#2021-07-14|2079.86
#2021-07-15|2064.40
#2021-07-16|2043.25
#2021-07-19|1995.66
#2021-07-20|2001.81
#2021-07-21|2035.17
#2021-07-22|2075.80
#2021-07-23|2091.94
#2021-07-26|2110.36
#2021-07-27|2098.15
#2021-07-28|2096.61
#2021-07-29|2119.30
#2021-07-30|2091.85
#2021-08-02|2114.10
#2021-08-03|2103.36
#2021-08-04|2124.42
#2021-08-05|2120.61
#2021-08-06|2097.09
#2021-08-09|2089.07
#2021-08-10|2095.34
#2021-08-11|2110.67
#2021-08-12|2110.59
#2021-08-13|2122.28
#2021-08-16|2088.83
#2021-08-17|2079.83
#2021-08-18|2068.48
#2021-08-19|2007.57
#2021-08-20|2029.51
#2021-08-23|2067.52
#2021-08-24|2073.17
#2021-08-25|2080.68
#2021-08-26|2071.47
#2021-08-27|2091.66
#2021-08-30|2102.81
#2021-08-31|2075.28
#2021-09-01|2089.97
#2021-09-02|2111.43
#2021-09-03|2098.46
#2021-09-06|2109.51
#2021-09-07|2097.35
#2021-09-08|2053.67
#2021-09-09|2071.24
#2021-09-10|2073.08
#2021-09-13|2057.73
#2021-09-14|2070.25
#2021-09-15|2058.96
#2021-09-16|2064.03
#2021-09-17|2028.29
#2021-09-20|1964.78
#2021-09-21|1970.82
#2021-09-22|1997.81
#2021-09-23|2042.46
#2021-09-24|2005.64
#2021-09-27|1989.16
#2021-09-28|1931.89
#2021-09-29|1919.78
#2021-09-30|1934.61
#2021-10-01|1926.16
#2021-10-04|1919.29
#2021-10-05|1940.10
#2021-10-06|1896.59
#2021-10-07|1935.50
#2021-10-08|1927.37
#2021-10-11|1921.07
#2021-10-12|1935.08
#2021-10-13|1973.45
#2021-10-14|2010.26
#2021-10-15|2038.56
#2021-10-18|2026.17
#2021-10-19|2051.02
#2021-10-20|2058.44
#2021-10-21|2076.05
#2021-10-22|2111.34
#2021-10-25|2086.41
#2021-10-26|2101.10
#2021-10-27|2083.96
#2021-10-28|2094.90
#2021-10-29|2072.10
#2021-11-01|2098.19
#2021-11-02|2095.66
#2021-11-03|2120.58
#2021-11-04|2131.09
#2021-11-05|2140.15
#2021-11-08|2142.95
#2021-11-09|2140.99
#2021-11-10|2119.24
#2021-11-11|2129.45
#2021-11-12|2145.98
#2021-11-15|2143.71
#2021-11-16|2132.61
#2021-11-17|2133.55
#2021-11-18|2115.83
#2021-11-19|2112.46
#2021-11-22|2091.79
#2021-11-23|2034.47
#2021-11-24|2017.74
#2021-11-25|2030.03
#2021-11-26|1942.13
#2021-11-29|1980.92
#2021-11-30|1962.03
#2021-12-01|2008.31
#2021-12-02|1982.00
#2021-12-03|1935.61
#2021-12-06|1970.42
#2021-12-07|2022.69
#2021-12-08|2036.20
#2021-12-09|2030.94
#2021-12-10|2023.88
#2021-12-13|2006.08
#2021-12-14|1968.85
#2021-12-15|1985.51
#2021-12-16|2025.58
#2021-12-17|2002.20
#2021-12-20|1972.23
#2021-12-21|1998.28
#2021-12-22|2030.61
#2021-12-23|2067.15
#2021-12-24|2067.03
#2021-12-27|2084.62
#2021-12-28|2108.39
#2021-12-29|2108.82
#2021-12-30|2107.39
#2021-12-31|2105.81
#2022-01-03|2111.35
#2022-01-04|2128.62
#2022-01-05|2114.91
#2022-01-06|2096.13
#2022-01-07|2062.60
#2022-01-10|1997.88
#2022-01-11|2030.06
#2022-01-12|2078.52
#2022-01-13|2079.12
#2022-01-14|2018.61
#2022-01-17|2021.05
#2022-01-18|1959.29
#2022-01-19|1963.43
#2022-01-20|1982.00
#2022-01-21|1929.99
#2022-01-24|1823.77
#2022-01-25|1827.61
#2022-01-26|1867.06
#2022-01-27|1827.14
#2022-01-28|1807.42
#2022-01-31|1857.57
#2022-02-01|1888.83
#2022-02-02|1918.90
#2022-02-03|1898.25
#2022-02-04|1864.81
#2022-02-07|1892.54
#2022-02-08|1873.10
#2022-02-09|1928.16
#2022-02-10|1891.67
#2022-02-11|1866.05
#2022-02-14|1800.13
#2022-02-15|1853.69
#2022-02-16|1826.82
#2022-02-17|1790.31
#2022-02-18|1751.40
#2022-02-21|1708.32
#2022-02-22|1729.36
#2022-02-23|1702.32
#2022-02-24|1603.47
#2022-02-25|1685.11
#2022-02-28|1673.79
#2022-03-01|1599.89
#2022-03-02|1580.41
#2022-03-03|1537.08
#2022-03-04|1475.45
#2022-03-07|1458.64
#2022-03-08|1452.24
#2022-03-09|1560.88
#2022-03-10|1561.95
#2022-03-11|1587.30
#2022-03-14|1630.78
#2022-03-15|1609.58
#2022-03-16|1714.23
#2022-03-17|1728.06
#2022-03-18|1747.06
#2022-03-21|1742.08
#2022-03-22|1743.59
#2022-03-23|1716.64
#2022-03-24|1703.75
#2022-03-25|1671.97
#2022-03-28|1672.61
#2022-03-29|1751.34
#2022-03-30|1737.83
#2022-03-31|1703.81
#2022-04-01|1714.08
#2022-04-04|1722.89
#2022-04-05|1716.76
#2022-04-06|1675.10
#2022-04-07|1677.22
#2022-04-08|1700.02
#2022-04-11|1661.57
#2022-04-12|1667.09
#2022-04-13|1651.92
#2022-04-14|1640.64
#2022-04-15|1640.64
#2022-04-18|1635.37
#2022-04-19|1641.87
#2022-04-20|1687.37
#2022-04-21|1688.20
#2022-04-22|1656.30
#2022-04-25|1584.70
#2022-04-26|1536.35
#2022-04-27|1551.44
#2022-04-28|1553.54
#2022-04-29|1574.28
#2022-05-02|1526.17
#2022-05-03|1539.84
#2022-05-04|1522.26
#2022-05-05|1492.67
#2022-05-06|1473.04
#2022-05-09|1403.45
#2022-05-10|1424.39
#2022-05-11|1462.27
#2022-05-12|1439.21
#2022-05-13|1480.22
#2022-05-16|1473.22
#2022-05-17|1514.09
#2022-05-18|1488.58
#2022-05-19|1484.26
#2022-05-20|1483.35
#2022-05-23|1524.34
#2022-05-24|1520.69
#2022-05-25|1487.16
#2022-05-26|1487.69
#2022-05-27|1555.98
#2022-05-30|1591.42
#2022-05-31|1556.68
#2022-06-01|1546.12
#2022-06-02|1588.08
#2022-06-03|1584.36
#2022-06-06|1585.84
#2022-06-07|1586.93
#2022-06-08|1585.76
#2022-06-09|1543.65
#2022-06-10|1478.15
#2022-06-13|1422.83
#2022-06-14|1396.76
#2022-06-15|1410.24
#2022-06-16|1363.14
#2022-06-17|1358.62
#2022-06-20|1379.91
#2022-06-21|1391.59
#2022-06-22|1384.76
#2022-06-23|1342.27
#2022-06-24|1348.34
#2022-06-27|1407.38
#2022-06-28|1383.18
#2022-06-29|1368.63
#2022-06-30|1333.84
#2022-07-01|1324.03
#2022-07-04|1336.20
#2022-07-05|1292.26
#2022-07-06|1335.52
#2022-07-07|1363.04
#2022-07-08|1375.73
#2022-07-11|1340.22
#2022-07-12|1370.83
#2022-07-13|1352.24
#2022-07-14|1319.52
#2022-07-15|1332.72
#2022-07-18|1374.72
#2022-07-19|1418.40
#2022-07-20|1416.82
#2022-07-21|1436.94
#2022-07-22|1445.20
#2022-07-25|1438.29
#2022-07-26|1411.73
#2022-07-27|1416.15
#2022-07-28|1455.36
#2022-07-29|1496.78
#2022-08-01|1496.50
#2022-08-02|1461.59
#2022-08-03|1468.09
#2022-08-04|1500.34
#2022-08-05|1467.33
#2022-08-08|1494.22
#2022-08-09|1459.45
#2022-08-10|1514.20
#2022-08-11|1514.58
#2022-08-12|1487.22
#2022-08-15|1477.31
#2022-08-16|1487.96
#2022-08-17|1456.34
#2022-08-18|1465.65
#2022-08-19|1428.99
#2022-08-22|1378.88
#2022-08-23|1384.34
#2022-08-24|1386.07
#2022-08-25|1390.33
#2022-08-26|1354.38
#2022-08-29|1333.26
#2022-08-30|1334.17
#2022-08-31|1334.07
#2022-09-01|1273.07
#2022-09-02|1330.31
#2022-09-05|1298.23
#2022-09-06|1302.35
#2022-09-07|1305.57
#2022-09-08|1321.00
#2022-09-09|1359.50
#2022-09-12|1411.07
#2022-09-13|1360.72
#2022-09-14|1338.69
#2022-09-15|1332.93
#2022-09-16|1305.73
#2022-09-19|1293.59
#2022-09-20|1267.50
#2022-09-21|1260.61
#2022-09-22|1212.33
#2022-09-23|1182.19
#2022-09-26|1178.93
#2022-09-27|1186.23
#2022-09-28|1198.08
#2022-09-29|1176.11
#2022-09-30|1216.92
#2022-10-03|1234.66
#2022-10-04|1302.14
#2022-10-05|1271.02
#2022-10-06|1262.33
#2022-10-07|1215.65
#2022-10-10|1194.49
#2022-10-11|1189.47
#2022-10-12|1189.71
#2022-10-13|1198.93
#2022-10-14|1215.99
#2022-10-17|1257.20
#2022-10-18|1292.30
#2022-10-19|1261.11
#2022-10-20|1240.98
#2022-10-21|1228.59
#2022-10-24|1270.35
#2022-10-25|1326.65
#2022-10-26|1345.92
#2022-10-27|1338.80
#2022-10-28|1332.51
#2022-10-31|1315.21
#2022-11-01|1323.25
#2022-11-02|1321.19
#2022-11-03|1282.96
#2022-11-04|1338.79
#2022-11-07|1361.91
#2022-11-08|1399.64
#2022-11-09|1381.00
#2022-11-10|1481.24
#2022-11-11|1528.94
#2022-11-14|1510.68
#2022-11-15|1504.54
#2022-11-16|1478.78
#2022-11-17|1446.78
#2022-11-18|1471.73
#2022-11-21|1453.47
#2022-11-22|1471.73
#2022-11-23|1514.67
#2022-11-24|1523.11
#2022-11-25|1524.77
#2022-11-28|1496.27
#2022-11-29|1479.65
#2022-11-30|1469.86
#2022-12-01|1537.61
#2022-12-02|1534.70
#2022-12-05|1547.46
#2022-12-06|1517.86
#2022-12-07|1504.40
#2022-12-08|1509.37
#2022-12-09|1532.36
#2022-12-12|1523.88
#2022-12-13|1575.06
#2022-12-14|1576.10
#2022-12-15|1510.72
#2022-12-16|1468.01
#2022-12-19|1466.64
#2022-12-20|1454.35
#2022-12-21|1477.68
#2022-12-22|1449.25
#2022-12-23|1448.08
#2022-12-26|1448.08
#2022-12-27|1470.85
#2022-12-28|1459.31
#2022-12-29|1476.37
#2022-12-30|1455.39
#2023-01-02|1477.38
#2023-01-03|1469.58
#2023-01-04|1495.88
#2023-01-05|1478.06
#2023-01-06|1495.10
#2023-01-09|1560.99
#2023-01-10|1547.06
#2023-01-11|1561.17
#2023-01-12|1581.12
#2023-01-13|1583.65
#2023-01-16|1586.74
#2023-01-17|1581.59
#2023-01-18|1604.66
#2023-01-19|1546.22
#2023-01-20|1577.95
#2023-01-23|1613.67
#2023-01-24|1609.88
#2023-01-25|1594.05
#2023-01-26|1570.93
#2023-01-27|1571.65
#2023-01-30|1566.51
#2023-01-31|1546.92
#2023-02-01|1557.89
#2023-02-02|1641.01
#2023-02-03|1623.71
#2023-02-06|1574.46
#2023-02-07|1569.98
#2023-02-08|1560.73
#2023-02-09|1602.90
#2023-02-10|1551.78
#2023-02-13|1586.24
#2023-02-14|1584.35
#2023-02-15|1595.54
#2023-02-16|1592.71
#2023-02-17|1580.57
#2023-02-20|1593.52
#2023-02-21|1583.03
#2023-02-22|1569.52
#2023-02-23|1570.76
#2023-02-24|1544.55
#2023-02-27|1574.95
#2023-02-28|1569.07
#2023-03-01|1558.09
#2023-03-02|1549.98
#2023-03-03|1580.34
#2023-03-06|1593.99
#2023-03-07|1546.20
#2023-03-08|1544.95
#2023-03-09|1536.12
#2023-03-10|1513.44
#2023-03-13|1491.99
#2023-03-14|1533.92
#2023-03-15|1445.54
#2023-03-16|1488.63
#2023-03-17|1463.47
#2023-03-20|1503.50
#2023-03-21|1531.13
#2023-03-22|1529.91
#2023-03-23|1534.62
#2023-03-24|1475.46
#2023-03-27|1499.63
#2023-03-28|1509.00
#2023-03-29|1524.87
#2023-03-30|1570.42
#2023-03-31|1590.69
#2023-04-03|1578.03
#2023-04-04|1603.61
#2023-04-05|1549.98
#2023-04-06|1548.50
#2023-04-07|1548.50
#2023-04-10|1529.71
#2023-04-11|1566.19
#2023-04-12|1591.04
#2023-04-13|1607.04
#2023-04-14|1623.56
#2023-04-17|1612.86
#2023-04-18|1628.92
#2023-04-19|1621.13
#2023-04-20|1626.38
#2023-04-21|1624.39
#2023-04-24|1646.47
#2023-04-25|1630.04
#2023-04-26|1619.58
#2023-04-27|1656.59
#2023-04-28|1661.79
#2023-05-01|1651.59
#2023-05-02|1621.33
#2023-05-03|1636.66
#2023-05-04|1628.67
#2023-05-05|1654.16
#2023-05-08|1657.05
#2023-05-09|1636.79
#2023-05-10|1622.48
#2023-05-11|1623.10
#2023-05-12|1620.27
#2023-05-15|1631.65
#2023-05-16|1610.97
#2023-05-17|1608.66
#2023-05-18|1591.73
#2023-05-19|1632.87
#2023-05-22|1625.55
#2023-05-23|1601.39
#2023-05-24|1555.86
#2023-05-25|1541.62
#2023-05-26|1575.74
#2023-05-29|1560.71
#2023-05-30|1554.71
#2023-05-31|1541.10
#2023-06-01|1555.90
#2023-06-02|1600.94
#2023-06-05|1584.27
#2023-06-06|1579.60
#2023-06-07|1596.47
#2023-06-08|1603.84
#2023-06-09|1599.62
#2023-06-12|1601.45
#2023-06-13|1638.35
#2023-06-14|1640.73
#2023-06-15|1644.41
#2023-06-16|1646.55
#2023-06-19|1608.92
#2023-06-20|1584.61
#2023-06-21|1597.99
#2023-06-22|1581.34
#2023-06-23|1573.68
#2023-06-26|1585.99
#2023-06-27|1583.47
#2023-06-28|1584.06
#2023-06-29|1588.22
#2023-06-30|1615.82
#2023-07-03|1602.23
#2023-07-04|1608.75
#2023-07-05|1581.41
#2023-07-06|1538.60
#2023-07-07|1563.83
#2023-07-10|1566.16
#2023-07-11|1592.50
#2023-07-12|1650.78
#2023-07-13|1681.02
#2023-07-14|1674.21
#2023-07-17|1665.87
#2023-07-18|1695.54
#2023-07-19|1661.62
#2023-07-20|1641.26
#2023-07-21|1636.53
#2023-07-24|1649.53
#2023-07-25|1665.74
#2023-07-26|1633.00
#2023-07-27|1643.05
#2023-07-28|1640.08
#2023-07-31|1638.74
#2023-08-01|1615.05
#2023-08-02|1579.73
#2023-08-03|1563.48
#2023-08-04|1599.06
#2023-08-07|1593.17
#2023-08-08|1558.79
#2023-08-09|1577.51
#2023-08-10|1602.13
#2023-08-11|1556.16
#2023-08-14|1554.67
#2023-08-15|1537.91
#2023-08-16|1530.29
#2023-08-17|1504.21
#2023-08-18|1485.88
#2023-08-21|1481.99
#2023-08-22|1498.33
#2023-08-23|1495.07
#2023-08-24|1485.18
#2023-08-25|1469.57
#2023-08-28|1502.68
#2023-08-29|1519.84
#2023-08-30|1535.34
#2023-08-31|1513.90
#2023-09-01|1503.15
#2023-09-04|1510.46
#2023-09-05|1506.33
#2023-09-06|1504.18
#2023-09-07|1487.66
#2023-09-08|1488.42
#2023-09-11|1501.24
#2023-09-12|1484.21
#2023-09-13|1474.29
#2023-09-14|1486.94
#2023-09-15|1488.27
#2023-09-18|1482.10
#2023-09-19|1487.46
#2023-09-20|1512.95
#2023-09-21|1477.36
#2023-09-22|1479.96
#2023-09-25|1485.78
#2023-09-26|1472.35
#2023-09-27|1470.20
#2023-09-28|1485.70
#2023-09-29|1507.66
#2023-10-02|1481.07
#2023-10-03|1456.40
#2023-10-04|1449.66
#2023-10-05|1471.07
#2023-10-06|1490.63
#2023-10-09|1472.45
#2023-10-10|1535.16
#2023-10-11|1537.08
#2023-10-12|1544.21
#2023-10-13|1516.78
#2023-10-16|1530.26
#2023-10-17|1516.17
#2023-10-18|1481.20
#2023-10-19|1472.51
#2023-10-20|1436.56
#2023-10-23|1420.21
#2023-10-24|1415.25
#2023-10-25|1419.53
#2023-10-26|1398.46
#2023-10-27|1393.91
#2023-10-30|1395.79
#2023-10-31|1404.70
#2023-11-01|1395.34
#2023-11-02|1440.93
#2023-11-03|1478.51
#2023-11-06|1480.26
#2023-11-07|1468.95
#2023-11-08|1479.21
#2023-11-09|1507.42
#2023-11-10|1479.72
#2023-11-13|1491.62
#2023-11-14|1563.25
#2023-11-15|1606.21
#2023-11-16|1583.73
#2023-11-17|1606.71
#2023-11-20|1631.23
#2023-11-21|1631.24
#2023-11-22|1630.28
#2023-11-23|1643.89
#2023-11-24|1652.09
#2023-11-27|1647.88
#2023-11-28|1653.05
#2023-11-29|1673.01
#2023-11-30|1654.27
#2023-12-01|1672.69
#2023-12-04|1667.10
#2023-12-05|1675.27
#2023-12-06|1698.79
#2023-12-07|1702.76
#2023-12-08|1709.12
#2023-12-11|1719.23
#2023-12-12|1725.64
#2023-12-13|1716.87
#2023-12-14|1799.60
#2023-12-15|1818.21
#2023-12-18|1813.33
#2023-12-19|1834.16
#2023-12-20|1841.82
#2023-12-21|1835.60
#2023-12-22|1853.23
#2023-12-25|1853.23
#2023-12-26|1850.47
#2023-12-27|1885.08
#2023-12-28|1879.21
#2023-12-29|1863.36
#2024-01-01|1863.36
#2024-01-02|1829.76
#2024-01-03|1774.61
#2024-01-04|1770.13
#2024-01-05|1762.54
#2024-01-08|1777.30
#2024-01-09|1758.48
#2024-01-10|1766.74
#2024-01-11|1749.49
#2024-01-12|1776.67
#2024-01-15|1756.00
#2024-01-16|1729.91
#2024-01-17|1697.83
#2024-01-18|1708.70
#2024-01-19|1712.09
#2024-01-22|1743.63
#2024-01-23|1740.27
#2024-01-24|1770.26
#2024-01-25|1771.41
#2024-01-26|1777.71
#2024-01-29|1764.67
#2024-01-30|1776.26
#2024-01-31|1790.79
#2024-02-01|1789.61
#2024-02-02|1784.32
#2024-02-05|1739.60
#2024-02-06|1768.74
#2024-02-07|1780.38
#2024-02-08|1784.56
#2024-02-09|1788.01
#2024-02-12|1808.03
#2024-02-13|1767.55
#2024-02-14|1780.83
#2024-02-15|1811.44
#2024-02-16|1842.03
#2024-02-19|1847.67
#2024-02-20|1862.46
#2024-02-21|1860.48
#2024-02-22|1887.29
#2024-02-23|1902.71
#2024-02-26|1915.68
#2024-02-27|1910.35
#2024-02-28|1905.24
#2024-02-29|1910.95
#2024-03-01|1926.43
#2024-03-04|1916.24
#2024-03-05|1911.51
#2024-03-06|1946.42
#2024-03-07|1961.48
#2024-03-08|1991.88
#2024-03-11|1967.28
#2024-03-12|2006.40
#2024-03-13|2013.37
#2024-03-14|1991.20
#2024-03-15|1996.91
#2024-03-18|1957.87
#2024-03-19|1968.14
#2024-03-20|1957.44
#2024-03-21|2000.10
#2024-03-22|1976.03
#2024-03-25|1967.75
#2024-03-26|1977.21
#2024-03-27|1948.63
#2024-03-28|1910.75
#2024-03-29|1910.75
#2024-04-01|1891.67
#2024-04-02|1903.68
#2024-04-03|1913.13
#2024-04-04|1938.05
#2024-04-05|1908.90
#2024-04-08|1943.07
#2024-04-09|1926.70
#2024-04-10|1904.43
#2024-04-11|1871.62
#2024-04-12|1853.68
#2024-04-15|1873.33
#2024-04-16|1832.89
#2024-04-17|1833.10
#2024-04-18|1836.64
#2024-04-19|1818.40
#2024-04-22|1812.66
#2024-04-23|1853.22
#2024-04-24|1852.23
#2024-04-25|1823.73
#2024-04-26|1845.04
#2024-04-29|1856.93
#2024-04-30|1845.29
#2024-05-01|1844.83
#2024-05-02|1831.62
#2024-05-03|1863.48
#2024-05-06|1889.35
#2024-05-07|1912.80
#2024-05-08|1898.17
#2024-05-09|1904.40
#2024-05-10|1940.01
#2024-05-13|1939.99
#2024-05-14|1941.09
#2024-05-15|1972.40
#2024-05-16|1949.85
#2024-05-17|1940.76
#2024-05-20|1970.50
#2024-05-21|1966.33
#2024-05-22|1965.59
#2024-05-23|1972.60
#2024-05-24|1976.06
#2024-05-27|1987.65
#2024-05-28|1983.86
#2024-05-29|1935.29
#2024-05-30|1946.22
#2024-05-31|1967.34
#2024-06-03|1989.99
#2024-06-04|1964.21
#2024-06-05|1993.40
#2024-06-06|1994.37
#2024-06-07|1975.12
#2024-06-10|1960.85
#2024-06-11|1953.53
#2024-06-12|2039.51
#2024-06-13|1967.40
#2024-06-14|1923.28
#2024-06-17|1926.45
#2024-06-18|1941.81
#2024-06-19|1939.47
#2024-06-20|1948.57
#2024-06-21|1933.49
#2024-06-24|1966.54
#2024-06-25|1928.04
#2024-06-26|1927.92
#2024-06-27|1921.06
#2024-06-28|1937.39
#2024-07-01|1937.82
#2024-07-02|1925.39
#2024-07-03|1955.66
#2024-07-04|1953.17
#2024-07-05|1946.27
#2024-07-08|1937.98
#2024-07-09|1912.34
#2024-07-10|1927.86
#2024-07-11|1969.27
#2024-07-12|2004.03
#2024-07-15|1978.05
#2024-07-16|1975.37
#2024-07-17|1964.07
#2024-07-18|1954.23
#2024-07-19|1914.17
#2024-07-22|1924.75
#2024-07-23|1918.21
#2024-07-24|1895.49
#2024-07-25|1878.01
#2024-07-26|1889.90
#2024-07-29|1885.12
#2024-07-30|1910.12
#2024-07-31|1942.07
#2024-08-01|1891.49
#2024-08-02|1833.78
#2024-08-05|1791.11
#2024-08-06|1789.90
#2024-08-07|1841.80
#2024-08-08|1832.55
#2024-08-09|1844.05
#2024-08-12|1840.34
#2024-08-13|1853.17
#2024-08-14|1884.07
#2024-08-15|1894.47
#2024-08-16|1903.24
#2024-08-19|1946.57
#2024-08-20|1954.79
#2024-08-21|1956.91
#2024-08-22|1969.33
#2024-08-23|1994.76
#2024-08-26|2000.52
#2024-08-27|1989.31
#2024-08-28|1998.34
#2024-08-29|2005.04
#2024-08-30|2009.42
#2024-09-02|2001.69
#2024-09-03|1961.24
#2024-09-04|1937.44
#2024-09-05|1911.23
#2024-09-06|1897.75
#2024-09-09|1899.61
#2024-09-10|1884.47
#2024-09-11|1881.23
#2024-09-12|1922.76
#2024-09-13|1961.78
#2024-09-16|1964.37
#2024-09-17|1992.12
#2024-09-18|1975.17
#2024-09-19|2023.31
#2024-09-20|2008.49
#2024-09-23|2017.44
#2024-09-24|2025.57
#2024-09-25|2037.83
#2024-09-26|2086.14
#2024-09-27|2098.27
#2024-09-30|2075.30
#2024-10-01|2034.00
#2024-10-02|2029.82
#2024-10-03|2005.29
#2024-10-04|2009.55
#2024-10-07|2004.77
#2024-10-08|1989.17
#2024-10-09|1993.28
#2024-10-10|1967.04
#2024-10-11|1991.66
#2024-10-14|1992.67
#2024-10-15|1965.86
#2024-10-16|1943.20
#2024-10-17|1933.77
#2024-10-18|1942.65
#2024-10-21|1922.85
#2024-10-22|1915.01
#2024-10-23|1898.37
#2024-10-24|1888.43
#2024-10-25|1910.89
#2024-10-28|1925.19
#2024-10-29|1914.02
#2024-10-30|1885.11
#2024-10-31|1855.61
#2024-11-01|1856.79
#2024-11-04|1869.80
#2024-11-05|1871.64
#2024-11-06|1848.42
#2024-11-07|1921.70
#2024-11-08|1867.68
#2024-11-11|1875.90
#2024-11-12|1801.83
#2024-11-13|1786.52
#2024-11-14|1801.56
#2024-11-15|1774.01
#2024-11-18|1780.00
#2024-11-19|1765.23
#2024-11-20|1744.26
#2024-11-21|1759.37
#2024-11-22|1771.84
#2024-11-25|1783.38
#2024-11-26|1767.72
#2024-11-27|1786.16
#2024-11-28|1792.48
#2024-11-29|1811.93
#2024-12-02|1814.95
#2024-12-03|1833.14
#2024-12-04|1867.27
#2024-12-05|1886.54
#2024-12-06|1886.76
#2024-12-09|1897.97
#2024-12-10|1861.88
#2024-12-11|1859.45
#2024-12-12|1845.32
#2024-12-13|1835.02
#2024-12-16|1844.99
#2024-12-17|1829.89
#2024-12-18|1832.75
#2024-12-19|1768.91
#2024-12-20|1761.00
#2024-12-23|1754.02
#2024-12-24|1745.09
#2024-12-25|1745.09
#2024-12-26|1753.10
#2024-12-27|1777.65
#2024-12-30|1764.52
#2024-12-31|1763.57
#2025-01-01|1763.57
#2025-01-02|1767.49
#2025-01-03|1770.13
#2025-01-06|1783.60
#2025-01-07|1812.04
#2025-01-08|1800.06
#2025-01-09|1811.18
#2025-01-10|1782.30
#2025-01-13|1755.48
#2025-01-14|1780.80
#2025-01-15|1838.32
#2025-01-16|1848.56
#2025-01-17|1879.44
#2025-01-20|1897.20
#2025-01-21|1914.39
#2025-01-22|1927.63
#2025-01-23|1962.58
#2025-01-24|1988.02
#2025-01-27|1956.22
#2025-01-28|1923.69
#2025-01-29|1948.28
#2025-01-30|1965.01
#2025-01-31|1965.75
#2025-02-03|1925.70
#2025-02-04|1959.57
#2025-02-05|1967.49
#2025-02-06|1990.20
#2025-02-07|1967.59
#2025-02-10|1982.98
#2025-02-11|1999.61
#2025-02-12|1996.87
#2025-02-13|2054.36
#2025-02-14|2070.53
#2025-02-17|2081.08
#2025-02-18|2099.15
#2025-02-19|2045.90
#2025-02-20|2070.71
#2025-02-21|2067.34
#2025-02-24|2048.82
#2025-02-25|2058.25
#2025-02-26|2092.51
#2025-02-27|2040.90
#2025-02-28|2030.01
#2025-03-03|2075.40
#2025-03-04|1988.62
#2025-03-05|2111.66
#2025-03-06|2133.95
#2025-03-07|2152.33
#2025-03-10|2101.64
#2025-03-11|2067.83
#2025-03-12|2080.67
#2025-03-13|2038.12
#2025-03-14|2075.59
#2025-03-17|2092.98
#2025-03-18|2094.47
#2025-03-19|2077.93
#2025-03-20|2066.44
#2025-03-21|2036.92
#2025-03-24|2047.83
#2025-03-25|2075.04
#2025-03-26|2045.41
#2025-03-27|2035.03
#2025-03-28|2016.12
#2025-03-31|1961.32
#2025-04-01|1989.53
#2025-04-02|1990.65
#2025-04-03|1871.07
#2025-04-04|1751.44
#2025-04-07|1657.85
#2025-04-08|1705.14
#2025-04-09|1646.20
#2025-04-10|1783.50
#2025-04-11|1756.59
#2025-04-14|1849.27
#2025-04-15|1863.56
#2025-04-16|1839.86
#2025-04-17|1846.94
#2025-04-18|1846.94
#2025-04-21|1864.82
#2025-04-22|1880.20
#2025-04-23|1894.17
#2025-04-24|1913.18
#2025-04-25|1928.40
#2025-04-28|1939.45
#2025-04-29|1904.38
#2025-04-30|1931.56
#2025-05-01|1908.30
#2025-05-02|1963.38
#2025-05-05|1956.04
#2025-05-06|1936.22
#2025-05-07|1932.60
#2025-05-08|1937.64
#2025-05-09|1941.60
#2025-05-12|2010.91
#2025-05-13|2035.02
#2025-05-14|2027.90
#2025-05-15|2035.07
#2025-05-16|2022.95
#2025-05-19|2041.16
#2025-05-20|2052.02
#2025-05-21|2054.78
#2025-05-22|1986.68
#2025-05-23|1981.93
#2025-05-26|2015.14
#2025-05-27|1997.00
#2025-05-28|1986.98
#2025-05-29|2002.12
#2025-05-30|1981.67
#2025-06-02|1972.50
#2025-06-03|1963.30
#2025-06-04|1994.41
#2025-06-05|2012.59
#2025-06-06|1993.73
#2025-06-09|2006.17
#2025-06-10|2026.54
#2025-06-11|2018.81
#2025-06-12|2018.69
#2025-06-13|1980.03
#2025-06-16|2005.82
#2025-06-17|1973.21
#2025-06-18|1941.15
#2025-06-19|1924.77
#2025-06-20|1919.05
#2025-06-23|1914.00
#2025-06-24|1972.18
#2025-06-25|1971.12
#2025-06-26|1976.32
#2025-06-27|2041.47
#2025-06-30|2011.87
#2025-07-01|2015.70
#2025-07-02|2034.37
#2025-07-03|2035.89
#2025-07-04|2017.83
#2025-07-07|2037.15
#2025-07-08|2038.89
#2025-07-09|2067.75
#2025-07-10|2112.14
#2025-07-11|2081.73
#2025-07-14|2051.56
#2025-07-15|2040.10
#2025-07-16|2018.48
#2025-07-17|2048.68
#2025-07-18|2030.79
#2025-07-21|2065.90
#2025-07-22|2054.67
#2025-07-23|2113.02
#2025-07-24|2120.94
#2025-07-25|2127.19
#2025-07-28|2104.54
#2025-07-29|2088.15
#2025-07-30|2080.50
#2025-07-31|2041.65
#2025-08-01|2015.72
#2025-08-04|2029.67
#2025-08-05|2037.95
#2025-08-06|2047.60
#2025-08-07|2088.84
#2025-08-08|2106.21
#2025-08-11|2078.05
#2025-08-12|2108.47
#2025-08-13|2124.67
#2025-08-14|2131.44
#2025-08-15|2144.30
#2025-08-18|2122.62
#2025-08-19|2160.40
#2025-08-20|2140.06
#2025-08-21|2120.31
#2025-08-22|2190.56
#2025-08-25|2162.26
#2025-08-26|2148.36
#2025-08-27|2134.83
#2025-08-28|2159.99
#2025-08-29|2149.33
#2025-09-01|2180.64
#2025-09-02|2109.47
#2025-09-03|2126.48
#2025-09-04|2121.90
#2025-09-05|2176.89
#2025-09-08|2184.11
#2025-09-09|2168.46
#2025-09-10|2173.94
#2025-09-11|2183.26
#2025-09-12|2179.67
#2025-09-15|2198.26
#2025-09-16|2191.80
#2025-09-17|2183.17
#2025-09-18|2194.66
#2025-09-19|2186.98
#2025-09-22|2186.93
#2025-09-23|2224.44
#2025-09-24|2172.84
#2025-09-25|2129.88
#2025-09-26|2164.12
#2025-09-29|2167.77
#2025-09-30|2181.91
#2025-10-01|2194.51
#2025-10-02|2225.41
#2025-10-03|2260.74
#2025-10-06|2273.04
#2025-10-07|2244.60
#2025-10-08|2250.46
#2025-10-09|2222.93
#2025-10-10|2198.54
#2025-10-13|2202.11
#2025-10-14|2186.46
#2025-10-15|2223.74
#2025-10-16|2241.05
#2025-10-17|2182.33
#2025-10-20|2228.17
#2025-10-21|2248.26
#2025-10-22|2249.86
#2025-10-23|2255.04
#2025-10-24|2270.90
#2025-10-27|2293.19
#2025-10-28|2287.40
#2025-10-29|2278.08
#2025-10-30|2262.41
#2025-10-31|2231.50
#2025-11-03|2223.38
#2025-11-04|2196.16
#2025-11-05|2208.19
#2025-11-06|2197.03
#2025-11-07|2193.82
#2025-11-10|2222.39
#2025-11-11|2274.32
#2025-11-12|2292.71
#2025-11-13|2279.78
#2025-11-14|2251.56
#2025-11-17|2220.79
#2025-11-18|2164.91
#2025-11-19|2170.18
#2025-11-20|2186.53
#2025-11-21|2171.84
#2025-11-24|2206.45
#2025-11-25|2239.00
#2025-11-26|2266.25
#2025-11-27|2285.66
#2025-11-28|2297.20
#2025-12-01|2297.45
#2025-12-02|2296.19
#2025-12-03|2309.67
#2025-12-04|2339.73
#2025-12-05|2354.82
#2025-12-08|2348.66
#2025-12-09|2343.02
#2025-12-10|2362.11
#2025-12-11|2395.02
#2025-12-12|2380.80
#2025-12-15|2390.24
#2025-12-16|2370.38
#2025-12-17|2344.90
#2025-12-18|2383.78
#2025-12-19|2398.65
#2025-12-22|2420.48
#2025-12-23|2432.66
#2025-12-24|2437.25
#2025-12-25|2437.25
#2025-12-26|2439.53
#2025-12-29|2446.86
#2025-12-30|2460.40
#2025-12-31|2453.95
#2026-01-01|2453.95
#2026-01-02|2460.61
#2026-01-05|2477.39
#2026-01-06|2475.03
#2026-01-07|2543.90
#2026-01-08|2508.15
#2026-01-09|2538.90
#2026-01-12|2565.43
#2026-01-13|2555.64
#2026-01-14|2553.01
#2026-01-15|2608.21
#2026-01-16|2620.13