Table Data - NASDAQ Sweden Large Cap Total Return Index
| Title | NASDAQ Sweden Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQSELCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-17 |
| Last Updated | 2026-03-17 10:49 PM CDT |
| Notes | For more information about this series, see: NQSELCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 472.87 |
| 2001-04-02 | 457.33 |
| 2001-04-03 | 439.54 |
| 2001-04-04 | 450.43 |
| 2001-04-05 | 489.32 |
| 2001-04-06 | 479.02 |
| 2001-04-09 | 495.16 |
| 2001-04-10 | 517.26 |
| 2001-04-11 | 510.15 |
| 2001-04-12 | 501.64 |
| 2001-04-13 | . |
| 2001-04-16 | 496.39 |
| 2001-04-17 | 482.06 |
| 2001-04-18 | 517.10 |
| 2001-04-19 | 555.28 |
| 2001-04-20 | 506.24 |
| 2001-04-23 | 480.26 |
| 2001-04-24 | 485.85 |
| 2001-04-25 | 501.34 |
| 2001-04-26 | 514.57 |
| 2001-04-27 | 522.36 |
| 2001-04-30 | 536.41 |
| 2001-05-01 | 538.65 |
| 2001-05-02 | 537.57 |
| 2001-05-03 | 521.49 |
| 2001-05-04 | 538.70 |
| 2001-05-07 | 541.76 |
| 2001-05-08 | 525.70 |
| 2001-05-09 | 514.44 |
| 2001-05-10 | 519.38 |
| 2001-05-11 | 523.05 |
| 2001-05-14 | 515.21 |
| 2001-05-15 | 514.32 |
| 2001-05-16 | 514.65 |
| 2001-05-17 | 529.84 |
| 2001-05-18 | 544.49 |
| 2001-05-21 | 569.52 |
| 2001-05-22 | 570.51 |
| 2001-05-23 | 549.09 |
| 2001-05-24 | 547.32 |
| 2001-05-25 | 543.51 |
| 2001-05-28 | . |
| 2001-05-29 | 537.96 |
| 2001-05-30 | 521.00 |
| 2001-05-31 | 511.77 |
| 2001-06-01 | 500.90 |
| 2001-06-04 | 498.29 |
| 2001-06-05 | 512.02 |
| 2001-06-06 | 502.52 |
| 2001-06-07 | 487.11 |
| 2001-06-08 | 472.38 |
| 2001-06-11 | 462.63 |
| 2001-06-12 | 452.00 |
| 2001-06-13 | 452.17 |
| 2001-06-14 | 442.52 |
| 2001-06-15 | 463.48 |
| 2001-06-18 | 455.04 |
| 2001-06-19 | 452.37 |
| 2001-06-20 | 439.89 |
| 2001-06-21 | 441.14 |
| 2001-06-22 | 442.06 |
| 2001-06-25 | 447.81 |
| 2001-06-26 | 445.40 |
| 2001-06-27 | 449.02 |
| 2001-06-28 | 468.18 |
| 2001-06-29 | 470.12 |
| 2001-07-02 | 479.51 |
| 2001-07-03 | 476.42 |
| 2001-07-04 | . |
| 2001-07-05 | 433.76 |
| 2001-07-06 | 412.66 |
| 2001-07-09 | 415.81 |
| 2001-07-10 | 412.28 |
| 2001-07-11 | 410.96 |
| 2001-07-12 | 425.24 |
| 2001-07-13 | 435.22 |
| 2001-07-16 | 431.19 |
| 2001-07-17 | 422.71 |
| 2001-07-18 | 417.55 |
| 2001-07-19 | 429.34 |
| 2001-07-20 | 426.33 |
| 2001-07-23 | 415.93 |
| 2001-07-24 | 409.92 |
| 2001-07-25 | 403.69 |
| 2001-07-26 | 411.39 |
| 2001-07-27 | 434.79 |
| 2001-07-30 | 454.85 |
| 2001-07-31 | 466.52 |
| 2001-08-01 | 465.82 |
| 2001-08-02 | 468.77 |
| 2001-08-03 | 461.75 |
| 2001-08-06 | 459.83 |
| 2001-08-07 | 462.56 |
| 2001-08-08 | 454.69 |
| 2001-08-09 | 450.05 |
| 2001-08-10 | 445.62 |
| 2001-08-13 | 452.44 |
| 2001-08-14 | 467.33 |
| 2001-08-15 | 466.72 |
| 2001-08-16 | 454.82 |
| 2001-08-17 | 444.09 |
| 2001-08-20 | 433.12 |
| 2001-08-21 | 446.45 |
| 2001-08-22 | 456.70 |
| 2001-08-23 | 455.31 |
| 2001-08-24 | 475.78 |
| 2001-08-27 | 474.52 |
| 2001-08-28 | 464.18 |
| 2001-08-29 | 457.71 |
| 2001-08-30 | 439.58 |
| 2001-08-31 | 434.83 |
| 2001-09-03 | . |
| 2001-09-04 | 402.04 |
| 2001-09-05 | 381.82 |
| 2001-09-06 | 379.40 |
| 2001-09-07 | 372.73 |
| 2001-09-10 | 375.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 364.48 |
| 2001-09-18 | 358.75 |
| 2001-09-19 | 352.13 |
| 2001-09-20 | 336.75 |
| 2001-09-21 | 327.76 |
| 2001-09-24 | 352.23 |
| 2001-09-25 | 358.72 |
| 2001-09-26 | 339.92 |
| 2001-09-27 | 337.23 |
| 2001-09-28 | 349.43 |
| 2001-10-01 | 341.73 |
| 2001-10-02 | 342.25 |
| 2001-10-03 | 350.50 |
| 2001-10-04 | 358.05 |
| 2001-10-05 | 361.68 |
| 2001-10-08 | 367.89 |
| 2001-10-09 | 361.53 |
| 2001-10-10 | 372.62 |
| 2001-10-11 | 387.78 |
| 2001-10-12 | 381.59 |
| 2001-10-15 | 378.99 |
| 2001-10-16 | 382.16 |
| 2001-10-17 | 410.73 |
| 2001-10-18 | 390.87 |
| 2001-10-19 | 373.40 |
| 2001-10-22 | 365.75 |
| 2001-10-23 | 381.35 |
| 2001-10-24 | 383.76 |
| 2001-10-25 | 380.46 |
| 2001-10-26 | 403.67 |
| 2001-10-29 | 391.50 |
| 2001-10-30 | 371.21 |
| 2001-10-31 | 376.91 |
| 2001-11-01 | 381.36 |
| 2001-11-02 | 380.46 |
| 2001-11-05 | 394.91 |
| 2001-11-06 | 400.18 |
| 2001-11-07 | 406.55 |
| 2001-11-08 | 419.10 |
| 2001-11-09 | 408.26 |
| 2001-11-12 | 401.69 |
| 2001-11-13 | 420.88 |
| 2001-11-14 | 424.95 |
| 2001-11-15 | 433.39 |
| 2001-11-16 | 441.83 |
| 2001-11-19 | 443.89 |
| 2001-11-20 | 431.85 |
| 2001-11-21 | 425.89 |
| 2001-11-22 | . |
| 2001-11-23 | 447.64 |
| 2001-11-26 | 458.02 |
| 2001-11-27 | 450.96 |
| 2001-11-28 | 442.24 |
| 2001-11-29 | 435.99 |
| 2001-11-30 | 446.20 |
| 2001-12-03 | 438.20 |
| 2001-12-04 | 454.76 |
| 2001-12-05 | 485.85 |
| 2001-12-06 | 486.04 |
| 2001-12-07 | 478.52 |
| 2001-12-10 | 468.91 |
| 2001-12-11 | 475.27 |
| 2001-12-12 | 468.53 |
| 2001-12-13 | 450.53 |
| 2001-12-14 | 441.12 |
| 2001-12-17 | 453.03 |
| 2001-12-18 | 450.72 |
| 2001-12-19 | 436.78 |
| 2001-12-20 | 425.70 |
| 2001-12-21 | 433.74 |
| 2001-12-24 | 428.01 |
| 2001-12-25 | . |
| 2001-12-26 | 426.55 |
| 2001-12-27 | 439.89 |
| 2001-12-28 | 449.90 |
| 2001-12-31 | 453.56 |
| 2002-01-01 | . |
| 2002-01-02 | 456.90 |
| 2002-01-03 | 478.23 |
| 2002-01-04 | 479.44 |
| 2002-01-07 | 476.30 |
| 2002-01-08 | 455.24 |
| 2002-01-09 | 447.98 |
| 2002-01-10 | 444.18 |
| 2002-01-11 | 450.88 |
| 2002-01-14 | 429.08 |
| 2002-01-15 | 420.85 |
| 2002-01-16 | 410.00 |
| 2002-01-17 | 414.56 |
| 2002-01-18 | 409.45 |
| 2002-01-21 | . |
| 2002-01-22 | 401.00 |
| 2002-01-23 | 401.10 |
| 2002-01-24 | 409.40 |
| 2002-01-25 | 393.76 |
| 2002-01-28 | 381.31 |
| 2002-01-29 | 372.33 |
| 2002-01-30 | 367.90 |
| 2002-01-31 | 386.05 |
| 2002-02-01 | 382.59 |
| 2002-02-04 | 382.67 |
| 2002-02-05 | 377.71 |
| 2002-02-06 | 373.48 |
| 2002-02-07 | 377.66 |
| 2002-02-08 | 374.19 |
| 2002-02-11 | 387.58 |
| 2002-02-12 | 386.09 |
| 2002-02-13 | 382.05 |
| 2002-02-14 | 381.86 |
| 2002-02-15 | 372.65 |
| 2002-02-18 | . |
| 2002-02-19 | 358.40 |
| 2002-02-20 | 359.09 |
| 2002-02-21 | 367.98 |
| 2002-02-22 | 361.95 |
| 2002-02-25 | 370.18 |
| 2002-02-26 | 369.05 |
| 2002-02-27 | 378.31 |
| 2002-02-28 | 377.23 |
| 2002-03-01 | 382.84 |
| 2002-03-04 | 407.78 |
| 2002-03-05 | 403.55 |
| 2002-03-06 | 407.03 |
| 2002-03-07 | 419.76 |
| 2002-03-08 | 421.27 |
| 2002-03-11 | 412.31 |
| 2002-03-12 | 396.27 |
| 2002-03-13 | 391.92 |
| 2002-03-14 | 389.85 |
| 2002-03-15 | 392.99 |
| 2002-03-18 | 397.81 |
| 2002-03-19 | 392.26 |
| 2002-03-20 | 389.54 |
| 2002-03-21 | 392.06 |
| 2002-03-22 | 410.52 |
| 2002-03-25 | 400.39 |
| 2002-03-26 | 394.52 |
| 2002-03-27 | 391.78 |
| 2002-03-28 | 392.25 |
| 2002-03-29 | . |
| 2002-04-01 | 396.12 |
| 2002-04-02 | 392.92 |
| 2002-04-03 | 386.18 |
| 2002-04-04 | 385.30 |
| 2002-04-05 | 387.96 |
| 2002-04-08 | 377.16 |
| 2002-04-09 | 373.93 |
| 2002-04-10 | 374.81 |
| 2002-04-11 | 369.10 |
| 2002-04-12 | 371.72 |
| 2002-04-15 | 375.70 |
| 2002-04-16 | 386.37 |
| 2002-04-17 | 392.51 |
| 2002-04-18 | 380.61 |
| 2002-04-19 | 371.80 |
| 2002-04-22 | 334.99 |
| 2002-04-23 | 333.35 |
| 2002-04-24 | 321.29 |
| 2002-04-25 | 328.10 |
| 2002-04-26 | 335.68 |
| 2002-04-29 | 332.78 |
| 2002-04-30 | 335.84 |
| 2002-05-01 | 337.82 |
| 2002-05-02 | 336.78 |
| 2002-05-03 | 329.73 |
| 2002-05-06 | 328.59 |
| 2002-05-07 | 326.41 |
| 2002-05-08 | 335.68 |
| 2002-05-09 | 335.10 |
| 2002-05-10 | 327.79 |
| 2002-05-13 | 327.59 |
| 2002-05-14 | 332.09 |
| 2002-05-15 | 336.55 |
| 2002-05-16 | 333.56 |
| 2002-05-17 | 344.71 |
| 2002-05-20 | 345.69 |
| 2002-05-21 | 339.69 |
| 2002-05-22 | 334.90 |
| 2002-05-23 | 335.22 |
| 2002-05-24 | 337.01 |
| 2002-05-27 | . |
| 2002-05-28 | 334.87 |
| 2002-05-29 | 331.14 |
| 2002-05-30 | 325.76 |
| 2002-05-31 | 325.25 |
| 2002-06-03 | 326.90 |
| 2002-06-04 | 321.92 |
| 2002-06-05 | 322.03 |
| 2002-06-06 | 319.03 |
| 2002-06-07 | 309.34 |
| 2002-06-10 | 311.95 |
| 2002-06-11 | 307.55 |
| 2002-06-12 | 298.02 |
| 2002-06-13 | 302.30 |
| 2002-06-14 | 300.53 |
| 2002-06-17 | 303.24 |
| 2002-06-18 | 307.47 |
| 2002-06-19 | 304.69 |
| 2002-06-20 | 291.78 |
| 2002-06-21 | 293.59 |
| 2002-06-24 | 286.21 |
| 2002-06-25 | 295.34 |
| 2002-06-26 | 294.89 |
| 2002-06-27 | 298.31 |
| 2002-06-28 | 304.90 |
| 2002-07-01 | 308.71 |
| 2002-07-02 | 304.08 |
| 2002-07-03 | 293.08 |
| 2002-07-04 | . |
| 2002-07-05 | 307.80 |
| 2002-07-08 | 309.20 |
| 2002-07-09 | 306.93 |
| 2002-07-10 | 297.20 |
| 2002-07-11 | 282.52 |
| 2002-07-12 | 283.15 |
| 2002-07-15 | 279.63 |
| 2002-07-16 | 278.86 |
| 2002-07-17 | 289.88 |
| 2002-07-18 | 287.08 |
| 2002-07-19 | 272.24 |
| 2002-07-22 | 253.89 |
| 2002-07-23 | 240.69 |
| 2002-07-24 | 229.50 |
| 2002-07-25 | 241.81 |
| 2002-07-26 | 226.87 |
| 2002-07-29 | 245.43 |
| 2002-07-30 | 252.13 |
| 2002-07-31 | 256.43 |
| 2002-08-01 | 252.25 |
| 2002-08-02 | 242.01 |
| 2002-08-05 | 230.06 |
| 2002-08-06 | 231.63 |
| 2002-08-07 | 235.46 |
| 2002-08-08 | 238.32 |
| 2002-08-09 | 234.09 |
| 2002-08-12 | 237.09 |
| 2002-08-13 | 240.45 |
| 2002-08-14 | 237.78 |
| 2002-08-15 | 241.11 |
| 2002-08-16 | 239.61 |
| 2002-08-19 | 242.20 |
| 2002-08-20 | 244.63 |
| 2002-08-21 | 257.20 |
| 2002-08-22 | 270.53 |
| 2002-08-23 | 258.54 |
| 2002-08-26 | 255.43 |
| 2002-08-27 | 258.37 |
| 2002-08-28 | 256.72 |
| 2002-08-29 | 256.87 |
| 2002-08-30 | 255.86 |
| 2002-09-02 | . |
| 2002-09-03 | 245.61 |
| 2002-09-04 | 243.29 |
| 2002-09-05 | 241.45 |
| 2002-09-06 | 248.19 |
| 2002-09-09 | 245.39 |
| 2002-09-10 | 244.32 |
| 2002-09-11 | 252.59 |
| 2002-09-12 | 245.15 |
| 2002-09-13 | 243.03 |
| 2002-09-16 | 242.25 |
| 2002-09-17 | 238.71 |
| 2002-09-18 | 230.88 |
| 2002-09-19 | 229.14 |
| 2002-09-20 | 227.46 |
| 2002-09-23 | 217.99 |
| 2002-09-24 | 216.90 |
| 2002-09-25 | 217.18 |
| 2002-09-26 | 225.20 |
| 2002-09-27 | 221.90 |
| 2002-09-30 | 209.74 |
| 2002-10-01 | 213.11 |
| 2002-10-02 | 220.30 |
| 2002-10-03 | 216.76 |
| 2002-10-04 | 212.04 |
| 2002-10-07 | 201.72 |
| 2002-10-08 | 196.83 |
| 2002-10-09 | 198.06 |
| 2002-10-10 | 205.66 |
| 2002-10-11 | 221.11 |
| 2002-10-14 | 216.95 |
| 2002-10-15 | 231.38 |
| 2002-10-16 | 225.62 |
| 2002-10-17 | 222.73 |
| 2002-10-18 | 228.39 |
| 2002-10-21 | 233.82 |
| 2002-10-22 | 231.39 |
| 2002-10-23 | 223.55 |
| 2002-10-24 | 231.72 |
| 2002-10-25 | 232.77 |
| 2002-10-28 | 241.97 |
| 2002-10-29 | 233.41 |
| 2002-10-30 | 240.39 |
| 2002-10-31 | 246.17 |
| 2002-11-01 | 244.05 |
| 2002-11-04 | 255.61 |
| 2002-11-05 | 263.81 |
| 2002-11-06 | 257.57 |
| 2002-11-07 | 252.64 |
| 2002-11-08 | 255.34 |
| 2002-11-11 | 254.53 |
| 2002-11-12 | 264.82 |
| 2002-11-13 | 266.48 |
| 2002-11-14 | 272.01 |
| 2002-11-15 | 268.30 |
| 2002-11-18 | 274.99 |
| 2002-11-19 | 269.23 |
| 2002-11-20 | 270.53 |
| 2002-11-21 | 282.73 |
| 2002-11-22 | 286.66 |
| 2002-11-25 | 280.08 |
| 2002-11-26 | 271.84 |
| 2002-11-27 | 282.08 |
| 2002-11-28 | . |
| 2002-11-29 | 281.24 |
| 2002-12-02 | 278.56 |
| 2002-12-03 | 272.56 |
| 2002-12-04 | 272.39 |
| 2002-12-05 | 271.76 |
| 2002-12-06 | 274.00 |
| 2002-12-09 | 270.88 |
| 2002-12-10 | 269.50 |
| 2002-12-11 | 268.69 |
| 2002-12-12 | 263.89 |
| 2002-12-13 | 266.58 |
| 2002-12-16 | 267.67 |
| 2002-12-17 | 263.44 |
| 2002-12-18 | 256.06 |
| 2002-12-19 | 254.73 |
| 2002-12-20 | 254.49 |
| 2002-12-23 | 252.47 |
| 2002-12-24 | 253.74 |
| 2002-12-25 | . |
| 2002-12-26 | 254.23 |
| 2002-12-27 | 247.35 |
| 2002-12-30 | 249.48 |
| 2002-12-31 | 250.83 |
| 2003-01-01 | . |
| 2003-01-02 | 262.46 |
| 2003-01-03 | 267.15 |
| 2003-01-06 | 268.65 |
| 2003-01-07 | 270.48 |
| 2003-01-08 | 261.53 |
| 2003-01-09 | 265.57 |
| 2003-01-10 | 270.29 |
| 2003-01-13 | 273.58 |
| 2003-01-14 | 279.88 |
| 2003-01-15 | 277.08 |
| 2003-01-16 | 276.03 |
| 2003-01-17 | 270.26 |
| 2003-01-20 | . |
| 2003-01-21 | 270.11 |
| 2003-01-22 | 264.57 |
| 2003-01-23 | 264.57 |
| 2003-01-24 | 264.53 |
| 2003-01-27 | 254.72 |
| 2003-01-28 | 251.26 |
| 2003-01-29 | 250.96 |
| 2003-01-30 | 255.12 |
| 2003-01-31 | 252.49 |
| 2003-02-03 | 252.28 |
| 2003-02-04 | 243.26 |
| 2003-02-05 | 249.92 |
| 2003-02-06 | 253.41 |
| 2003-02-07 | 249.36 |
| 2003-02-10 | 241.52 |
| 2003-02-11 | 248.39 |
| 2003-02-12 | 251.71 |
| 2003-02-13 | 255.21 |
| 2003-02-14 | 257.48 |
| 2003-02-17 | . |
| 2003-02-18 | 264.58 |
| 2003-02-19 | 263.72 |
| 2003-02-20 | 258.61 |
| 2003-02-21 | 257.05 |
| 2003-02-24 | 253.87 |
| 2003-02-25 | 247.43 |
| 2003-02-26 | 247.15 |
| 2003-02-27 | 248.01 |
| 2003-02-28 | 250.11 |
| 2003-03-03 | 250.57 |
| 2003-03-04 | 247.97 |
| 2003-03-05 | 248.07 |
| 2003-03-06 | 246.85 |
| 2003-03-07 | 245.25 |
| 2003-03-10 | 241.69 |
| 2003-03-11 | 235.58 |
| 2003-03-12 | 232.18 |
| 2003-03-13 | 240.77 |
| 2003-03-14 | 248.93 |
| 2003-03-17 | 257.57 |
| 2003-03-18 | 253.49 |
| 2003-03-19 | 255.90 |
| 2003-03-20 | 258.42 |
| 2003-03-21 | 261.31 |
| 2003-03-24 | 255.94 |
| 2003-03-25 | 255.59 |
| 2003-03-26 | 253.38 |
| 2003-03-27 | 251.33 |
| 2003-03-28 | 251.63 |
| 2003-03-31 | 244.68 |
| 2003-04-01 | 246.43 |
| 2003-04-02 | 253.71 |
| 2003-04-03 | 255.53 |
| 2003-04-04 | 256.50 |
| 2003-04-07 | 265.35 |
| 2003-04-08 | 261.99 |
| 2003-04-09 | 261.82 |
| 2003-04-10 | 261.17 |
| 2003-04-11 | 260.57 |
| 2003-04-14 | 261.40 |
| 2003-04-15 | 267.26 |
| 2003-04-16 | 268.84 |
| 2003-04-17 | 271.30 |
| 2003-04-18 | . |
| 2003-04-21 | 270.47 |
| 2003-04-22 | 274.11 |
| 2003-04-23 | 277.67 |
| 2003-04-24 | 279.55 |
| 2003-04-25 | 276.71 |
| 2003-04-28 | 284.62 |
| 2003-04-29 | 295.08 |
| 2003-04-30 | 298.30 |
| 2003-05-01 | 301.25 |
| 2003-05-02 | 300.25 |
| 2003-05-05 | 304.11 |
| 2003-05-06 | 307.98 |
| 2003-05-07 | 300.59 |
| 2003-05-08 | 297.01 |
| 2003-05-09 | 302.93 |
| 2003-05-12 | 305.65 |
| 2003-05-13 | 309.96 |
| 2003-05-14 | 306.19 |
| 2003-05-15 | 305.43 |
| 2003-05-16 | 306.48 |
| 2003-05-19 | 302.00 |
| 2003-05-20 | 297.56 |
| 2003-05-21 | 296.36 |
| 2003-05-22 | 298.92 |
| 2003-05-23 | 302.91 |
| 2003-05-26 | . |
| 2003-05-27 | 306.44 |
| 2003-05-28 | 311.73 |
| 2003-05-29 | 313.21 |
| 2003-05-30 | 315.24 |
| 2003-06-02 | 315.98 |
| 2003-06-03 | 310.95 |
| 2003-06-04 | 313.27 |
| 2003-06-05 | 317.33 |
| 2003-06-06 | 321.00 |
| 2003-06-09 | 322.11 |
| 2003-06-10 | 320.46 |
| 2003-06-11 | 327.60 |
| 2003-06-12 | 330.92 |
| 2003-06-13 | 326.18 |
| 2003-06-16 | 331.26 |
| 2003-06-17 | 334.79 |
| 2003-06-18 | 333.28 |
| 2003-06-19 | 329.96 |
| 2003-06-20 | 327.96 |
| 2003-06-23 | 320.28 |
| 2003-06-24 | 313.96 |
| 2003-06-25 | 317.37 |
| 2003-06-26 | 312.80 |
| 2003-06-27 | 316.63 |
| 2003-06-30 | 315.83 |
| 2003-07-01 | 312.67 |
| 2003-07-02 | 314.92 |
| 2003-07-03 | 319.89 |
| 2003-07-04 | . |
| 2003-07-07 | 322.42 |
| 2003-07-08 | 323.07 |
| 2003-07-09 | 321.02 |
| 2003-07-10 | 317.67 |
| 2003-07-11 | 317.97 |
| 2003-07-14 | 324.13 |
| 2003-07-15 | 325.95 |
| 2003-07-16 | 320.63 |
| 2003-07-17 | 312.64 |
| 2003-07-18 | 321.24 |
| 2003-07-21 | 324.56 |
| 2003-07-22 | 323.24 |
| 2003-07-23 | 326.51 |
| 2003-07-24 | 334.13 |
| 2003-07-25 | 333.57 |
| 2003-07-28 | 341.74 |
| 2003-07-29 | 339.54 |
| 2003-07-30 | 338.83 |
| 2003-07-31 | 336.57 |
| 2003-08-01 | 334.62 |
| 2003-08-04 | 337.34 |
| 2003-08-05 | 340.48 |
| 2003-08-06 | 333.02 |
| 2003-08-07 | 332.56 |
| 2003-08-08 | 330.93 |
| 2003-08-11 | 329.93 |
| 2003-08-12 | 336.28 |
| 2003-08-13 | 340.75 |
| 2003-08-14 | 340.74 |
| 2003-08-15 | 337.17 |
| 2003-08-18 | 339.38 |
| 2003-08-19 | 341.16 |
| 2003-08-20 | 345.13 |
| 2003-08-21 | 346.38 |
| 2003-08-22 | 340.31 |
| 2003-08-25 | 336.23 |
| 2003-08-26 | 330.59 |
| 2003-08-27 | 334.54 |
| 2003-08-28 | 335.88 |
| 2003-08-29 | 337.48 |
| 2003-09-01 | . |
| 2003-09-02 | 342.82 |
| 2003-09-03 | 349.23 |
| 2003-09-04 | 352.28 |
| 2003-09-05 | 358.44 |
| 2003-09-08 | 362.66 |
| 2003-09-09 | 360.50 |
| 2003-09-10 | 354.65 |
| 2003-09-11 | 356.40 |
| 2003-09-12 | 361.07 |
| 2003-09-15 | 359.79 |
| 2003-09-16 | 362.77 |
| 2003-09-17 | 366.14 |
| 2003-09-18 | 366.58 |
| 2003-09-19 | 363.96 |
| 2003-09-22 | 359.88 |
| 2003-09-23 | 362.01 |
| 2003-09-24 | 359.82 |
| 2003-09-25 | 357.89 |
| 2003-09-26 | 358.35 |
| 2003-09-29 | 357.36 |
| 2003-09-30 | 352.10 |
| 2003-10-01 | 356.03 |
| 2003-10-02 | 356.82 |
| 2003-10-03 | 367.63 |
| 2003-10-06 | 372.86 |
| 2003-10-07 | 376.37 |
| 2003-10-08 | 379.46 |
| 2003-10-09 | 381.15 |
| 2003-10-10 | 379.12 |
| 2003-10-13 | 383.04 |
| 2003-10-14 | 387.87 |
| 2003-10-15 | 389.90 |
| 2003-10-16 | 385.79 |
| 2003-10-17 | 382.90 |
| 2003-10-20 | 382.37 |
| 2003-10-21 | 380.09 |
| 2003-10-22 | 375.42 |
| 2003-10-23 | 376.88 |
| 2003-10-24 | 381.51 |
| 2003-10-27 | 385.70 |
| 2003-10-28 | 387.45 |
| 2003-10-29 | 389.23 |
| 2003-10-30 | 388.71 |
| 2003-10-31 | 383.74 |
| 2003-11-03 | 380.90 |
| 2003-11-04 | 381.06 |
| 2003-11-05 | 375.79 |
| 2003-11-06 | 379.14 |
| 2003-11-07 | 385.21 |
| 2003-11-10 | 383.27 |
| 2003-11-11 | 379.22 |
| 2003-11-12 | 387.50 |
| 2003-11-13 | 394.79 |
| 2003-11-14 | 401.50 |
| 2003-11-17 | 391.56 |
| 2003-11-18 | 393.03 |
| 2003-11-19 | 389.47 |
| 2003-11-20 | 386.35 |
| 2003-11-21 | 386.32 |
| 2003-11-24 | 388.03 |
| 2003-11-25 | 388.70 |
| 2003-11-26 | 388.89 |
| 2003-11-27 | . |
| 2003-11-28 | 392.79 |
| 2003-12-01 | 397.89 |
| 2003-12-02 | 403.39 |
| 2003-12-03 | 406.55 |
| 2003-12-04 | 408.79 |
| 2003-12-05 | 409.11 |
| 2003-12-08 | 408.59 |
| 2003-12-09 | 407.74 |
| 2003-12-10 | 406.60 |
| 2003-12-11 | 403.27 |
| 2003-12-12 | 409.32 |
| 2003-12-15 | 411.60 |
| 2003-12-16 | 405.63 |
| 2003-12-17 | 402.05 |
| 2003-12-18 | 405.09 |
| 2003-12-19 | 406.13 |
| 2003-12-22 | 408.30 |
| 2003-12-23 | 415.04 |
| 2003-12-24 | 415.41 |
| 2003-12-25 | . |
| 2003-12-26 | 414.92 |
| 2003-12-29 | 425.29 |
| 2003-12-30 | 425.72 |
| 2003-12-31 | 428.32 |
| 2004-01-01 | . |
| 2004-01-02 | 434.47 |
| 2004-01-05 | 436.62 |
| 2004-01-06 | 436.85 |
| 2004-01-07 | 430.17 |
| 2004-01-08 | 441.36 |
| 2004-01-09 | 448.92 |
| 2004-01-12 | 449.80 |
| 2004-01-13 | 449.94 |
| 2004-01-14 | 447.29 |
| 2004-01-15 | 446.47 |
| 2004-01-16 | 445.96 |
| 2004-01-19 | . |
| 2004-01-20 | 451.84 |
| 2004-01-21 | 452.37 |
| 2004-01-22 | 459.66 |
| 2004-01-23 | 457.62 |
| 2004-01-26 | 453.06 |
| 2004-01-27 | 455.50 |
| 2004-01-28 | 452.64 |
| 2004-01-29 | 438.15 |
| 2004-01-30 | 446.13 |
| 2004-02-02 | 444.37 |
| 2004-02-03 | 447.58 |
| 2004-02-04 | 444.86 |
| 2004-02-05 | 451.45 |
| 2004-02-06 | 473.67 |
| 2004-02-09 | 475.42 |
| 2004-02-10 | 482.37 |
| 2004-02-11 | 483.82 |
| 2004-02-12 | 483.49 |
| 2004-02-13 | 477.69 |
| 2004-02-16 | . |
| 2004-02-17 | 484.30 |
| 2004-02-18 | 487.12 |
| 2004-02-19 | 485.11 |
| 2004-02-20 | 476.13 |
| 2004-02-23 | 479.01 |
| 2004-02-24 | 472.52 |
| 2004-02-25 | 468.18 |
| 2004-02-26 | 467.30 |
| 2004-02-27 | 468.00 |
| 2004-03-01 | 472.01 |
| 2004-03-02 | 472.11 |
| 2004-03-03 | 472.51 |
| 2004-03-04 | 472.64 |
| 2004-03-05 | 485.47 |
| 2004-03-08 | 485.68 |
| 2004-03-09 | 477.95 |
| 2004-03-10 | 468.73 |
| 2004-03-11 | 451.71 |
| 2004-03-12 | 451.11 |
| 2004-03-15 | 448.50 |
| 2004-03-16 | 454.12 |
| 2004-03-17 | 455.73 |
| 2004-03-18 | 451.80 |
| 2004-03-19 | 453.47 |
| 2004-03-22 | 441.70 |
| 2004-03-23 | 443.82 |
| 2004-03-24 | 435.84 |
| 2004-03-25 | 443.46 |
| 2004-03-26 | 442.70 |
| 2004-03-29 | 454.67 |
| 2004-03-30 | 453.99 |
| 2004-03-31 | 459.30 |
| 2004-04-01 | 478.29 |
| 2004-04-02 | 476.86 |
| 2004-04-05 | 479.18 |
| 2004-04-06 | 479.39 |
| 2004-04-07 | 487.27 |
| 2004-04-08 | 485.64 |
| 2004-04-09 | . |
| 2004-04-12 | 483.17 |
| 2004-04-13 | 478.45 |
| 2004-04-14 | 473.33 |
| 2004-04-15 | 470.58 |
| 2004-04-16 | 475.63 |
| 2004-04-19 | 478.81 |
| 2004-04-20 | 482.93 |
| 2004-04-21 | 476.07 |
| 2004-04-22 | 486.18 |
| 2004-04-23 | 477.42 |
| 2004-04-26 | 475.72 |
| 2004-04-27 | 476.92 |
| 2004-04-28 | 465.27 |
| 2004-04-29 | 466.12 |
| 2004-04-30 | 461.16 |
| 2004-05-03 | 463.49 |
| 2004-05-04 | 466.54 |
| 2004-05-05 | 477.00 |
| 2004-05-06 | 462.87 |
| 2004-05-07 | 456.63 |
| 2004-05-10 | 432.30 |
| 2004-05-11 | 438.80 |
| 2004-05-12 | 433.08 |
| 2004-05-13 | 444.46 |
| 2004-05-14 | 441.29 |
| 2004-05-17 | 438.54 |
| 2004-05-18 | 441.88 |
| 2004-05-19 | 456.73 |
| 2004-05-20 | 453.36 |
| 2004-05-21 | 454.70 |
| 2004-05-24 | 454.31 |
| 2004-05-25 | 452.42 |
| 2004-05-26 | 457.34 |
| 2004-05-27 | 470.23 |
| 2004-05-28 | 469.49 |
| 2004-05-31 | . |
| 2004-06-01 | 464.07 |
| 2004-06-02 | 467.68 |
| 2004-06-03 | 468.13 |
| 2004-06-04 | 476.56 |
| 2004-06-07 | 487.05 |
| 2004-06-08 | 485.95 |
| 2004-06-09 | 474.48 |
| 2004-06-10 | 472.17 |
| 2004-06-11 | . |
| 2004-06-14 | 464.01 |
| 2004-06-15 | 467.61 |
| 2004-06-16 | 467.50 |
| 2004-06-17 | 466.56 |
| 2004-06-18 | 467.47 |
| 2004-06-21 | 466.12 |
| 2004-06-22 | 463.02 |
| 2004-06-23 | 472.64 |
| 2004-06-24 | 483.89 |
| 2004-06-25 | 482.69 |
| 2004-06-28 | 487.20 |
| 2004-06-29 | 484.25 |
| 2004-06-30 | 484.59 |
| 2004-07-01 | 484.02 |
| 2004-07-02 | 486.36 |
| 2004-07-05 | . |
| 2004-07-06 | 476.72 |
| 2004-07-07 | 481.34 |
| 2004-07-08 | 481.66 |
| 2004-07-09 | 476.41 |
| 2004-07-12 | 468.02 |
| 2004-07-13 | 469.86 |
| 2004-07-14 | 477.30 |
| 2004-07-15 | 466.56 |
| 2004-07-16 | 473.02 |
| 2004-07-19 | 466.71 |
| 2004-07-20 | 465.48 |
| 2004-07-21 | 475.33 |
| 2004-07-22 | 464.37 |
| 2004-07-23 | 457.04 |
| 2004-07-26 | 452.97 |
| 2004-07-27 | 457.58 |
| 2004-07-28 | 455.14 |
| 2004-07-29 | 461.52 |
| 2004-07-30 | 461.65 |
| 2004-08-02 | 458.82 |
| 2004-08-03 | 460.35 |
| 2004-08-04 | 455.80 |
| 2004-08-05 | 459.79 |
| 2004-08-06 | 456.42 |
| 2004-08-09 | 450.82 |
| 2004-08-10 | 459.41 |
| 2004-08-11 | 445.40 |
| 2004-08-12 | 442.13 |
| 2004-08-13 | 445.87 |
| 2004-08-16 | 450.55 |
| 2004-08-17 | 453.90 |
| 2004-08-18 | 457.80 |
| 2004-08-19 | 462.04 |
| 2004-08-20 | 459.81 |
| 2004-08-23 | 467.53 |
| 2004-08-24 | 463.31 |
| 2004-08-25 | 466.82 |
| 2004-08-26 | 471.78 |
| 2004-08-27 | 471.15 |
| 2004-08-30 | 471.20 |
| 2004-08-31 | 470.74 |
| 2004-09-01 | 478.63 |
| 2004-09-02 | 478.78 |
| 2004-09-03 | 474.52 |
| 2004-09-06 | . |
| 2004-09-07 | 474.08 |
| 2004-09-08 | 475.20 |
| 2004-09-09 | 474.04 |
| 2004-09-10 | 484.06 |
| 2004-09-13 | 493.48 |
| 2004-09-14 | 492.15 |
| 2004-09-15 | 485.72 |
| 2004-09-16 | 485.73 |
| 2004-09-17 | 489.06 |
| 2004-09-20 | 489.09 |
| 2004-09-21 | 494.94 |
| 2004-09-22 | 495.37 |
| 2004-09-23 | 497.21 |
| 2004-09-24 | 494.43 |
| 2004-09-27 | 492.07 |
| 2004-09-28 | 493.10 |
| 2004-09-29 | 507.40 |
| 2004-09-30 | 508.15 |
| 2004-10-01 | 517.97 |
| 2004-10-04 | 518.23 |
| 2004-10-05 | 521.67 |
| 2004-10-06 | 519.73 |
| 2004-10-07 | 519.09 |
| 2004-10-08 | 521.31 |
| 2004-10-11 | 521.30 |
| 2004-10-12 | 512.71 |
| 2004-10-13 | 517.82 |
| 2004-10-14 | 516.37 |
| 2004-10-15 | 518.52 |
| 2004-10-18 | 519.93 |
| 2004-10-19 | 528.00 |
| 2004-10-20 | 525.47 |
| 2004-10-21 | 520.71 |
| 2004-10-22 | 511.11 |
| 2004-10-25 | 504.32 |
| 2004-10-26 | 511.35 |
| 2004-10-27 | 518.97 |
| 2004-10-28 | 518.61 |
| 2004-10-29 | 515.86 |
| 2004-11-01 | 524.02 |
| 2004-11-02 | 529.87 |
| 2004-11-03 | 536.49 |
| 2004-11-04 | 534.31 |
| 2004-11-05 | 538.20 |
| 2004-11-08 | 541.52 |
| 2004-11-09 | 536.98 |
| 2004-11-10 | 541.53 |
| 2004-11-11 | 547.44 |
| 2004-11-12 | 560.23 |
| 2004-11-15 | 562.16 |
| 2004-11-16 | 560.97 |
| 2004-11-17 | 568.64 |
| 2004-11-18 | 567.40 |
| 2004-11-19 | 567.38 |
| 2004-11-22 | 561.77 |
| 2004-11-23 | 566.84 |
| 2004-11-24 | 573.20 |
| 2004-11-25 | . |
| 2004-11-26 | 581.02 |
| 2004-11-29 | 584.93 |
| 2004-11-30 | 581.49 |
| 2004-12-01 | 587.01 |
| 2004-12-02 | 585.30 |
| 2004-12-03 | 587.13 |
| 2004-12-06 | 587.30 |
| 2004-12-07 | 592.42 |
| 2004-12-08 | 574.80 |
| 2004-12-09 | 565.46 |
| 2004-12-10 | 567.97 |
| 2004-12-13 | 574.99 |
| 2004-12-14 | 573.01 |
| 2004-12-15 | 576.35 |
| 2004-12-16 | 572.40 |
| 2004-12-17 | 564.53 |
| 2004-12-20 | 577.25 |
| 2004-12-21 | 575.17 |
| 2004-12-22 | 578.78 |
| 2004-12-23 | 579.99 |
| 2004-12-24 | . |
| 2004-12-27 | 586.68 |
| 2004-12-28 | 586.31 |
| 2004-12-29 | 587.60 |
| 2004-12-30 | 586.87 |
| 2004-12-31 | 584.11 |
| 2005-01-03 | 584.17 |
| 2005-01-04 | 579.70 |
| 2005-01-05 | 572.82 |
| 2005-01-06 | 566.46 |
| 2005-01-07 | 563.48 |
| 2005-01-10 | 573.64 |
| 2005-01-11 | 569.97 |
| 2005-01-12 | 561.24 |
| 2005-01-13 | 560.37 |
| 2005-01-14 | 561.55 |
| 2005-01-17 | . |
| 2005-01-18 | 562.06 |
| 2005-01-19 | 562.37 |
| 2005-01-20 | 551.06 |
| 2005-01-21 | 550.66 |
| 2005-01-24 | 545.31 |
| 2005-01-25 | 546.21 |
| 2005-01-26 | 551.60 |
| 2005-01-27 | 552.98 |
#2005-01-28| 544.94
#2005-01-31| 551.40
#2005-02-01| 558.05
#2005-02-02| 561.69
#2005-02-03| 554.23
#2005-02-04| 558.21
#2005-02-07| 562.63
#2005-02-08| 556.77
#2005-02-09| 567.80
#2005-02-10| 555.48
#2005-02-11| 563.64
#2005-02-14| 568.59
#2005-02-15| 571.77
#2005-02-16| 567.22
#2005-02-17| 570.21
#2005-02-18| 564.26
#2005-02-21| .
#2005-02-22| 571.21
#2005-02-23| 569.93
#2005-02-24| 572.82
#2005-02-25| 580.08
#2005-02-28| 586.22
#2005-03-01| 584.51
#2005-03-02| 583.50
#2005-03-03| 584.48
#2005-03-04| 597.44
#2005-03-07| 592.16
#2005-03-08| 595.46
#2005-03-09| 595.67
#2005-03-10| 588.73
#2005-03-11| 595.94
#2005-03-14| 592.42
#2005-03-15| 592.34
#2005-03-16| 586.35
#2005-03-17| 583.67
#2005-03-18| 577.55
#2005-03-21| 568.88
#2005-03-22| 575.07
#2005-03-23| 570.48
#2005-03-24| 569.37
#2005-03-25| .
#2005-03-28| 565.45
#2005-03-29| 565.43
#2005-03-30| 565.22
#2005-03-31| 565.44
#2005-04-01| 569.68
#2005-04-04| 560.16
#2005-04-05| 565.32
#2005-04-06| 571.06
#2005-04-07| 574.95
#2005-04-08| 574.75
#2005-04-11| 583.81
#2005-04-12| 578.07
#2005-04-13| 583.30
#2005-04-14| 581.27
#2005-04-15| 576.02
#2005-04-18| 569.60
#2005-04-19| 570.81
#2005-04-20| 574.18
#2005-04-21| 579.73
#2005-04-22| 590.79
#2005-04-25| 587.79
#2005-04-26| 581.94
#2005-04-27| 569.16
#2005-04-28| 559.73
#2005-04-29| 557.78
#2005-05-02| 557.31
#2005-05-03| 559.49
#2005-05-04| 563.81
#2005-05-05| 563.54
#2005-05-06| 568.72
#2005-05-09| 569.21
#2005-05-10| 567.70
#2005-05-11| 561.83
#2005-05-12| 565.47
#2005-05-13| 564.10
#2005-05-16| 561.91
#2005-05-17| 565.44
#2005-05-18| 571.66
#2005-05-19| 573.50
#2005-05-20| 571.36
#2005-05-23| 572.97
#2005-05-24| 573.10
#2005-05-25| 571.66
#2005-05-26| 572.70
#2005-05-27| 574.31
#2005-05-30| .
#2005-05-31| 570.48
#2005-06-01| 568.66
#2005-06-02| 566.44
#2005-06-03| 563.68
#2005-06-06| 564.13
#2005-06-07| 568.37
#2005-06-08| 569.71
#2005-06-09| 560.57
#2005-06-10| 559.48
#2005-06-13| 551.91
#2005-06-14| 559.12
#2005-06-15| 559.56
#2005-06-16| 562.67
#2005-06-17| 573.11
#2005-06-20| 570.14
#2005-06-21| 574.93
#2005-06-22| 572.05
#2005-06-23| 571.53
#2005-06-24| 572.06
#2005-06-27| 561.70
#2005-06-28| 559.73
#2005-06-29| 561.67
#2005-06-30| 562.56
#2005-07-01| 559.93
#2005-07-04| .
#2005-07-05| 562.14
#2005-07-06| 566.53
#2005-07-07| 556.67
#2005-07-08| 563.55
#2005-07-11| 578.04
#2005-07-12| 586.47
#2005-07-13| 589.63
#2005-07-14| 589.12
#2005-07-15| 584.71
#2005-07-18| 586.68
#2005-07-19| 585.14
#2005-07-20| 578.86
#2005-07-21| 590.09
#2005-07-22| 589.92
#2005-07-25| 587.43
#2005-07-26| 584.03
#2005-07-27| 590.75
#2005-07-28| 595.16
#2005-07-29| 595.10
#2005-08-01| 597.95
#2005-08-02| 606.40
#2005-08-03| 609.59
#2005-08-04| 611.71
#2005-08-05| 608.18
#2005-08-08| 610.31
#2005-08-09| 610.92
#2005-08-10| 624.35
#2005-08-11| 627.07
#2005-08-12| 624.30
#2005-08-15| 622.37
#2005-08-16| 617.49
#2005-08-17| 611.21
#2005-08-18| 604.99
#2005-08-19| 604.71
#2005-08-22| 609.37
#2005-08-23| 603.38
#2005-08-24| 599.80
#2005-08-25| 592.84
#2005-08-26| 591.82
#2005-08-29| 593.45
#2005-08-30| 586.96
#2005-08-31| 601.15
#2005-09-01| 611.47
#2005-09-02| 618.66
#2005-09-05| .
#2005-09-06| 618.89
#2005-09-07| 619.33
#2005-09-08| 614.59
#2005-09-09| 623.82
#2005-09-12| 619.83
#2005-09-13| 616.81
#2005-09-14| 619.82
#2005-09-15| 612.47
#2005-09-16| 614.73
#2005-09-19| 611.32
#2005-09-20| 613.70
#2005-09-21| 608.86
#2005-09-22| 606.43
#2005-09-23| 602.81
#2005-09-26| 610.73
#2005-09-27| 608.97
#2005-09-28| 616.43
#2005-09-29| 620.61
#2005-09-30| 628.76
#2005-10-03| 628.05
#2005-10-04| 627.82
#2005-10-05| 624.40
#2005-10-06| 624.91
#2005-10-07| 621.91
#2005-10-10| 620.34
#2005-10-11| 618.84
#2005-10-12| 612.33
#2005-10-13| 596.71
#2005-10-14| 603.79
#2005-10-17| 598.16
#2005-10-18| 591.76
#2005-10-19| 583.71
#2005-10-20| 584.37
#2005-10-21| 580.36
#2005-10-24| 580.99
#2005-10-25| 596.04
#2005-10-26| 596.06
#2005-10-27| 592.56
#2005-10-28| 588.27
#2005-10-31| 595.60
#2005-11-01| 594.86
#2005-11-02| 598.04
#2005-11-03| 603.02
#2005-11-04| 594.79
#2005-11-07| 594.67
#2005-11-08| 595.02
#2005-11-09| 591.27
#2005-11-10| 590.35
#2005-11-11| 600.69
#2005-11-14| 599.80
#2005-11-15| 592.77
#2005-11-16| 593.52
#2005-11-17| 598.27
#2005-11-18| 600.79
#2005-11-21| 608.77
#2005-11-22| 604.05
#2005-11-23| 612.09
#2005-11-24| .
#2005-11-25| 609.20
#2005-11-28| 615.60
#2005-11-29| 608.14
#2005-11-30| 602.43
#2005-12-01| 611.74
#2005-12-02| 619.25
#2005-12-05| 617.20
#2005-12-06| 631.08
#2005-12-07| 627.99
#2005-12-08| 634.31
#2005-12-09| 636.03
#2005-12-12| 638.64
#2005-12-13| 638.47
#2005-12-14| 639.22
#2005-12-15| 630.85
#2005-12-16| 641.04
#2005-12-19| 642.59
#2005-12-20| 636.99
#2005-12-21| 637.15
#2005-12-22| 639.28
#2005-12-23| 644.66
#2005-12-26| .
#2005-12-27| 649.08
#2005-12-28| 652.49
#2005-12-29| 651.37
#2005-12-30| 646.49
#2006-01-02| .
#2006-01-03| 663.31
#2006-01-04| 673.85
#2006-01-05| 674.35
#2006-01-06| 678.12
#2006-01-09| 682.61
#2006-01-10| 673.76
#2006-01-11| 680.04
#2006-01-12| 674.88
#2006-01-13| 670.97
#2006-01-16| .
#2006-01-17| 664.49
#2006-01-18| 652.60
#2006-01-19| 652.39
#2006-01-20| 648.37
#2006-01-23| 662.10
#2006-01-24| 655.67
#2006-01-25| 662.17
#2006-01-26| 669.47
#2006-01-27| 673.64
#2006-01-30| 671.91
#2006-01-31| 677.65
#2006-02-01| 680.30
#2006-02-02| 679.67
#2006-02-03| 668.45
#2006-02-06| 668.03
#2006-02-07| 660.97
#2006-02-08| 668.28
#2006-02-09| 674.19
#2006-02-10| 664.95
#2006-02-13| 663.09
#2006-02-14| 666.65
#2006-02-15| 666.71
#2006-02-16| 665.97
#2006-02-17| 667.54
#2006-02-20| .
#2006-02-21| 672.52
#2006-02-22| 675.73
#2006-02-23| 676.06
#2006-02-24| 679.23
#2006-02-27| 678.61
#2006-02-28| 668.78
#2006-03-01| 676.27
#2006-03-02| 678.39
#2006-03-03| 683.82
#2006-03-06| 686.91
#2006-03-07| 672.88
#2006-03-08| 668.17
#2006-03-09| 675.89
#2006-03-10| 676.97
#2006-03-13| 683.70
#2006-03-14| 690.33
#2006-03-15| 696.53
#2006-03-16| 709.85
#2006-03-17| 715.31
#2006-03-20| 724.02
#2006-03-21| 719.26
#2006-03-22| 720.17
#2006-03-23| 720.95
#2006-03-24| 727.45
#2006-03-27| 725.07
#2006-03-28| 723.88
#2006-03-29| 719.82
#2006-03-30| 738.98
#2006-03-31| 727.55
#2006-04-03| 742.55
#2006-04-04| 746.28
#2006-04-05| 753.83
#2006-04-06| 749.06
#2006-04-07| 737.53
#2006-04-10| 737.65
#2006-04-11| 734.92
#2006-04-12| 737.00
#2006-04-13| 739.19
#2006-04-14| .
#2006-04-17| 752.42
#2006-04-18| 748.82
#2006-04-19| 760.74
#2006-04-20| 761.19
#2006-04-21| 754.65
#2006-04-24| 747.79
#2006-04-25| 751.66
#2006-04-26| 759.04
#2006-04-27| 760.21
#2006-04-28| 758.02
#2006-05-01| 760.96
#2006-05-02| 764.49
#2006-05-03| 763.03
#2006-05-04| 775.03
#2006-05-05| 788.15
#2006-05-08| 783.61
#2006-05-09| 784.94
#2006-05-10| 779.51
#2006-05-11| 777.09
#2006-05-12| 757.46
#2006-05-15| 738.69
#2006-05-16| 743.02
#2006-05-17| 707.21
#2006-05-18| 703.15
#2006-05-19| 698.69
#2006-05-22| 672.41
#2006-05-23| 714.99
#2006-05-24| 693.20
#2006-05-25| 694.12
#2006-05-26| 719.97
#2006-05-29| .
#2006-05-30| 706.12
#2006-05-31| 709.46
#2006-06-01| 719.60
#2006-06-02| 722.55
#2006-06-05| 722.28
#2006-06-06| 713.82
#2006-06-07| 697.60
#2006-06-08| 651.48
#2006-06-09| 671.26
#2006-06-12| 655.35
#2006-06-13| 634.19
#2006-06-14| 654.29
#2006-06-15| 674.07
#2006-06-16| 663.05
#2006-06-19| 667.29
#2006-06-20| 671.99
#2006-06-21| 682.36
#2006-06-22| 678.21
#2006-06-23| 675.72
#2006-06-26| 677.74
#2006-06-27| 667.02
#2006-06-28| 664.63
#2006-06-29| 684.65
#2006-06-30| 711.74
#2006-07-03| 714.70
#2006-07-04| .
#2006-07-05| 709.04
#2006-07-06| 717.17
#2006-07-07| 713.52
#2006-07-10| 709.53
#2006-07-11| 699.44
#2006-07-12| 692.59
#2006-07-13| 680.90
#2006-07-14| 665.40
#2006-07-17| 651.86
#2006-07-18| 644.27
#2006-07-19| 677.02
#2006-07-20| 680.19
#2006-07-21| 671.76
#2006-07-24| 677.45
#2006-07-25| 673.90
#2006-07-26| 683.93
#2006-07-27| 700.41
#2006-07-28| 703.71
#2006-07-31| 697.69
#2006-08-01| 685.39
#2006-08-02| 700.14
#2006-08-03| 694.17
#2006-08-04| 703.28
#2006-08-07| 692.12
#2006-08-08| 690.68
#2006-08-09| 701.67
#2006-08-10| 685.05
#2006-08-11| 687.83
#2006-08-14| 691.24
#2006-08-15| 707.28
#2006-08-16| 719.94
#2006-08-17| 732.78
#2006-08-18| 726.38
#2006-08-21| 730.51
#2006-08-22| 730.15
#2006-08-23| 720.75
#2006-08-24| 720.24
#2006-08-25| 715.11
#2006-08-28| 721.89
#2006-08-29| 727.26
#2006-08-30| 736.56
#2006-08-31| 733.31
#2006-09-01| 729.35
#2006-09-04| .
#2006-09-05| 740.96
#2006-09-06| 734.02
#2006-09-07| 720.42
#2006-09-08| 727.52
#2006-09-11| 728.55
#2006-09-12| 743.70
#2006-09-13| 753.53
#2006-09-14| 762.89
#2006-09-15| 758.49
#2006-09-18| 767.66
#2006-09-19| 764.22
#2006-09-20| 770.99
#2006-09-21| 772.12
#2006-09-22| 763.85
#2006-09-25| 749.10
#2006-09-26| 751.42
#2006-09-27| 767.14
#2006-09-28| 766.45
#2006-09-29| 763.79
#2006-10-02| 765.25
#2006-10-03| 758.28
#2006-10-04| 764.81
#2006-10-05| 780.22
#2006-10-06| 775.26
#2006-10-09| 778.98
#2006-10-10| 781.32
#2006-10-11| 792.32
#2006-10-12| 804.00
#2006-10-13| 795.25
#2006-10-16| 798.23
#2006-10-17| 785.89
#2006-10-18| 793.53
#2006-10-19| 798.94
#2006-10-20| 808.47
#2006-10-23| 809.06
#2006-10-24| 807.53
#2006-10-25| 808.71
#2006-10-26| 812.33
#2006-10-27| 811.27
#2006-10-30| 806.82
#2006-10-31| 814.18
#2006-11-01| 821.48
#2006-11-02| 813.60
#2006-11-03| 810.68
#2006-11-06| 826.03
#2006-11-07| 838.69
#2006-11-08| 837.84
#2006-11-09| 844.10
#2006-11-10| 843.43
#2006-11-13| 846.04
#2006-11-14| 845.27
#2006-11-15| 857.06
#2006-11-16| 854.42
#2006-11-17| 844.70
#2006-11-20| 847.71
#2006-11-21| 848.03
#2006-11-22| 856.64
#2006-11-23| .
#2006-11-24| 856.20
#2006-11-27| 832.66
#2006-11-28| 832.59
#2006-11-29| 848.88
#2006-11-30| 844.27
#2006-12-01| 846.69
#2006-12-04| 860.90
#2006-12-05| 869.41
#2006-12-06| 867.09
#2006-12-07| 877.25
#2006-12-08| 874.39
#2006-12-11| 879.04
#2006-12-12| 900.77
#2006-12-13| 894.85
#2006-12-14| 889.84
#2006-12-15| 894.29
#2006-12-18| 892.45
#2006-12-19| 894.19
#2006-12-20| 904.39
#2006-12-21| 909.95
#2006-12-22| 907.95
#2006-12-25| .
#2006-12-26| 903.95
#2006-12-27| 907.49
#2006-12-28| 907.85
#2006-12-29| 910.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 922.49
#2007-01-04| 901.12
#2007-01-05| 895.09
#2007-01-08| 891.88
#2007-01-09| 888.94
#2007-01-10| 872.58
#2007-01-11| 890.17
#2007-01-12| 897.62
#2007-01-15| .
#2007-01-16| 912.95
#2007-01-17| 914.87
#2007-01-18| 910.71
#2007-01-19| 916.18
#2007-01-22| 915.59
#2007-01-23| 918.74
#2007-01-24| 917.38
#2007-01-25| 927.13
#2007-01-26| 912.85
#2007-01-29| 916.99
#2007-01-30| 929.23
#2007-01-31| 926.58
#2007-02-01| 930.08
#2007-02-02| 917.13
#2007-02-05| 912.59
#2007-02-06| 919.48
#2007-02-07| 928.53
#2007-02-08| 924.55
#2007-02-09| 927.16
#2007-02-12| 908.26
#2007-02-13| 909.23
#2007-02-14| 936.84
#2007-02-15| 934.88
#2007-02-16| 927.21
#2007-02-19| .
#2007-02-20| 924.97
#2007-02-21| 916.87
#2007-02-22| 913.63
#2007-02-23| 925.16
#2007-02-26| 938.74
#2007-02-27| 913.13
#2007-02-28| 884.75
#2007-03-01| 875.06
#2007-03-02| 884.22
#2007-03-05| 869.00
#2007-03-06| 871.69
#2007-03-07| 886.95
#2007-03-08| 899.28
#2007-03-09| 899.74
#2007-03-12| 908.68
#2007-03-13| 898.10
#2007-03-14| 870.32
#2007-03-15| 896.62
#2007-03-16| 899.11
#2007-03-19| 915.50
#2007-03-20| 920.58
#2007-03-21| 929.29
#2007-03-22| 948.11
#2007-03-23| 943.53
#2007-03-26| 931.49
#2007-03-27| 935.20
#2007-03-28| 924.41
#2007-03-29| 936.62
#2007-03-30| 934.92
#2007-04-02| 945.76
#2007-04-03| 960.07
#2007-04-04| 962.17
#2007-04-05| 974.66
#2007-04-06| .
#2007-04-09| 968.17
#2007-04-10| 988.16
#2007-04-11| 982.52
#2007-04-12| 993.30
#2007-04-13| 999.66
#2007-04-16|1025.35
#2007-04-17|1028.44
#2007-04-18|1024.05
#2007-04-19|1022.35
#2007-04-20|1035.21
#2007-04-23|1034.31
#2007-04-24|1024.92
#2007-04-25|1042.26
#2007-04-26|1046.81
#2007-04-27|1045.66
#2007-04-30|1052.44
#2007-05-01|1051.50
#2007-05-02|1051.72
#2007-05-03|1040.14
#2007-05-04|1048.90
#2007-05-07|1059.64
#2007-05-08|1020.73
#2007-05-09|1017.17
#2007-05-10| 996.90
#2007-05-11|1015.69
#2007-05-14|1031.88
#2007-05-15|1040.41
#2007-05-16|1039.80
#2007-05-17|1029.77
#2007-05-18|1038.90
#2007-05-21|1031.95
#2007-05-22|1029.02
#2007-05-23|1049.31
#2007-05-24|1040.49
#2007-05-25|1038.84
#2007-05-28| .
#2007-05-29|1034.26
#2007-05-30|1018.91
#2007-05-31|1033.36
#2007-06-01|1042.23
#2007-06-04|1038.00
#2007-06-05|1040.83
#2007-06-06|1036.41
#2007-06-07| 995.13
#2007-06-08| 989.48
#2007-06-11| 996.40
#2007-06-12| 975.61
#2007-06-13| 982.48
#2007-06-14| 999.93
#2007-06-15|1014.07
#2007-06-18|1026.60
#2007-06-19|1020.01
#2007-06-20|1042.68
#2007-06-21|1018.20
#2007-06-22|1023.11
#2007-06-25|1019.98
#2007-06-26|1012.11
#2007-06-27|1008.15
#2007-06-28|1031.05
#2007-06-29|1030.10
#2007-07-02|1039.48
#2007-07-03|1059.96
#2007-07-04| .
#2007-07-05|1062.20
#2007-07-06|1068.77
#2007-07-09|1078.25
#2007-07-10|1079.60
#2007-07-11|1084.22
#2007-07-12|1106.31
#2007-07-13|1107.80
#2007-07-16|1111.77
#2007-07-17|1094.95
#2007-07-18|1090.59
#2007-07-19|1101.20
#2007-07-20|1080.70
#2007-07-23|1086.60
#2007-07-24|1066.50
#2007-07-25|1035.02
#2007-07-26| 999.76
#2007-07-27|1000.39
#2007-07-30|1016.23
#2007-07-31|1026.21
#2007-08-01|1001.43
#2007-08-02|1016.94
#2007-08-03|1010.47
#2007-08-06| 996.57
#2007-08-07|1005.29
#2007-08-08|1032.73
#2007-08-09| 996.40
#2007-08-10| 958.33
#2007-08-13| 979.92
#2007-08-14| 965.35
#2007-08-15| 945.98
#2007-08-16| 905.98
#2007-08-17| 938.26
#2007-08-20| 942.68
#2007-08-21| 935.44
#2007-08-22| 954.33
#2007-08-23| 962.13
#2007-08-24| 979.14
#2007-08-27| 971.47
#2007-08-28| 944.73
#2007-08-29| 957.83
#2007-08-30| 968.12
#2007-08-31| 976.95
#2007-09-03| .
#2007-09-04| 984.59
#2007-09-05| 966.08
#2007-09-06| 967.71
#2007-09-07| 944.43
#2007-09-10| 933.02
#2007-09-11| 960.61
#2007-09-12| 976.74
#2007-09-13| 991.22
#2007-09-14| 974.43
#2007-09-17| 956.32
#2007-09-18| 973.66
#2007-09-19|1024.39
#2007-09-20|1022.89
#2007-09-21|1028.50
#2007-09-24|1018.11
#2007-09-25|1004.80
#2007-09-26|1011.11
#2007-09-27|1030.43
#2007-09-28|1041.46
#2007-10-01|1050.48
#2007-10-02|1044.08
#2007-10-03|1051.26
#2007-10-04|1051.35
#2007-10-05|1069.48
#2007-10-08|1060.16
#2007-10-09|1066.90
#2007-10-10|1076.47
#2007-10-11|1093.38
#2007-10-12|1081.59
#2007-10-15|1073.94
#2007-10-16|1008.03
#2007-10-17|1011.47
#2007-10-18| 998.31
#2007-10-19| 980.51
#2007-10-22| 948.66
#2007-10-23| 987.93
#2007-10-24| 969.66
#2007-10-25| 987.85
#2007-10-26| 994.20
#2007-10-29| 995.00
#2007-10-30| 992.63
#2007-10-31|1004.81
#2007-11-01| 983.25
#2007-11-02| 970.19
#2007-11-05| 976.44
#2007-11-06| 987.15
#2007-11-07| 983.55
#2007-11-08| 976.94
#2007-11-09| 944.71
#2007-11-12| 944.07
#2007-11-13| 949.20
#2007-11-14| 960.05
#2007-11-15| 938.53
#2007-11-16| 932.24
#2007-11-19| 910.09
#2007-11-20| 920.75
#2007-11-21| 899.14
#2007-11-22| .
#2007-11-23| 897.89
#2007-11-26| 908.95
#2007-11-27| 902.41
#2007-11-28| 927.16
#2007-11-29| 928.10
#2007-11-30| 928.51
#2007-12-03| 925.38
#2007-12-04| 909.81
#2007-12-05| 925.59
#2007-12-06| 927.01
#2007-12-07| 941.57
#2007-12-10| 954.74
#2007-12-11| 950.79
#2007-12-12| 947.73
#2007-12-13| 915.77
#2007-12-14| 903.39
#2007-12-17| 871.71
#2007-12-18| 868.55
#2007-12-19| 865.58
#2007-12-20| 861.27
#2007-12-21| 880.53
#2007-12-24| 879.60
#2007-12-25| .
#2007-12-26| 889.78
#2007-12-27| 888.49
#2007-12-28| 902.94
#2007-12-31| 898.06
#2008-01-01| .
#2008-01-02| 886.48
#2008-01-03| 885.03
#2008-01-04| 857.60
#2008-01-07| 849.76
#2008-01-08| 858.27
#2008-01-09| 832.54
#2008-01-10| 828.82
#2008-01-11| 830.93
#2008-01-14| 853.81
#2008-01-15| 821.48
#2008-01-16| 803.83
#2008-01-17| 807.05
#2008-01-18| 791.88
#2008-01-21| .
#2008-01-22| 788.46
#2008-01-23| 752.60
#2008-01-24| 797.02
#2008-01-25| 800.55
#2008-01-28| 793.11
#2008-01-29| 800.37
#2008-01-30| 802.05
#2008-01-31| 796.62
#2008-02-01| 821.17
#2008-02-04| 824.92
#2008-02-05| 785.30
#2008-02-06| 790.81
#2008-02-07| 762.93
#2008-02-08| 765.34
#2008-02-11| 754.41
#2008-02-12| 791.75
#2008-02-13| 800.29
#2008-02-14| 808.71
#2008-02-15| 802.65
#2008-02-18| .
#2008-02-19| 833.93
#2008-02-20| 811.42
#2008-02-21| 822.91
#2008-02-22| 810.75
#2008-02-25| 828.85
#2008-02-26| 848.52
#2008-02-27| 862.38
#2008-02-28| 849.57
#2008-02-29| 843.28
#2008-03-03| 840.05
#2008-03-04| 821.43
#2008-03-05| 840.71
#2008-03-06| 832.51
#2008-03-07| 818.43
#2008-03-10| 806.84
#2008-03-11| 819.87
#2008-03-12| 843.56
#2008-03-13| 837.25
#2008-03-14| 826.77
#2008-03-17| 799.78
#2008-03-18| 826.08
#2008-03-19| 813.68
#2008-03-20| 789.28
#2008-03-21| .
#2008-03-24| 787.68
#2008-03-25| 834.30
#2008-03-26| 839.39
#2008-03-27| 860.43
#2008-03-28| 858.85
#2008-03-31| 863.50
#2008-04-01| 878.39
#2008-04-02| 900.64
#2008-04-03| 894.83
#2008-04-04| 893.39
#2008-04-07| 907.03
#2008-04-08| 895.01
#2008-04-09| 896.20
#2008-04-10| 894.36
#2008-04-11| 881.19
#2008-04-14| 875.07
#2008-04-15| 872.47
#2008-04-16| 908.86
#2008-04-17| 892.64
#2008-04-18| 898.07
#2008-04-21| 901.70
#2008-04-22| 905.64
#2008-04-23| 916.69
#2008-04-24| 899.80
#2008-04-25| 930.42
#2008-04-28| 938.41
#2008-04-29| 919.70
#2008-04-30| 916.95
#2008-05-01| 908.50
#2008-05-02| 925.51
#2008-05-05| 932.35
#2008-05-06| 941.10
#2008-05-07| 945.87
#2008-05-08| 945.60
#2008-05-09| 937.44
#2008-05-12| 948.12
#2008-05-13| 949.66
#2008-05-14| 946.74
#2008-05-15| 950.69
#2008-05-16| 960.96
#2008-05-19| 977.31
#2008-05-20| 958.49
#2008-05-21| 954.72
#2008-05-22| 963.05
#2008-05-23| 947.66
#2008-05-26| .
#2008-05-27| 944.08
#2008-05-28| 943.91
#2008-05-29| 938.76
#2008-05-30| 941.26
#2008-06-02| 926.90
#2008-06-03| 929.68
#2008-06-04| 913.98
#2008-06-05| 918.09
#2008-06-06| 929.83
#2008-06-09| 902.51
#2008-06-10| 880.57
#2008-06-11| 868.24
#2008-06-12| 870.20
#2008-06-13| 867.10
#2008-06-16| 877.85
#2008-06-17| 888.31
#2008-06-18| 868.36
#2008-06-19| 858.79
#2008-06-20| 865.28
#2008-06-23| 837.94
#2008-06-24| 827.04
#2008-06-25| 839.26
#2008-06-26| 818.57
#2008-06-27| 797.47
#2008-06-30| 790.93
#2008-07-01| 777.20
#2008-07-02| 788.05
#2008-07-03| 785.53
#2008-07-04| .
#2008-07-07| 785.94
#2008-07-08| 768.05
#2008-07-09| 784.63
#2008-07-10| 771.69
#2008-07-11| 757.13
#2008-07-14| 765.53
#2008-07-15| 757.09
#2008-07-16| 763.20
#2008-07-17| 804.59
#2008-07-18| 825.66
#2008-07-21| 833.57
#2008-07-22| 799.36
#2008-07-23| 805.88
#2008-07-24| 781.44
#2008-07-25| 781.04
#2008-07-28| 777.70
#2008-07-29| 766.89
#2008-07-30| 781.74
#2008-07-31| 782.84
#2008-08-01| 769.22
#2008-08-04| 764.54
#2008-08-05| 791.24
#2008-08-06| 801.56
#2008-08-07| 793.69
#2008-08-08| 778.64
#2008-08-11| 793.33
#2008-08-12| 785.63
#2008-08-13| 763.13
#2008-08-14| 766.99
#2008-08-15| 754.67
#2008-08-18| 756.82
#2008-08-19| 720.49
#2008-08-20| 725.81
#2008-08-21| 730.92
#2008-08-22| 754.58
#2008-08-25| 741.84
#2008-08-26| 740.80
#2008-08-27| 742.20
#2008-08-28| 753.50
#2008-08-29| 744.15
#2008-09-01| .
#2008-09-02| 750.12
#2008-09-03| 736.27
#2008-09-04| 706.88
#2008-09-05| 679.89
#2008-09-08| 704.82
#2008-09-09| 690.37
#2008-09-10| 681.27
#2008-09-11| 663.89
#2008-09-12| 694.11
#2008-09-15| 669.96
#2008-09-16| 649.90
#2008-09-17| 627.51
#2008-09-18| 638.19
#2008-09-19| 702.00
#2008-09-22| 701.87
#2008-09-23| 686.21
#2008-09-24| 678.54
#2008-09-25| 695.30
#2008-09-26| 678.53
#2008-09-29| 628.64
#2008-09-30| 603.26
#2008-10-01| 601.52
#2008-10-02| 585.13
#2008-10-03| 598.97
#2008-10-06| 540.47
#2008-10-07| 540.14
#2008-10-08| 499.28
#2008-10-09| 494.08
#2008-10-10| 464.54
#2008-10-13| 503.60
#2008-10-14| 512.44
#2008-10-15| 470.51
#2008-10-16| 447.16
#2008-10-17| 455.25
#2008-10-20| 477.07
#2008-10-21| 468.45
#2008-10-22| 436.96
#2008-10-23| 433.11
#2008-10-24| 401.07
#2008-10-27| 378.58
#2008-10-28| 383.91
#2008-10-29| 425.53
#2008-10-30| 446.59
#2008-10-31| 437.15
#2008-11-03| 461.50
#2008-11-04| 499.32
#2008-11-05| 488.56
#2008-11-06| 443.74
#2008-11-07| 460.17
#2008-11-10| 467.50
#2008-11-11| 424.05
#2008-11-12| 411.29
#2008-11-13| 418.96
#2008-11-14| 422.86
#2008-11-17| 417.23
#2008-11-18| 410.92
#2008-11-19| 388.50
#2008-11-20| 374.93
#2008-11-21| 356.38
#2008-11-24| 410.44
#2008-11-25| 430.35
#2008-11-26| 420.04
#2008-11-27| .
#2008-11-28| 423.90
#2008-12-01| 388.90
#2008-12-02| 417.29
#2008-12-03| 422.55
#2008-12-04| 418.17
#2008-12-05| 390.66
#2008-12-08| 449.27
#2008-12-09| 453.96
#2008-12-10| 458.28
#2008-12-11| 454.77
#2008-12-12| 440.94
#2008-12-15| 433.50
#2008-12-16| 440.87
#2008-12-17| 465.36
#2008-12-18| 480.82
#2008-12-19| 459.58
#2008-12-22| 448.47
#2008-12-23| 442.46
#2008-12-24| 438.75
#2008-12-25| .
#2008-12-26| 440.74
#2008-12-29| 454.23
#2008-12-30| 459.59
#2008-12-31| 450.02
#2009-01-01| .
#2009-01-02| 478.67
#2009-01-05| 474.62
#2009-01-06| 473.90
#2009-01-07| 488.99
#2009-01-08| 477.49
#2009-01-09| 464.14
#2009-01-12| 443.31
#2009-01-13| 424.58
#2009-01-14| 393.83
#2009-01-15| 391.46
#2009-01-16| 408.09
#2009-01-19| .
#2009-01-20| 373.88
#2009-01-21| 391.18
#2009-01-22| 392.71
#2009-01-23| 386.29
#2009-01-26| 416.05
#2009-01-27| 411.70
#2009-01-28| 428.68
#2009-01-29| 409.99
#2009-01-30| 396.97
#2009-02-02| 382.98
#2009-02-03| 398.79
#2009-02-04| 417.29
#2009-02-05| 414.52
#2009-02-06| 442.28
#2009-02-09| 468.19
#2009-02-10| 453.55
#2009-02-11| 438.52
#2009-02-12| 432.79
#2009-02-13| 443.28
#2009-02-16| .
#2009-02-17| 403.00
#2009-02-18| 406.43
#2009-02-19| 417.28
#2009-02-20| 393.83
#2009-02-23| 384.32
#2009-02-24| 377.79
#2009-02-25| 376.27
#2009-02-26| 395.21
#2009-02-27| 393.39
#2009-03-02| 369.32
#2009-03-03| 359.54
#2009-03-04| 377.61
#2009-03-05| 359.35
#2009-03-06| 360.85
#2009-03-09| 370.62
#2009-03-10| 401.62
#2009-03-11| 418.99
#2009-03-12| 423.97
#2009-03-13| 423.25
#2009-03-16| 442.90
#2009-03-17| 433.42
#2009-03-18| 439.39
#2009-03-19| 474.02
#2009-03-20| 442.30
#2009-03-23| 453.03
#2009-03-24| 439.88
#2009-03-25| 449.35
#2009-03-26| 452.56
#2009-03-27| 437.76
#2009-03-30| 411.72
#2009-03-31| 427.63
#2009-04-01| 451.78
#2009-04-02| 488.60
#2009-04-03| 490.62
#2009-04-06| 491.93
#2009-04-07| 477.50
#2009-04-08| 474.05
#2009-04-09| 482.42
#2009-04-10| .
#2009-04-13| 486.68
#2009-04-14| 511.09
#2009-04-15| 490.16
#2009-04-16| 498.24
#2009-04-17| 506.74
#2009-04-20| 469.56
#2009-04-21| 482.91
#2009-04-22| 508.49
#2009-04-23| 520.14
#2009-04-24| 537.54
#2009-04-27| 539.38
#2009-04-28| 513.87
#2009-04-29| 537.75
#2009-04-30| 529.87
#2009-05-01| 529.55
#2009-05-04| 548.54
#2009-05-05| 552.56
#2009-05-06| 564.73
#2009-05-07| 567.63
#2009-05-08| 578.13
#2009-05-11| 563.91
#2009-05-12| 549.99
#2009-05-13| 528.80
#2009-05-14| 534.43
#2009-05-15| 547.12
#2009-05-18| 555.94
#2009-05-19| 573.42
#2009-05-20| 577.61
#2009-05-21| 572.27
#2009-05-22| 570.66
#2009-05-25| .
#2009-05-26| 568.74
#2009-05-27| 561.86
#2009-05-28| 555.80
#2009-05-29| 572.29
#2009-06-01| 602.58
#2009-06-02| 594.04
#2009-06-03| 560.26
#2009-06-04| 559.65
#2009-06-05| 551.20
#2009-06-08| 547.72
#2009-06-09| 553.88
#2009-06-10| 574.38
#2009-06-11| 585.64
#2009-06-12| 579.70
#2009-06-15| 554.60
#2009-06-16| 560.02
#2009-06-17| 543.51
#2009-06-18| 549.92
#2009-06-19| 547.77
#2009-06-22| 524.32
#2009-06-23| 526.92
#2009-06-24| 556.80
#2009-06-25| 541.59
#2009-06-26| 562.09
#2009-06-29| 578.71
#2009-06-30| 572.62
#2009-07-01| 601.01
#2009-07-02| 569.40
#2009-07-03| .
#2009-07-06| 555.04
#2009-07-07| 553.97
#2009-07-08| 544.59
#2009-07-09| 548.04
#2009-07-10| 543.81
#2009-07-13| 552.09
#2009-07-14| 558.26
#2009-07-15| 586.06
#2009-07-16| 584.76
#2009-07-17| 599.99
#2009-07-20| 604.76
#2009-07-21| 622.16
#2009-07-22| 620.61
#2009-07-23| 645.39
#2009-07-24| 642.44
#2009-07-27| 631.96
#2009-07-28| 628.44
#2009-07-29| 631.37
#2009-07-30| 653.69
#2009-07-31| 668.21
#2009-08-03| 697.51
#2009-08-04| 679.54
#2009-08-05| 675.18
#2009-08-06| 673.42
#2009-08-07| 690.51
#2009-08-10| 676.53
#2009-08-11| 648.81
#2009-08-12| 674.01
#2009-08-13| 688.59
#2009-08-14| 673.07
#2009-08-17| 648.27
#2009-08-18| 665.07
#2009-08-19| 665.63
#2009-08-20| 685.95
#2009-08-21| 723.61
#2009-08-24| 726.77
#2009-08-25| 722.14
#2009-08-26| 703.07
#2009-08-27| 696.51
#2009-08-28| 723.40
#2009-08-31| 705.31
#2009-09-01| 685.83
#2009-09-02| 669.17
#2009-09-03| 672.86
#2009-09-04| 682.93
#2009-09-07| .
#2009-09-08| 717.49
#2009-09-09| 732.87
#2009-09-10| 724.11
#2009-09-11| 730.52
#2009-09-14| 724.91
#2009-09-15| 727.55
#2009-09-16| 739.13
#2009-09-17| 748.88
#2009-09-18| 746.88
#2009-09-21| 731.33
#2009-09-22| 752.16
#2009-09-23| 752.80
#2009-09-24| 726.53
#2009-09-25| 720.03
#2009-09-28| 726.16
#2009-09-29| 712.01
#2009-09-30| 711.14
#2009-10-01| 693.48
#2009-10-02| 684.81
#2009-10-05| 687.79
#2009-10-06| 714.46
#2009-10-07| 697.49
#2009-10-08| 710.33
#2009-10-09| 712.29
#2009-10-12| 723.48
#2009-10-13| 714.72
#2009-10-14| 743.89
#2009-10-15| 741.71
#2009-10-16| 737.03
#2009-10-19| 750.22
#2009-10-20| 748.98
#2009-10-21| 757.65
#2009-10-22| 742.30
#2009-10-23| 753.60
#2009-10-26| 738.90
#2009-10-27| 732.74
#2009-10-28| 720.22
#2009-10-29| 740.95
#2009-10-30| 738.45
#2009-11-02| 734.45
#2009-11-03| 710.13
#2009-11-04| 734.06
#2009-11-05| 743.44
#2009-11-06| 736.84
#2009-11-09| 772.04
#2009-11-10| 769.55
#2009-11-11| 779.59
#2009-11-12| 777.67
#2009-11-13| 777.98
#2009-11-16| 790.38
#2009-11-17| 771.53
#2009-11-18| 779.16
#2009-11-19| 756.04
#2009-11-20| 751.45
#2009-11-23| 781.80
#2009-11-24| 765.28
#2009-11-25| 773.74
#2009-11-26| .
#2009-11-27| 751.85
#2009-11-30| 735.31
#2009-12-01| 757.14
#2009-12-02| 767.82
#2009-12-03| 763.01
#2009-12-04| 761.65
#2009-12-07| 751.37
#2009-12-08| 733.25
#2009-12-09| 729.28
#2009-12-10| 732.41
#2009-12-11| 729.98
#2009-12-14| 737.44
#2009-12-15| 722.94
#2009-12-16| 732.66
#2009-12-17| 707.20
#2009-12-18| 699.06
#2009-12-21| 710.94
#2009-12-22| 713.65
#2009-12-23| 720.12
#2009-12-24| 717.60
#2009-12-25| .
#2009-12-28| 728.82
#2009-12-29| 733.81
#2009-12-30| 721.82
#2009-12-31| 725.49
#2010-01-01| .
#2010-01-04| 746.16
#2010-01-05| 746.32
#2010-01-06| 745.09
#2010-01-07| 742.39
#2010-01-08| 745.79
#2010-01-11| 762.66
#2010-01-12| 754.40
#2010-01-13| 759.77
#2010-01-14| 763.79
#2010-01-15| 751.79
#2010-01-18| .
#2010-01-19| 753.32
#2010-01-20| 728.23
#2010-01-21| 721.70
#2010-01-22| 719.16
#2010-01-25| 715.60
#2010-01-26| 704.93
#2010-01-27| 705.88
#2010-01-28| 694.99
#2010-01-29| 709.21
#2010-02-01| 726.09
#2010-02-02| 732.67
#2010-02-03| 729.42
#2010-02-04| 700.04
#2010-02-05| 684.97
#2010-02-08| 690.22
#2010-02-09| 697.56
#2010-02-10| 697.60
#2010-02-11| 704.13
#2010-02-12| 698.12
#2010-02-15| .
#2010-02-16| 705.71
#2010-02-17| 717.28
#2010-02-18| 718.10
#2010-02-19| 715.55
#2010-02-22| 721.29
#2010-02-23| 709.07
#2010-02-24| 715.77
#2010-02-25| 708.57
#2010-02-26| 725.50
#2010-03-01| 727.80
#2010-03-02| 734.09
#2010-03-03| 747.51
#2010-03-04| 750.19
#2010-03-05| 764.04
#2010-03-08| 771.22
#2010-03-09| 761.11
#2010-03-10| 777.13
#2010-03-11| 777.32
#2010-03-12| 790.17
#2010-03-15| 779.14
#2010-03-16| 790.66
#2010-03-17| 793.27
#2010-03-18| 779.12
#2010-03-19| 780.56
#2010-03-22| 776.46
#2010-03-23| 786.56
#2010-03-24| 773.50
#2010-03-25| 781.60
#2010-03-26| 775.55
#2010-03-29| 774.36
#2010-03-30| 771.81
#2010-03-31| 779.43
#2010-04-01| 793.87
#2010-04-02| .
#2010-04-05| 795.45
#2010-04-06| 794.77
#2010-04-07| 789.26
#2010-04-08| 789.04
#2010-04-09| 796.78
#2010-04-12| 806.34
#2010-04-13| 804.19
#2010-04-14| 817.57
#2010-04-15| 820.87
#2010-04-16| 813.33
#2010-04-19| 806.27
#2010-04-20| 821.68
#2010-04-21| 809.47
#2010-04-22| 802.02
#2010-04-23| 839.84
#2010-04-26| 842.00
#2010-04-27| 817.76
#2010-04-28| 810.05
#2010-04-29| 829.92
#2010-04-30| 831.11
#2010-05-03| 830.19
#2010-05-04| 795.64
#2010-05-05| 761.02
#2010-05-06| 730.91
#2010-05-07| 694.46
#2010-05-10| 761.93
#2010-05-11| 744.53
#2010-05-12| 768.57
#2010-05-13| 761.60
#2010-05-14| 730.43
#2010-05-17| 732.67
#2010-05-18| 744.46
#2010-05-19| 709.01
#2010-05-20| 681.61
#2010-05-21| 699.53
#2010-05-24| 696.48
#2010-05-25| 663.40
#2010-05-26| 689.29
#2010-05-27| 707.53
#2010-05-28| 714.73
#2010-05-31| .
#2010-06-01| 722.55
#2010-06-02| 722.80
#2010-06-03| 738.32
#2010-06-04| 711.27
#2010-06-07| 692.90
#2010-06-08| 688.20
#2010-06-09| 717.36
#2010-06-10| 740.27
#2010-06-11| 735.07
#2010-06-14| 759.72
#2010-06-15| 774.32
#2010-06-16| 770.83
#2010-06-17| 776.33
#2010-06-18| 788.81
#2010-06-21| 796.02
#2010-06-22| 785.82
#2010-06-23| 775.41
#2010-06-24| 755.87
#2010-06-25| 756.53
#2010-06-28| 766.64
#2010-06-29| 732.53
#2010-06-30| 742.44
#2010-07-01| 728.08
#2010-07-02| 740.36
#2010-07-05| .
#2010-07-06| 761.19
#2010-07-07| 769.33
#2010-07-08| 770.14
#2010-07-09| 784.80
#2010-07-12| 783.99
#2010-07-13| 818.43
#2010-07-14| 827.53
#2010-07-15| 825.29
#2010-07-16| 807.61
#2010-07-19| 805.45
#2010-07-20| 794.67
#2010-07-21| 809.59
#2010-07-22| 836.41
#2010-07-23| 820.79
#2010-07-26| 827.39
#2010-07-27| 830.33
#2010-07-28| 822.62
#2010-07-29| 827.69
#2010-07-30| 827.26
#2010-08-02| 865.80
#2010-08-03| 863.62
#2010-08-04| 855.62
#2010-08-05| 857.51
#2010-08-06| 856.50
#2010-08-09| 861.82
#2010-08-10| 840.64
#2010-08-11| 800.84
#2010-08-12| 794.18
#2010-08-13| 790.44
#2010-08-16| 808.29
#2010-08-17| 822.07
#2010-08-18| 818.33
#2010-08-19| 802.37
#2010-08-20| 779.52
#2010-08-23| 781.13
#2010-08-24| 762.99
#2010-08-25| 754.94
#2010-08-26| 774.15
#2010-08-27| 783.81
#2010-08-30| 773.42
#2010-08-31| 777.68
#2010-09-01| 820.23
#2010-09-02| 816.39
#2010-09-03| 823.95
#2010-09-06| .
#2010-09-07| 813.90
#2010-09-08| 830.02
#2010-09-09| 837.13
#2010-09-10| 841.03
#2010-09-13| 861.53
#2010-09-14| 870.60
#2010-09-15| 870.24
#2010-09-16| 869.78
#2010-09-17| 871.32
#2010-09-20| 888.91
#2010-09-21| 894.37
#2010-09-22| 903.48
#2010-09-23| 885.35
#2010-09-24| 914.54
#2010-09-27| 903.95
#2010-09-28| 914.32
#2010-09-29| 918.67
#2010-09-30| 921.87
#2010-10-01| 917.75
#2010-10-04| 898.02
#2010-10-05| 927.83
#2010-10-06| 923.81
#2010-10-07| 926.18
#2010-10-08| 921.90
#2010-10-11| 931.04
#2010-10-12| 924.23
#2010-10-13| 947.35
#2010-10-14| 953.76
#2010-10-15| 941.18
#2010-10-18| 937.55
#2010-10-19| 921.45
#2010-10-20| 939.22
#2010-10-21| 960.20
#2010-10-22| 956.00
#2010-10-25| 961.63
#2010-10-26| 940.67
#2010-10-27| 928.55
#2010-10-28| 926.74
#2010-10-29| 927.97
#2010-11-01| 933.00
#2010-11-02| 942.86
#2010-11-03| 935.67
#2010-11-04| 972.94
#2010-11-05| 950.01
#2010-11-08| 942.10
#2010-11-09| 952.47
#2010-11-10| 931.44
#2010-11-11| 922.35
#2010-11-12| 914.94
#2010-11-15| 916.26
#2010-11-16| 890.43
#2010-11-17| 896.29
#2010-11-18| 918.86
#2010-11-19| 924.86
#2010-11-22| 916.91
#2010-11-23| 895.62
#2010-11-24| 911.65
#2010-11-25| .
#2010-11-26| 908.00
#2010-11-29| 901.05
#2010-11-30| 903.09
#2010-12-01| 931.11
#2010-12-02| 952.95
#2010-12-03| 973.42
#2010-12-06| 963.39
#2010-12-07| 965.22
#2010-12-08| 950.76
#2010-12-09| 941.15
#2010-12-10| 949.55
#2010-12-13| 962.99
#2010-12-14| 974.52
#2010-12-15| 977.17
#2010-12-16| 973.24
#2010-12-17| 974.51
#2010-12-20| 974.01
#2010-12-21| 989.68
#2010-12-22| 980.74
#2010-12-23| 978.48
#2010-12-24| .
#2010-12-27| 980.89
#2010-12-28| 977.81
#2010-12-29| 984.93
#2010-12-30| 989.39
#2010-12-31| 995.43
#2011-01-03|1019.62
#2011-01-04|1004.95
#2011-01-05| 983.51
#2011-01-06| 971.36
#2011-01-07| 974.16
#2011-01-10| 968.06
#2011-01-11| 990.78
#2011-01-12|1003.01
#2011-01-13|1011.29
#2011-01-14|1011.09
#2011-01-17| .
#2011-01-18|1019.75
#2011-01-19|1007.40
#2011-01-20| 979.13
#2011-01-21|1004.66
#2011-01-24|1007.13
#2011-01-25|1017.83
#2011-01-26|1047.53
#2011-01-27|1048.37
#2011-01-28|1022.73
#2011-01-31|1029.53
#2011-02-01|1034.50
#2011-02-02|1011.29
#2011-02-03|1010.72
#2011-02-04|1011.41
#2011-02-07|1014.91
#2011-02-08|1021.09
#2011-02-09|1017.68
#2011-02-10|1004.05
#2011-02-11|1018.40
#2011-02-14|1008.32
#2011-02-15|1003.99
#2011-02-16|1009.08
#2011-02-17| 997.16
#2011-02-18|1005.49
#2011-02-21| .
#2011-02-22|1001.77
#2011-02-23| 988.77
#2011-02-24| 992.20
#2011-02-25|1000.18
#2011-02-28|1028.51
#2011-03-01|1022.64
#2011-03-02|1004.22
#2011-03-03|1010.48
#2011-03-04|1011.55
#2011-03-07|1018.11
#2011-03-08|1016.43
#2011-03-09|1026.50
#2011-03-10|1008.86
#2011-03-11| 994.39
#2011-03-14| 989.84
#2011-03-15| 954.67
#2011-03-16| 938.44
#2011-03-17| 965.49
#2011-03-18| 997.41
#2011-03-21|1015.53
#2011-03-22|1011.65
#2011-03-23|1012.35
#2011-03-24|1033.14
#2011-03-25|1030.76
#2011-03-28|1035.17
#2011-03-29|1035.35
#2011-03-30|1046.29
#2011-03-31|1047.28
#2011-04-01|1055.07
#2011-04-04|1062.28
#2011-04-05|1056.12
#2011-04-06|1071.31
#2011-04-07|1061.88
#2011-04-08|1083.28
#2011-04-11|1077.02
#2011-04-12|1052.50
#2011-04-13|1067.91
#2011-04-14|1065.77
#2011-04-15|1063.19
#2011-04-18|1027.27
#2011-04-19|1053.37
#2011-04-20|1098.46
#2011-04-21|1108.59
#2011-04-22| .
#2011-04-25|1108.87
#2011-04-26|1119.83
#2011-04-27|1126.16
#2011-04-28|1146.48
#2011-04-29|1153.42
#2011-05-02|1161.46
#2011-05-03|1142.61
#2011-05-04|1133.79
#2011-05-05|1111.35
#2011-05-06|1117.70
#2011-05-09|1102.95
#2011-05-10|1124.47
#2011-05-11|1124.17
#2011-05-12|1105.38
#2011-05-13|1103.90
#2011-05-16|1115.41
#2011-05-17|1092.47
#2011-05-18|1102.30
#2011-05-19|1114.76
#2011-05-20|1107.36
#2011-05-23|1069.04
#2011-05-24|1071.09
#2011-05-25|1085.96
#2011-05-26|1078.62
#2011-05-27|1103.80
#2011-05-30| .
#2011-05-31|1117.31
#2011-06-01|1126.57
#2011-06-02|1118.41
#2011-06-03|1104.22
#2011-06-06|1100.44
#2011-06-07|1102.12
#2011-06-08|1067.75
#2011-06-09|1069.59
#2011-06-10|1033.03
#2011-06-13|1027.57
#2011-06-14|1046.57
#2011-06-15|1015.21
#2011-06-16| 994.39
#2011-06-17|1011.35
#2011-06-20| 997.92
#2011-06-21|1028.04
#2011-06-22|1015.09
#2011-06-23| 969.84
#2011-06-24| 972.73
#2011-06-27| 995.38
#2011-06-28| 998.83
#2011-06-29|1036.32
#2011-06-30|1061.33
#2011-07-01|1067.89
#2011-07-04| .
#2011-07-05|1080.33
#2011-07-06|1057.58
#2011-07-07|1080.39
#2011-07-08|1052.24
#2011-07-11|1008.43
#2011-07-12|1004.47
#2011-07-13|1029.97
#2011-07-14|1008.02
#2011-07-15| 994.42
#2011-07-18| 957.30
#2011-07-19| 993.77
#2011-07-20|1014.97
#2011-07-21|1028.57
#2011-07-22|1028.82
#2011-07-25|1024.13
#2011-07-26|1026.91
#2011-07-27|1011.80
#2011-07-28|1005.30
#2011-07-29|1009.31
#2011-08-01| 973.36
#2011-08-02| 951.33
#2011-08-03| 919.20
#2011-08-04| 861.59
#2011-08-05| 871.26
#2011-08-08| 825.76
#2011-08-09| 852.00
#2011-08-10| 823.95
#2011-08-11| 864.07
#2011-08-12| 878.12
#2011-08-15| 899.94
#2011-08-16| 890.93
#2011-08-17| 900.42
#2011-08-18| 824.46
#2011-08-19| 818.60
#2011-08-22| 827.38
#2011-08-23| 844.15
#2011-08-24| 860.31
#2011-08-25| 845.18
#2011-08-26| 844.41
#2011-08-29| 876.86
#2011-08-30| 866.68
#2011-08-31| 896.40
#2011-09-01| 894.12
#2011-09-02| 865.70
#2011-09-05| .
#2011-09-06| 821.32
#2011-09-07| 856.00
#2011-09-08| 857.74
#2011-09-09| 814.23
#2011-09-12| 772.97
#2011-09-13| 784.62
#2011-09-14| 788.85
#2011-09-15| 832.28
#2011-09-16| 831.33
#2011-09-19| 793.53
#2011-09-20| 826.32
#2011-09-21| 807.52
#2011-09-22| 742.79
#2011-09-23| 746.51
#2011-09-26| 753.49
#2011-09-27| 818.34
#2011-09-28| 792.00
#2011-09-29| 815.52
#2011-09-30| 780.49
#2011-10-03| 769.77
#2011-10-04| 735.96
#2011-10-05| 767.17
#2011-10-06| 789.69
#2011-10-07| 799.09
#2011-10-10| 834.63
#2011-10-11| 830.78
#2011-10-12| 850.64
#2011-10-13| 821.13
#2011-10-14| 850.53
#2011-10-17| 832.26
#2011-10-18| 833.24
#2011-10-19| 836.25
#2011-10-20| 822.65
#2011-10-21| 862.42
#2011-10-24| 870.14
#2011-10-25| 870.57
#2011-10-26| 875.19
#2011-10-27| 949.33
#2011-10-28| 946.41
#2011-10-31| 898.17
#2011-11-01| 837.90
#2011-11-02| 859.98
#2011-11-03| 873.72
#2011-11-04| 876.18
#2011-11-07| 863.40
#2011-11-08| 869.48
#2011-11-09| 831.50
#2011-11-10| 829.28
#2011-11-11| 865.20
#2011-11-14| 843.22
#2011-11-15| 832.29
#2011-11-16| 829.82
#2011-11-17| 817.36
#2011-11-18| 810.68
#2011-11-21| 776.77
#2011-11-22| 777.15
#2011-11-23| 753.58
#2011-11-24| .
#2011-11-25| 742.84
#2011-11-28| 780.36
#2011-11-29| 791.44
#2011-11-30| 851.68
#2011-12-01| 838.92
#2011-12-02| 847.23
#2011-12-05| 864.22
#2011-12-06| 846.62
#2011-12-07| 851.50
#2011-12-08| 824.29
#2011-12-09| 835.62
#2011-12-12| 803.99
#2011-12-13| 802.62
#2011-12-14| 783.01
#2011-12-15| 795.62
#2011-12-16| 795.34
#2011-12-19| 795.26
#2011-12-20| 822.21
#2011-12-21| 815.86
#2011-12-22| 827.47
#2011-12-23| 833.91
#2011-12-26| .
#2011-12-27| 834.41
#2011-12-28| 819.29
#2011-12-29| 826.87
#2011-12-30| 842.82
#2012-01-02| .
#2012-01-03| 873.22
#2012-01-04| 855.30
#2012-01-05| 846.89
#2012-01-06| 844.47
#2012-01-09| 841.06
#2012-01-10| 858.85
#2012-01-11| 850.13
#2012-01-12| 854.87
#2012-01-13| 841.30
#2012-01-16| .
#2012-01-17| 866.67
#2012-01-18| 876.02
#2012-01-19| 893.42
#2012-01-20| 891.24
#2012-01-23| 906.84
#2012-01-24| 894.18
#2012-01-25| 878.00
#2012-01-26| 905.16
#2012-01-27| 897.55
#2012-01-30| 889.61
#2012-01-31| 889.48
#2012-02-01| 924.41
#2012-02-02| 923.46
#2012-02-03| 937.23
#2012-02-06| 930.00
#2012-02-07| 942.91
#2012-02-08| 946.84
#2012-02-09| 954.21
#2012-02-10| 939.44
#2012-02-13| 950.06
#2012-02-14| 942.67
#2012-02-15| 951.05
#2012-02-16| 950.64
#2012-02-17| 966.72
#2012-02-20| .
#2012-02-21| 985.55
#2012-02-22| 971.18
#2012-02-23| 975.77
#2012-02-24| 993.27
#2012-02-27| 979.89
#2012-02-28| 991.47
#2012-02-29| 992.15
#2012-03-01| 987.94
#2012-03-02| 977.03
#2012-03-05| 970.99
#2012-03-06| 919.61
#2012-03-07| 921.49
#2012-03-08| 964.29
#2012-03-09| 949.57
#2012-03-12| 947.98
#2012-03-13| 967.52
#2012-03-14| 963.40
#2012-03-15| 974.88
#2012-03-16| 985.83
#2012-03-19| 989.05
#2012-03-20| 967.72
#2012-03-21| 956.96
#2012-03-22| 942.44
#2012-03-23| 956.21
#2012-03-26| 981.08
#2012-03-27| 975.29
#2012-03-28| 968.57
#2012-03-29| 949.86
#2012-03-30| 971.05
#2012-04-02| 985.68
#2012-04-03| 983.16
#2012-04-04| 933.62
#2012-04-05| 926.40
#2012-04-06| .
#2012-04-09| 919.53
#2012-04-10| 897.84
#2012-04-11| 912.46
#2012-04-12| 937.66
#2012-04-13| 911.07
#2012-04-16| 917.10
#2012-04-17| 938.25
#2012-04-18| 922.15
#2012-04-19| 932.11
#2012-04-20| 947.91
#2012-04-23| 895.01
#2012-04-24| 916.11
#2012-04-25| 929.93
#2012-04-26| 931.96
#2012-04-27| 953.58
#2012-04-30| 958.27
#2012-05-01| 957.63
#2012-05-02| 944.56
#2012-05-03| 950.46
#2012-05-04| 925.63
#2012-05-07| 923.96
#2012-05-08| 908.58
#2012-05-09| 905.56
#2012-05-10| 907.88
#2012-05-11| 910.83
#2012-05-14| 875.05
#2012-05-15| 860.41
#2012-05-16| 847.60
#2012-05-17| 841.01
#2012-05-18| 814.81
#2012-05-21| 840.68
#2012-05-22| 865.45
#2012-05-23| 833.42
#2012-05-24| 847.24
#2012-05-25| 841.96
#2012-05-28| .
#2012-05-29| 858.85
#2012-05-30| 838.63
#2012-05-31| 825.51
#2012-06-01| 807.68
#2012-06-04| 809.10
#2012-06-05| 811.92
#2012-06-06| 811.73
#2012-06-07| 842.48
#2012-06-08| 836.34
#2012-06-11| 851.03
#2012-06-12| 855.52
#2012-06-13| 853.13
#2012-06-14| 849.95
#2012-06-15| 857.87
#2012-06-18| 855.77
#2012-06-19| 881.41
#2012-06-20| 895.67
#2012-06-21| 883.31
#2012-06-22| 880.26
#2012-06-25| 853.21
#2012-06-26| 847.26
#2012-06-27| 858.48
#2012-06-28| 846.97
#2012-06-29| 905.34
#2012-07-02| 905.20
#2012-07-03| 918.86
#2012-07-04| .
#2012-07-05| 912.62
#2012-07-06| 894.32
#2012-07-09| 891.70
#2012-07-10| 902.62
#2012-07-11| 897.83
#2012-07-12| 879.87
#2012-07-13| 897.32
#2012-07-16| 899.39
#2012-07-17| 892.43
#2012-07-18| 908.18
#2012-07-19| 926.85
#2012-07-20| 919.92
#2012-07-23| 898.43
#2012-07-24| 901.09
#2012-07-25| 906.01
#2012-07-26| 936.46
#2012-07-27| 946.41
#2012-07-30| 961.00
#2012-07-31| 963.60
#2012-08-01| 965.75
#2012-08-02| 952.62
#2012-08-03| 984.67
#2012-08-06| 985.32
#2012-08-07| 983.56
#2012-08-08| 990.79
#2012-08-09| 994.30
#2012-08-10| 998.39
#2012-08-13| 991.25
#2012-08-14| 989.15
#2012-08-15| 984.63
#2012-08-16| 986.83
#2012-08-17| 998.50
#2012-08-20| 997.52
#2012-08-21|1001.65
#2012-08-22| 975.80
#2012-08-23| 978.38
#2012-08-24| 981.80
#2012-08-27| 989.18
#2012-08-28| 965.22
#2012-08-29| 958.60
#2012-08-30| 949.34
#2012-08-31| 963.80
#2012-09-03| .
#2012-09-04| 942.77
#2012-09-05| 942.96
#2012-09-06| 957.98
#2012-09-07| 989.95
#2012-09-10| 983.86
#2012-09-11| 994.93
#2012-09-12|1008.16
#2012-09-13|1001.08
#2012-09-14|1038.57
#2012-09-17|1029.55
#2012-09-18|1022.47
#2012-09-19|1039.95
#2012-09-20|1028.99
#2012-09-21|1025.21
#2012-09-24|1022.62
#2012-09-25|1034.91
#2012-09-26|1005.01
#2012-09-27|1014.53
#2012-09-28|1001.85
#2012-10-01|1011.80
#2012-10-02|1006.88
#2012-10-03| 988.31
#2012-10-04|1002.39
#2012-10-05|1018.07
#2012-10-08| 997.37
#2012-10-09| 985.25
#2012-10-10| 970.98
#2012-10-11| 973.50
#2012-10-12| 968.01
#2012-10-15| 972.62
#2012-10-16| 986.39
#2012-10-17| 994.11
#2012-10-18|1011.10
#2012-10-19| 988.75
#2012-10-22| 989.43
#2012-10-23| 963.36
#2012-10-24| 960.74
#2012-10-25| 967.44
#2012-10-26| 968.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.21
#2012-11-01| 977.40
#2012-11-02| 979.17
#2012-11-05| 974.94
#2012-11-06| 982.40
#2012-11-07| 967.42
#2012-11-08| 967.40
#2012-11-09| 957.85
#2012-11-12| 955.93
#2012-11-13| 953.35
#2012-11-14| 951.08
#2012-11-15| 943.97
#2012-11-16| 926.67
#2012-11-19| 958.95
#2012-11-20| 954.82
#2012-11-21| 958.85
#2012-11-22| .
#2012-11-23| 989.33
#2012-11-26| 991.55
#2012-11-27| 984.17
#2012-11-28| 982.25
#2012-11-29| 997.50
#2012-11-30|1000.00
#2012-12-03|1009.25
#2012-12-04|1013.03
#2012-12-05|1013.64
#2012-12-06|1015.61
#2012-12-07|1011.08
#2012-12-10|1013.08
#2012-12-11|1023.18
#2012-12-12|1015.81
#2012-12-13|1001.23
#2012-12-14|1004.68
#2012-12-17|1013.71
#2012-12-18|1024.40
#2012-12-19|1037.64
#2012-12-20|1043.10
#2012-12-21|1039.78
#2012-12-24|1038.43
#2012-12-25|1038.43
#2012-12-26|1042.17
#2012-12-27|1044.16
#2012-12-28|1040.42
#2012-12-31|1041.28
#2013-01-01|1041.28
#2013-01-02|1073.01
#2013-01-03|1064.98
#2013-01-04|1068.79
#2013-01-07|1071.88
#2013-01-08|1057.63
#2013-01-09|1056.98
#2013-01-10|1070.02
#2013-01-11|1080.26
#2013-01-14|1083.26
#2013-01-15|1071.38
#2013-01-16|1072.14
#2013-01-17|1078.55
#2013-01-18|1072.48
#2013-01-21|1083.77
#2013-01-22|1077.65
#2013-01-23|1075.80
#2013-01-24|1091.27
#2013-01-25|1111.71
#2013-01-28|1122.48
#2013-01-29|1128.96
#2013-01-30|1150.22
#2013-01-31|1146.73
#2013-02-01|1172.05
#2013-02-04|1152.16
#2013-02-05|1162.83
#2013-02-06|1162.37
#2013-02-07|1136.00
#2013-02-08|1149.44
#2013-02-11|1151.37
#2013-02-12|1164.02
#2013-02-13|1183.78
#2013-02-14|1177.80
#2013-02-15|1175.61
#2013-02-18|1174.88
#2013-02-19|1187.95
#2013-02-20|1198.49
#2013-02-21|1164.86
#2013-02-22|1172.59
#2013-02-25|1172.60
#2013-02-26|1145.30
#2013-02-27|1162.76
#2013-02-28|1168.42
#2013-03-01|1167.03
#2013-03-04|1175.16
#2013-03-05|1197.58
#2013-03-06|1185.76
#2013-03-07|1196.15
#2013-03-08|1192.51
#2013-03-11| .
#2013-03-12|1194.74
#2013-03-13|1187.23
#2013-03-14|1195.86
#2013-03-15|1204.97
#2013-03-18|1188.63
#2013-03-19|1168.53
#2013-03-20|1175.23
#2013-03-21|1160.45
#2013-03-22|1169.49
#2013-03-25|1161.19
#2013-03-26|1163.72
#2013-03-27|1161.66
#2013-03-28|1170.51
#2013-03-29| .
#2013-04-01|1169.53
#2013-04-02|1183.57
#2013-04-03|1173.35
#2013-04-04|1145.79
#2013-04-05|1153.07
#2013-04-08|1155.09
#2013-04-09|1168.31
#2013-04-10|1195.70
#2013-04-11|1207.81
#2013-04-12|1192.27
#2013-04-15|1181.62
#2013-04-16|1173.61
#2013-04-17|1130.16
#2013-04-18|1123.59
#2013-04-19|1122.59
#2013-04-22|1118.75
#2013-04-23|1132.66
#2013-04-24|1141.86
#2013-04-25|1163.39
#2013-04-26|1172.27
#2013-04-29|1180.41
#2013-04-30|1198.19
#2013-05-01|1199.19
#2013-05-02|1183.45
#2013-05-03|1197.98
#2013-05-06|1195.58
#2013-05-07|1200.24
#2013-05-08|1222.07
#2013-05-09|1216.62
#2013-05-10|1207.22
#2013-05-13|1205.11
#2013-05-14|1202.38
#2013-05-15|1200.16
#2013-05-16|1210.29
#2013-05-17|1209.01
#2013-05-20|1215.23
#2013-05-21|1222.43
#2013-05-22|1232.56
#2013-05-23|1195.24
#2013-05-24|1190.60
#2013-05-27|1207.52
#2013-05-28|1211.69
#2013-05-29|1198.95
#2013-05-30|1215.45
#2013-05-31|1188.69
#2013-06-03|1198.22
#2013-06-04|1196.55
#2013-06-05|1166.47
#2013-06-06|1170.88
#2013-06-07|1177.26
#2013-06-10|1172.70
#2013-06-11|1168.27
#2013-06-12|1174.94
#2013-06-13|1169.17
#2013-06-14|1188.53
#2013-06-17|1193.65
#2013-06-18|1195.64
#2013-06-19|1191.56
#2013-06-20|1116.86
#2013-06-21|1103.51
#2013-06-24|1060.92
#2013-06-25|1085.82
#2013-06-26|1102.07
#2013-06-27|1111.31
#2013-06-28|1103.37
#2013-07-01|1131.71
#2013-07-02|1126.18
#2013-07-03|1114.86
#2013-07-04|1139.41
#2013-07-05|1110.75
#2013-07-08|1127.92
#2013-07-09|1135.04
#2013-07-10|1145.04
#2013-07-11|1171.30
#2013-07-12|1172.18
#2013-07-15|1175.26
#2013-07-16|1193.84
#2013-07-17|1191.05
#2013-07-18|1193.18
#2013-07-19|1205.86
#2013-07-22|1209.29
#2013-07-23|1218.85
#2013-07-24|1227.62
#2013-07-25|1227.12
#2013-07-26|1228.40
#2013-07-29|1225.74
#2013-07-30|1220.36
#2013-07-31|1220.18
#2013-08-01|1224.21
#2013-08-02|1224.17
#2013-08-05|1226.22
#2013-08-06|1226.68
#2013-08-07|1229.26
#2013-08-08|1246.67
#2013-08-09|1249.32
#2013-08-12|1242.35
#2013-08-13|1244.23
#2013-08-14|1256.86
#2013-08-15|1231.89
#2013-08-16|1247.91
#2013-08-19|1247.41
#2013-08-20|1247.10
#2013-08-21|1208.21
#2013-08-22|1227.99
#2013-08-23|1240.64
#2013-08-26|1238.33
#2013-08-27|1220.77
#2013-08-28|1210.36
#2013-08-29|1200.39
#2013-08-30|1184.34
#2013-09-02|1205.81
#2013-09-03|1213.32
#2013-09-04|1219.67
#2013-09-05|1208.41
#2013-09-06|1220.23
#2013-09-09|1235.13
#2013-09-10|1258.21
#2013-09-11|1266.62
#2013-09-12|1264.97
#2013-09-13|1254.76
#2013-09-16|1281.13
#2013-09-17|1280.78
#2013-09-18|1283.89
#2013-09-19|1322.62
#2013-09-20|1312.19
#2013-09-23|1297.57
#2013-09-24|1301.49
#2013-09-25|1276.46
#2013-09-26|1284.02
#2013-09-27|1278.72
#2013-09-30|1268.62
#2013-10-01|1290.98
#2013-10-02|1282.43
#2013-10-03|1282.99
#2013-10-04|1267.19
#2013-10-07|1257.82
#2013-10-08|1256.23
#2013-10-09|1238.20
#2013-10-10|1257.02
#2013-10-11|1270.31
#2013-10-14|1263.12
#2013-10-15|1260.80
#2013-10-16|1260.36
#2013-10-17|1280.04
#2013-10-18|1294.33
#2013-10-21|1303.17
#2013-10-22|1323.30
#2013-10-23|1312.08
#2013-10-24|1321.24
#2013-10-25|1313.86
#2013-10-28|1307.27
#2013-10-29|1303.81
#2013-10-30|1305.00
#2013-10-31|1275.98
#2013-11-01|1258.27
#2013-11-04|1268.62
#2013-11-05|1256.62
#2013-11-06|1273.28
#2013-11-07|1269.31
#2013-11-08|1252.77
#2013-11-11|1265.87
#2013-11-12|1243.75
#2013-11-13|1229.47
#2013-11-14|1248.96
#2013-11-15|1258.35
#2013-11-18|1279.47
#2013-11-19|1267.99
#2013-11-20|1263.95
#2013-11-21|1253.43
#2013-11-22|1274.07
#2013-11-25|1283.58
#2013-11-26|1284.57
#2013-11-27|1290.33
#2013-11-28|1297.94
#2013-11-29|1293.17
#2013-12-02|1288.11
#2013-12-03|1269.78
#2013-12-04|1268.49
#2013-12-05|1260.87
#2013-12-06|1262.72
#2013-12-09|1267.89
#2013-12-10|1256.13
#2013-12-11|1249.96
#2013-12-12|1228.94
#2013-12-13|1229.67
#2013-12-16|1245.50
#2013-12-17|1238.12
#2013-12-18|1258.99
#2013-12-19|1273.56
#2013-12-20|1286.74
#2013-12-23|1300.87
#2013-12-24|1295.96
#2013-12-25|1295.96
#2013-12-26|1301.07
#2013-12-27|1324.13
#2013-12-30|1339.61
#2013-12-31|1340.33
#2014-01-01|1340.33
#2014-01-02|1317.59
#2014-01-03|1313.08
#2014-01-06|1312.11
#2014-01-07|1317.63
#2014-01-08|1309.66
#2014-01-09|1306.09
#2014-01-10|1327.42
#2014-01-13|1325.97
#2014-01-14|1335.80
#2014-01-15|1345.41
#2014-01-16|1347.33
#2014-01-17|1354.69
#2014-01-20|1350.40
#2014-01-21|1344.91
#2014-01-22|1356.36
#2014-01-23|1349.34
#2014-01-24|1324.21
#2014-01-27|1326.87
#2014-01-28|1327.82
#2014-01-29|1311.99
#2014-01-30|1294.70
#2014-01-31|1291.23
#2014-02-03|1275.44
#2014-02-04|1271.70
#2014-02-05|1281.12
#2014-02-06|1306.22
#2014-02-07|1310.13
#2014-02-10|1317.28
#2014-02-11|1347.88
#2014-02-12|1337.40
#2014-02-13|1334.18
#2014-02-14|1341.67
#2014-02-17|1346.50
#2014-02-18|1328.18
#2014-02-19|1334.97
#2014-02-20|1327.04
#2014-02-21|1336.22
#2014-02-24|1359.76
#2014-02-25|1362.26
#2014-02-26|1359.47
#2014-02-27|1353.44
#2014-02-28|1379.87
#2014-03-03|1336.44
#2014-03-04|1364.29
#2014-03-05|1373.19
#2014-03-06|1388.25
#2014-03-07|1379.56
#2014-03-10|1383.13
#2014-03-11|1385.33
#2014-03-12|1371.51
#2014-03-13|1365.04
#2014-03-14|1348.63
#2014-03-17|1379.32
#2014-03-18|1393.09
#2014-03-19|1390.59
#2014-03-20|1376.58
#2014-03-21|1375.89
#2014-03-24|1358.69
#2014-03-25|1374.28
#2014-03-26|1370.88
#2014-03-27|1361.15
#2014-03-28|1361.26
#2014-03-31|1388.01
#2014-04-01|1406.18
#2014-04-02|1401.68
#2014-04-03|1388.16
#2014-04-04|1387.20
#2014-04-07|1377.10
#2014-04-08|1389.30
#2014-04-09|1393.75
#2014-04-10|1374.83
#2014-04-11|1365.63
#2014-04-14|1365.13
#2014-04-15|1343.28
#2014-04-16|1350.88
#2014-04-17|1353.19
#2014-04-18|1350.94
#2014-04-21|1348.20
#2014-04-22|1381.00
#2014-04-23|1364.52
#2014-04-24|1371.58
#2014-04-25|1360.04
#2014-04-28|1361.78
#2014-04-29|1374.75
#2014-04-30|1385.03
#2014-05-01|1388.16
#2014-05-02|1380.79
#2014-05-05|1371.87
#2014-05-06|1375.98
#2014-05-07|1370.89
#2014-05-08|1386.28
#2014-05-09|1371.86
#2014-05-12|1383.89
#2014-05-13|1396.92
#2014-05-14|1400.92
#2014-05-15|1409.69
#2014-05-16|1403.04
#2014-05-19|1398.86
#2014-05-20|1400.70
#2014-05-21|1405.92
#2014-05-22|1406.76
#2014-05-23|1397.50
#2014-05-26|1407.99
#2014-05-27|1406.86
#2014-05-28|1401.38
#2014-05-29|1403.73
#2014-05-30|1403.77
#2014-06-02|1399.13
#2014-06-03|1395.89
#2014-06-04|1405.96
#2014-06-05|1388.45
#2014-06-06|1400.08
#2014-06-09|1406.39
#2014-06-10|1401.42
#2014-06-11|1397.60
#2014-06-12|1396.06
#2014-06-13|1397.81
#2014-06-16|1394.64
#2014-06-17|1392.19
#2014-06-18|1381.43
#2014-06-19|1384.01
#2014-06-20|1373.44
#2014-06-23|1389.13
#2014-06-24|1386.66
#2014-06-25|1365.13
#2014-06-26|1354.34
#2014-06-27|1364.59
#2014-06-30|1372.84
#2014-07-01|1377.67
#2014-07-02|1380.11
#2014-07-03|1378.28
#2014-07-04|1363.14
#2014-07-07|1362.56
#2014-07-08|1347.01
#2014-07-09|1354.23
#2014-07-10|1332.68
#2014-07-11|1334.74
#2014-07-14|1355.40
#2014-07-15|1341.10
#2014-07-16|1358.64
#2014-07-17|1341.62
#2014-07-18|1348.45
#2014-07-21|1342.05
#2014-07-22|1356.91
#2014-07-23|1357.15
#2014-07-24|1363.65
#2014-07-25|1367.35
#2014-07-28|1361.50
#2014-07-29|1356.63
#2014-07-30|1348.18
#2014-07-31|1326.49
#2014-08-01|1316.06
#2014-08-04|1311.58
#2014-08-05|1317.97
#2014-08-06|1293.28
#2014-08-07|1284.00
#2014-08-08|1287.48
#2014-08-11|1317.70
#2014-08-12|1307.94
#2014-08-13|1321.43
#2014-08-14|1317.07
#2014-08-15|1315.02
#2014-08-18|1330.04
#2014-08-19|1335.69
#2014-08-20|1326.86
#2014-08-21|1336.88
#2014-08-22|1329.64
#2014-08-25|1338.21
#2014-08-26|1339.29
#2014-08-27|1338.69
#2014-08-28|1317.81
#2014-08-29|1322.25
#2014-09-01|1313.84
#2014-09-02|1312.32
#2014-09-03|1321.24
#2014-09-04|1312.07
#2014-09-05|1296.79
#2014-09-08|1302.06
#2014-09-09|1285.74
#2014-09-10|1294.28
#2014-09-11|1287.01
#2014-09-12|1287.47
#2014-09-15|1294.39
#2014-09-16|1295.63
#2014-09-17|1305.69
#2014-09-18|1319.78
#2014-09-19|1316.36
#2014-09-22|1313.23
#2014-09-23|1303.89
#2014-09-24|1303.18
#2014-09-25|1278.17
#2014-09-26|1273.72
#2014-09-29|1269.92
#2014-09-30|1288.70
#2014-10-01|1266.21
#2014-10-02|1245.63
#2014-10-03|1247.71
#2014-10-06|1249.69
#2014-10-07|1228.18
#2014-10-08|1221.32
#2014-10-09|1215.20
#2014-10-10|1189.75
#2014-10-13|1191.80
#2014-10-14|1195.26
#2014-10-15|1165.40
#2014-10-16|1173.75
#2014-10-17|1209.73
#2014-10-20|1202.20
#2014-10-21|1226.93
#2014-10-22|1228.73
#2014-10-23|1246.05
#2014-10-24|1247.22
#2014-10-27|1240.93
#2014-10-28|1252.74
#2014-10-29|1265.83
#2014-10-30|1265.26
#2014-10-31|1269.18
#2014-11-03|1254.43
#2014-11-04|1257.54
#2014-11-05|1272.00
#2014-11-06|1269.92
#2014-11-07|1256.52
#2014-11-10|1267.67
#2014-11-11|1271.76
#2014-11-12|1257.96
#2014-11-13|1266.96
#2014-11-14|1264.93
#2014-11-17|1264.96
#2014-11-18|1286.57
#2014-11-19|1279.05
#2014-11-20|1273.69
#2014-11-21|1284.89
#2014-11-24|1296.45
#2014-11-25|1308.85
#2014-11-26|1308.95
#2014-11-27|1307.03
#2014-11-28|1299.48
#2014-12-01|1296.61
#2014-12-02|1282.12
#2014-12-03|1293.39
#2014-12-04|1286.13
#2014-12-05|1294.48
#2014-12-08|1289.13
#2014-12-09|1287.39
#2014-12-10|1282.47
#2014-12-11|1279.58
#2014-12-12|1256.12
#2014-12-15|1225.97
#2014-12-16|1233.07
#2014-12-17|1214.89
#2014-12-18|1240.74
#2014-12-19|1246.63
#2014-12-22|1244.35
#2014-12-23|1251.91
#2014-12-24|1247.31
#2014-12-25|1247.31
#2014-12-26|1241.82
#2014-12-29|1253.00
#2014-12-30|1253.21
#2014-12-31|1240.77
#2015-01-01|1240.77
#2015-01-02|1230.54
#2015-01-05|1220.47
#2015-01-06|1222.02
#2015-01-07|1180.64
#2015-01-08|1201.74
#2015-01-09|1194.75
#2015-01-12|1195.72
#2015-01-13|1212.20
#2015-01-14|1185.90
#2015-01-15|1192.59
#2015-01-16|1201.34
#2015-01-19|1209.53
#2015-01-20|1217.67
#2015-01-21|1223.70
#2015-01-22|1244.37
#2015-01-23|1242.72
#2015-01-26|1253.11
#2015-01-27|1254.14
#2015-01-28|1267.60
#2015-01-29|1273.24
#2015-01-30|1274.19
#2015-02-02|1274.68
#2015-02-03|1296.24
#2015-02-04|1280.90
#2015-02-05|1280.35
#2015-02-06|1278.27
#2015-02-09|1272.76
#2015-02-10|1289.49
#2015-02-11|1266.98
#2015-02-12|1281.88
#2015-02-13|1302.85
#2015-02-16|1307.08
#2015-02-17|1304.05
#2015-02-18|1311.41
#2015-02-19|1325.15
#2015-02-20|1330.20
#2015-02-23|1335.40
#2015-02-24|1341.54
#2015-02-25|1348.88
#2015-02-26|1345.04
#2015-02-27|1356.78
#2015-03-02|1355.28
#2015-03-03|1342.86
#2015-03-04|1331.71
#2015-03-05|1338.40
#2015-03-06|1312.31
#2015-03-09|1309.62
#2015-03-10|1285.46
#2015-03-11|1294.65
#2015-03-12|1296.17
#2015-03-13|1289.91
#2015-03-16|1314.98
#2015-03-17|1297.98
#2015-03-18|1307.75
#2015-03-19|1321.26
#2015-03-20|1338.39
#2015-03-23|1348.63
#2015-03-24|1350.15
#2015-03-25|1352.75
#2015-03-26|1330.50
#2015-03-27|1321.54
#2015-03-30|1336.83
#2015-03-31|1319.15
#2015-04-01|1317.11
#2015-04-02|1326.25
#2015-04-03|1339.74
#2015-04-06|1348.24
#2015-04-07|1343.07
#2015-04-08|1329.78
#2015-04-09|1328.38
#2015-04-10|1323.37
#2015-04-13|1320.76
#2015-04-14|1333.78
#2015-04-15|1335.60
#2015-04-16|1343.46
#2015-04-17|1311.15
#2015-04-20|1324.11
#2015-04-21|1343.93
#2015-04-22|1348.47
#2015-04-23|1344.29
#2015-04-24|1354.06
#2015-04-27|1375.29
#2015-04-28|1350.48
#2015-04-29|1347.77
#2015-04-30|1343.52
#2015-05-01|1340.53
#2015-05-04|1345.44
#2015-05-05|1315.43
#2015-05-06|1330.07
#2015-05-07|1318.42
#2015-05-08|1354.15
#2015-05-11|1345.55
#2015-05-12|1330.96
#2015-05-13|1363.39
#2015-05-14|1359.49
#2015-05-15|1355.19
#2015-05-18|1364.87
#2015-05-19|1354.01
#2015-05-20|1359.41
#2015-05-21|1366.78
#2015-05-22|1362.58
#2015-05-25|1357.62
#2015-05-26|1342.81
#2015-05-27|1355.31
#2015-05-28|1360.50
#2015-05-29|1334.08
#2015-06-01|1332.23
#2015-06-02|1341.51
#2015-06-03|1368.60
#2015-06-04|1366.37
#2015-06-05|1321.14
#2015-06-08|1315.58
#2015-06-09|1320.77
#2015-06-10|1350.45
#2015-06-11|1349.37
#2015-06-12|1355.05
#2015-06-15|1325.49
#2015-06-16|1334.82
#2015-06-17|1319.27
#2015-06-18|1329.88
#2015-06-19|1326.24
#2015-06-22|1370.24
#2015-06-23|1361.31
#2015-06-24|1348.65
#2015-06-25|1342.40
#2015-06-26|1337.39
#2015-06-29|1305.27
#2015-06-30|1284.67
#2015-07-01|1309.63
#2015-07-02|1280.70
#2015-07-03|1272.32
#2015-07-06|1251.63
#2015-07-07|1224.31
#2015-07-08|1242.64
#2015-07-09|1262.90
#2015-07-10|1309.78
#2015-07-13|1316.54
#2015-07-14|1312.19
#2015-07-15|1295.17
#2015-07-16|1322.89
#2015-07-17|1304.93
#2015-07-20|1326.81
#2015-07-21|1320.85
#2015-07-22|1298.63
#2015-07-23|1300.51
#2015-07-24|1295.20
#2015-07-27|1287.05
#2015-07-28|1277.12
#2015-07-29|1281.82
#2015-07-30|1279.58
#2015-07-31|1299.46
#2015-08-03|1292.21
#2015-08-04|1283.19
#2015-08-05|1283.04
#2015-08-06|1276.37
#2015-08-07|1265.24
#2015-08-10|1298.33
#2015-08-11|1285.37
#2015-08-12|1268.54
#2015-08-13|1298.57
#2015-08-14|1291.80
#2015-08-17|1291.56
#2015-08-18|1282.96
#2015-08-19|1251.91
#2015-08-20|1246.98
#2015-08-21|1232.74
#2015-08-24|1191.38
#2015-08-25|1208.17
#2015-08-26|1194.64
#2015-08-27|1222.59
#2015-08-28|1235.93
#2015-08-31|1225.29
#2015-09-01|1203.22
#2015-09-02|1208.11
#2015-09-03|1230.11
#2015-09-04|1191.64
#2015-09-07|1200.63
#2015-09-08|1220.51
#2015-09-09|1238.78
#2015-09-10|1233.09
#2015-09-11|1241.86
#2015-09-14|1225.27
#2015-09-15|1225.76
#2015-09-16|1242.81
#2015-09-17|1243.18
#2015-09-18|1221.76
#2015-09-21|1207.03
#2015-09-22|1168.84
#2015-09-23|1162.46
#2015-09-24|1138.57
#2015-09-25|1161.04
#2015-09-28|1131.43
#2015-09-29|1138.99
#2015-09-30|1162.69
#2015-10-01|1158.32
#2015-10-02|1170.11
#2015-10-05|1208.21
#2015-10-06|1217.83
#2015-10-07|1213.75
#2015-10-08|1226.83
#2015-10-09|1247.12
#2015-10-12|1249.51
#2015-10-13|1235.16
#2015-10-14|1220.62
#2015-10-15|1215.64
#2015-10-16|1218.03
#2015-10-19|1208.76
#2015-10-20|1218.51
#2015-10-21|1205.71
#2015-10-22|1217.66
#2015-10-23|1222.70
#2015-10-26|1221.21
#2015-10-27|1207.98
#2015-10-28|1227.10
#2015-10-29|1206.00
#2015-10-30|1217.65
#2015-11-02|1220.65
#2015-11-03|1217.92
#2015-11-04|1224.61
#2015-11-05|1218.36
#2015-11-06|1207.95
#2015-11-09|1202.50
#2015-11-10|1187.23
#2015-11-11|1199.97
#2015-11-12|1191.23
#2015-11-13|1171.64
#2015-11-16|1175.44
#2015-11-17|1195.05
#2015-11-18|1195.90
#2015-11-19|1203.05
#2015-11-20|1205.85
#2015-11-23|1195.44
#2015-11-24|1172.56
#2015-11-25|1181.62
#2015-11-26|1198.28
#2015-11-27|1200.18
#2015-11-30|1211.67
#2015-12-01|1211.19
#2015-12-02|1214.67
#2015-12-03|1214.84
#2015-12-04|1203.83
#2015-12-07|1211.32
#2015-12-08|1177.29
#2015-12-09|1175.95
#2015-12-10|1160.91
#2015-12-11|1136.19
#2015-12-14|1126.44
#2015-12-15|1157.21
#2015-12-16|1157.24
#2015-12-17|1160.00
#2015-12-18|1147.32
#2015-12-21|1153.76
#2015-12-22|1159.94
#2015-12-23|1180.20
#2015-12-24|1189.65
#2015-12-25|1189.65
#2015-12-28|1182.46
#2015-12-29|1195.36
#2015-12-30|1184.64
#2015-12-31|1184.10
#2016-01-01|1184.10
#2016-01-04|1132.27
#2016-01-05|1110.59
#2016-01-06|1113.61
#2016-01-07|1099.11
#2016-01-08|1097.02
#2016-01-11|1094.69
#2016-01-12|1095.70
#2016-01-13|1110.42
#2016-01-14|1083.54
#2016-01-15|1054.83
#2016-01-18|1055.62
#2016-01-19|1081.77
#2016-01-20|1040.39
#2016-01-21|1059.79
#2016-01-22|1104.05
#2016-01-25|1099.89
#2016-01-26|1119.81
#2016-01-27|1112.96
#2016-01-28|1084.58
#2016-01-29|1095.59
#2016-02-01|1087.23
#2016-02-02|1062.71
#2016-02-03|1064.58
#2016-02-04|1099.28
#2016-02-05|1089.81
#2016-02-08|1040.86
#2016-02-09|1048.44
#2016-02-10|1060.51
#2016-02-11|1032.58
#2016-02-12|1055.45
#2016-02-15|1087.21
#2016-02-16|1083.43
#2016-02-17|1117.44
#2016-02-18|1116.87
#2016-02-19|1113.47
#2016-02-22|1134.00
#2016-02-23|1120.50
#2016-02-24|1088.22
#2016-02-25|1111.32
#2016-02-26|1114.39
#2016-02-29|1109.61
#2016-03-01|1119.54
#2016-03-02|1111.13
#2016-03-03|1126.25
#2016-03-04|1147.79
#2016-03-07|1140.60
#2016-03-08|1139.10
#2016-03-09|1151.80
#2016-03-10|1148.66
#2016-03-11|1182.09
#2016-03-14|1189.66
#2016-03-15|1176.72
#2016-03-16|1164.46
#2016-03-17|1182.94
#2016-03-18|1188.81
#2016-03-21|1175.09
#2016-03-22|1179.20
#2016-03-23|1164.40
#2016-03-24|1140.25
#2016-03-25|1140.25
#2016-03-28|1143.29
#2016-03-29|1146.14
#2016-03-30|1192.33
#2016-03-31|1187.64
#2016-04-01|1177.12
#2016-04-04|1181.37
#2016-04-05|1154.89
#2016-04-06|1171.38
#2016-04-07|1159.79
#2016-04-08|1192.36
#2016-04-11|1199.92
#2016-04-12|1199.09
#2016-04-13|1218.33
#2016-04-14|1214.98
#2016-04-15|1213.24
#2016-04-18|1214.18
#2016-04-19|1246.50
#2016-04-20|1250.39
#2016-04-21|1235.22
#2016-04-22|1222.80
#2016-04-25|1216.73
#2016-04-26|1221.10
#2016-04-27|1224.18
#2016-04-28|1225.12
#2016-04-29|1212.13
#2016-05-02|1213.50
#2016-05-03|1190.62
#2016-05-04|1170.57
#2016-05-05|1164.95
#2016-05-06|1154.34
#2016-05-09|1168.59
#2016-05-10|1172.18
#2016-05-11|1169.18
#2016-05-12|1151.43
#2016-05-13|1149.26
#2016-05-16|1164.47
#2016-05-17|1160.44
#2016-05-18|1160.80
#2016-05-19|1137.60
#2016-05-20|1156.07
#2016-05-23|1149.95
#2016-05-24|1172.37
#2016-05-25|1184.33
#2016-05-26|1193.01
#2016-05-27|1187.57
#2016-05-30|1190.02
#2016-05-31|1179.79
#2016-06-01|1176.04
#2016-06-02|1176.07
#2016-06-03|1185.31
#2016-06-06|1193.09
#2016-06-07|1208.20
#2016-06-08|1206.17
#2016-06-09|1182.27
#2016-06-10|1144.61
#2016-06-13|1130.24
#2016-06-14|1102.95
#2016-06-15|1126.48
#2016-06-16|1091.89
#2016-06-17|1120.52
#2016-06-20|1170.94
#2016-06-21|1174.87
#2016-06-22|1178.08
#2016-06-23|1196.94
#2016-06-24|1160.25
#2016-06-27|1042.31
#2016-06-28|1071.17
#2016-06-29|1100.38
#2016-06-30|1114.54
#2016-07-01|1133.36
#2016-07-04|1117.67
#2016-07-05|1088.89
#2016-07-06|1066.37
#2016-07-07|1080.25
#2016-07-08|1095.44
#2016-07-11|1118.37
#2016-07-12|1131.37
#2016-07-13|1137.67
#2016-07-14|1146.62
#2016-07-15|1145.80
#2016-07-18|1139.36
#2016-07-19|1134.18
#2016-07-20|1151.12
#2016-07-21|1146.81
#2016-07-22|1133.83
#2016-07-25|1144.33
#2016-07-26|1140.54
#2016-07-27|1141.81
#2016-07-28|1137.82
#2016-07-29|1156.92
#2016-08-01|1143.98
#2016-08-02|1134.92
#2016-08-03|1127.83
#2016-08-04|1139.75
#2016-08-05|1143.93
#2016-08-08|1145.56
#2016-08-09|1178.12
#2016-08-10|1182.13
#2016-08-11|1195.17
#2016-08-12|1190.29
#2016-08-15|1195.06
#2016-08-16|1186.05
#2016-08-17|1174.19
#2016-08-18|1189.84
#2016-08-19|1179.70
#2016-08-22|1183.15
#2016-08-23|1197.23
#2016-08-24|1195.81
#2016-08-25|1190.92
#2016-08-26|1197.46
#2016-08-29|1186.43
#2016-08-30|1184.34
#2016-08-31|1180.71
#2016-09-01|1182.94
#2016-09-02|1195.46
#2016-09-05|1200.03
#2016-09-06|1209.30
#2016-09-07|1220.56
#2016-09-08|1223.08
#2016-09-09|1201.93
#2016-09-12|1196.78
#2016-09-13|1189.91
#2016-09-14|1191.51
#2016-09-15|1199.70
#2016-09-16|1176.21
#2016-09-19|1192.00
#2016-09-20|1186.72
#2016-09-21|1186.76
#2016-09-22|1215.00
#2016-09-23|1204.58
#2016-09-26|1192.07
#2016-09-27|1179.73
#2016-09-28|1184.72
#2016-09-29|1199.49
#2016-09-30|1203.25
#2016-10-03|1207.94
#2016-10-04|1211.29
#2016-10-05|1208.23
#2016-10-06|1210.86
#2016-10-07|1204.59
#2016-10-10|1217.04
#2016-10-11|1183.56
#2016-10-12|1164.89
#2016-10-13|1154.49
#2016-10-14|1169.29
#2016-10-17|1163.12
#2016-10-18|1178.95
#2016-10-19|1174.58
#2016-10-20|1181.14
#2016-10-21|1169.00
#2016-10-24|1166.46
#2016-10-25|1158.97
#2016-10-26|1168.78
#2016-10-27|1154.73
#2016-10-28|1158.06
#2016-10-31|1144.85
#2016-11-01|1141.52
#2016-11-02|1136.60
#2016-11-03|1134.65
#2016-11-04|1120.88
#2016-11-07|1131.15
#2016-11-08|1142.03
#2016-11-09|1147.38
#2016-11-10|1148.26
#2016-11-11|1143.24
#2016-11-14|1129.20
#2016-11-15|1141.88
#2016-11-16|1132.17
#2016-11-17|1144.01
#2016-11-18|1140.80
#2016-11-21|1146.17
#2016-11-22|1148.78
#2016-11-23|1139.44
#2016-11-24|1146.34
#2016-11-25|1153.77
#2016-11-28|1138.63
#2016-11-29|1138.88
#2016-11-30|1147.56
#2016-12-01|1142.02
#2016-12-02|1140.89
#2016-12-05|1158.16
#2016-12-06|1171.34
#2016-12-07|1190.08
#2016-12-08|1193.41
#2016-12-09|1198.67
#2016-12-12|1202.05
#2016-12-13|1218.60
#2016-12-14|1209.34
#2016-12-15|1187.46
#2016-12-16|1184.72
#2016-12-19|1186.17
#2016-12-20|1176.71
#2016-12-21|1186.72
#2016-12-22|1187.60
#2016-12-23|1191.88
#2016-12-26|1191.88
#2016-12-27|1192.96
#2016-12-28|1190.70
#2016-12-29|1194.45
#2016-12-30|1198.50
#2017-01-02|1205.10
#2017-01-03|1200.18
#2017-01-04|1207.71
#2017-01-05|1213.78
#2017-01-06|1209.53
#2017-01-09|1196.17
#2017-01-10|1198.75
#2017-01-11|1187.10
#2017-01-12|1208.91
#2017-01-13|1222.82
#2017-01-16|1211.73
#2017-01-17|1213.63
#2017-01-18|1220.60
#2017-01-19|1206.31
#2017-01-20|1231.30
#2017-01-23|1224.10
#2017-01-24|1239.57
#2017-01-25|1260.94
#2017-01-26|1265.78
#2017-01-27|1254.95
#2017-01-30|1247.43
#2017-01-31|1265.82
#2017-02-01|1274.34
#2017-02-02|1291.42
#2017-02-03|1287.01
#2017-02-06|1270.04
#2017-02-07|1268.01
#2017-02-08|1270.09
#2017-02-09|1267.44
#2017-02-10|1265.77
#2017-02-13|1271.49
#2017-02-14|1267.99
#2017-02-15|1274.01
#2017-02-16|1290.38
#2017-02-17|1281.27
#2017-02-20|1279.91
#2017-02-21|1282.72
#2017-02-22|1275.97
#2017-02-23|1283.27
#2017-02-24|1264.56
#2017-02-27|1257.13
#2017-02-28|1264.38
#2017-03-01|1278.25
#2017-03-02|1265.46
#2017-03-03|1271.47
#2017-03-06|1270.65
#2017-03-07|1272.32
#2017-03-08|1269.65
#2017-03-09|1277.13
#2017-03-10|1286.90
#2017-03-13|1299.09
#2017-03-14|1291.38
#2017-03-15|1292.77
#2017-03-16|1314.74
#2017-03-17|1317.50
#2017-03-20|1315.76
#2017-03-21|1311.54
#2017-03-22|1303.68
#2017-03-23|1316.53
#2017-03-24|1317.58
#2017-03-27|1319.64
#2017-03-28|1322.75
#2017-03-29|1313.51
#2017-03-30|1315.42
#2017-03-31|1321.22
#2017-04-03|1299.34
#2017-04-04|1291.92
#2017-04-05|1289.55
#2017-04-06|1293.38
#2017-04-07|1291.31
#2017-04-10|1290.50
#2017-04-11|1293.27
#2017-04-12|1301.76
#2017-04-13|1298.17
#2017-04-14|1298.17
#2017-04-17|1304.76
#2017-04-18|1292.05
#2017-04-19|1302.69
#2017-04-20|1308.64
#2017-04-21|1301.46
#2017-04-24|1358.17
#2017-04-25|1381.71
#2017-04-26|1383.57
#2017-04-27|1373.40
#2017-04-28|1383.79
#2017-05-01|1387.59
#2017-05-02|1397.13
#2017-05-03|1398.94
#2017-05-04|1405.51
#2017-05-05|1414.25
#2017-05-08|1403.72
#2017-05-09|1408.19
#2017-05-10|1400.50
#2017-05-11|1398.88
#2017-05-12|1409.22
#2017-05-15|1415.11
#2017-05-16|1420.75
#2017-05-17|1407.75
#2017-05-18|1391.42
#2017-05-19|1408.84
#2017-05-22|1412.75
#2017-05-23|1429.11
#2017-05-24|1423.95
#2017-05-25|1428.41
#2017-05-26|1423.94
#2017-05-29|1418.32
#2017-05-30|1419.25
#2017-05-31|1430.27
#2017-06-01|1429.20
#2017-06-02|1441.06
#2017-06-05|1431.18
#2017-06-06|1427.43
#2017-06-07|1428.10
#2017-06-08|1427.42
#2017-06-09|1434.05
#2017-06-12|1339.55
#2017-06-13|1357.19
#2017-06-14|1359.78
#2017-06-15|1330.98
#2017-06-16|1349.13
#2017-06-19|1360.01
#2017-06-20|1343.92
#2017-06-21|1342.13
#2017-06-22|1352.38
#2017-06-23|1355.62
#2017-06-26|1353.19
#2017-06-27|1351.52
#2017-06-28|1368.59
#2017-06-29|1367.45
#2017-06-30|1366.48
#2017-07-03|1384.80
#2017-07-04|1371.33
#2017-07-05|1382.36
#2017-07-06|1385.64
#2017-07-07|1383.41
#2017-07-10|1388.28
#2017-07-11|1387.10
#2017-07-12|1413.56
#2017-07-13|1416.43
#2017-07-14|1425.64
#2017-07-17|1417.88
#2017-07-18|1389.04
#2017-07-19|1383.42
#2017-07-20|1380.61
#2017-07-21|1364.92
#2017-07-24|1357.12
#2017-07-25|1362.47
#2017-07-26|1369.22
#2017-07-27|1363.00
#2017-07-28|1371.80
#2017-07-31|1364.86
#2017-08-01|1376.70
#2017-08-02|1376.41
#2017-08-03|1373.60
#2017-08-04|1374.93
#2017-08-07|1377.66
#2017-08-08|1378.24
#2017-08-09|1367.73
#2017-08-10|1360.52
#2017-08-11|1348.44
#2017-08-14|1367.80
#2017-08-15|1362.46
#2017-08-16|1367.18
#2017-08-17|1354.68
#2017-08-18|1347.69
#2017-08-21|1349.69
#2017-08-22|1360.74
#2017-08-23|1365.70
#2017-08-24|1361.92
#2017-08-25|1374.05
#2017-08-28|1374.73
#2017-08-29|1369.52
#2017-08-30|1376.25
#2017-08-31|1389.08
#2017-09-01|1398.96
#2017-09-04|1395.45
#2017-09-05|1391.38
#2017-09-06|1387.85
#2017-09-07|1396.34
#2017-09-08|1395.57
#2017-09-11|1402.66
#2017-09-12|1416.74
#2017-09-13|1411.29
#2017-09-14|1415.69
#2017-09-15|1418.51
#2017-09-18|1426.95
#2017-09-19|1426.78
#2017-09-20|1428.98
#2017-09-21|1435.49
#2017-09-22|1441.84
#2017-09-25|1432.86
#2017-09-26|1418.74
#2017-09-27|1431.30
#2017-09-28|1438.13
#2017-09-29|1444.14
#2017-10-02|1443.05
#2017-10-03|1455.18
#2017-10-04|1461.79
#2017-10-05|1458.18
#2017-10-06|1453.78
#2017-10-09|1456.33
#2017-10-10|1460.83
#2017-10-11|1459.17
#2017-10-12|1454.06
#2017-10-13|1448.98
#2017-10-16|1441.04
#2017-10-17|1432.33
#2017-10-18|1443.00
#2017-10-19|1446.31
#2017-10-20|1470.39
#2017-10-23|1454.76
#2017-10-24|1444.23
#2017-10-25|1442.66
#2017-10-26|1424.87
#2017-10-27|1423.13
#2017-10-30|1419.06
#2017-10-31|1420.90
#2017-11-01|1414.50
#2017-11-02|1420.93
#2017-11-03|1417.42
#2017-11-06|1417.56
#2017-11-07|1411.12
#2017-11-08|1408.50
#2017-11-09|1390.81
#2017-11-10|1388.44
#2017-11-13|1381.00
#2017-11-14|1371.67
#2017-11-15|1369.30
#2017-11-16|1383.93
#2017-11-17|1359.27
#2017-11-20|1361.24
#2017-11-21|1378.40
#2017-11-22|1370.63
#2017-11-23|1379.49
#2017-11-24|1387.18
#2017-11-27|1378.77
#2017-11-28|1382.73
#2017-11-29|1372.11
#2017-11-30|1373.59
#2017-12-01|1348.61
#2017-12-04|1360.58
#2017-12-05|1354.66
#2017-12-06|1342.27
#2017-12-07|1337.62
#2017-12-08|1348.92
#2017-12-11|1352.77
#2017-12-12|1365.04
#2017-12-13|1360.44
#2017-12-14|1355.14
#2017-12-15|1334.33
#2017-12-18|1367.05
#2017-12-19|1362.35
#2017-12-20|1364.15
#2017-12-21|1371.47
#2017-12-22|1371.95
#2017-12-25|1371.95
#2017-12-26|1372.85
#2017-12-27|1372.00
#2017-12-28|1369.97
#2017-12-29|1369.76
#2018-01-01|1369.76
#2018-01-02|1374.52
#2018-01-03|1384.31
#2018-01-04|1406.60
#2018-01-05|1414.19
#2018-01-08|1411.00
#2018-01-09|1416.20
#2018-01-10|1424.93
#2018-01-11|1438.00
#2018-01-12|1441.99
#2018-01-15|1457.38
#2018-01-16|1452.30
#2018-01-17|1458.58
#2018-01-18|1462.30
#2018-01-19|1466.07
#2018-01-22|1469.36
#2018-01-23|1477.62
#2018-01-24|1481.04
#2018-01-25|1468.64
#2018-01-26|1470.53
#2018-01-29|1464.81
#2018-01-30|1461.42
#2018-01-31|1455.14
#2018-02-01|1462.06
#2018-02-02|1436.23
#2018-02-05|1398.57
#2018-02-06|1360.96
#2018-02-07|1393.46
#2018-02-08|1349.71
#2018-02-09|1333.69
#2018-02-12|1350.89
#2018-02-13|1353.71
#2018-02-14|1379.54
#2018-02-15|1393.26
#2018-02-16|1411.46
#2018-02-19|1398.04
#2018-02-20|1398.59
#2018-02-21|1401.80
#2018-02-22|1395.20
#2018-02-23|1387.87
#2018-02-26|1395.06
#2018-02-27|1388.14
#2018-02-28|1373.73
#2018-03-01|1354.03
#2018-03-02|1321.78
#2018-03-05|1344.15
#2018-03-06|1361.16
#2018-03-07|1361.52
#2018-03-08|1375.79
#2018-03-09|1384.64
#2018-03-12|1388.00
#2018-03-13|1381.79
#2018-03-14|1388.54
#2018-03-15|1399.48
#2018-03-16|1387.61
#2018-03-19|1367.63
#2018-03-20|1365.51
#2018-03-21|1360.99
#2018-03-22|1330.58
#2018-03-23|1332.94
#2018-03-26|1326.86
#2018-03-27|1338.17
#2018-03-28|1328.21
#2018-03-29|1339.48
#2018-03-30|1339.48
#2018-04-02|1339.33
#2018-04-03|1312.99
#2018-04-04|1296.79
#2018-04-05|1318.93
#2018-04-06|1314.20
#2018-04-09|1317.89
#2018-04-10|1343.63
#2018-04-11|1320.36
#2018-04-12|1316.00
#2018-04-13|1322.62
#2018-04-16|1326.04
#2018-04-17|1347.81
#2018-04-18|1359.00
#2018-04-19|1365.24
#2018-04-20|1371.51
#2018-04-23|1373.32
#2018-04-24|1357.60
#2018-04-25|1333.53
#2018-04-26|1337.19
#2018-04-27|1336.79
#2018-04-30|1321.04
#2018-05-01|1304.35
#2018-05-02|1308.76
#2018-05-03|1298.60
#2018-05-04|1313.17
#2018-05-07|1328.98
#2018-05-08|1340.09
#2018-05-09|1365.98
#2018-05-10|1371.04
#2018-05-11|1372.15
#2018-05-14|1365.25
#2018-05-15|1352.41
#2018-05-16|1344.35
#2018-05-17|1354.81
#2018-05-18|1356.19
#2018-05-21|1363.85
#2018-05-22|1368.86
#2018-05-23|1338.03
#2018-05-24|1336.75
#2018-05-25|1332.75
#2018-05-28|1317.92
#2018-05-29|1289.59
#2018-05-30|1300.03
#2018-05-31|1293.28
#2018-06-01|1305.99
#2018-06-04|1314.78
#2018-06-05|1307.71
#2018-06-06|1315.12
#2018-06-07|1322.54
#2018-06-08|1314.20
#2018-06-11|1342.50
#2018-06-12|1352.33
#2018-06-13|1303.71
#2018-06-14|1308.96
#2018-06-15|1275.56
#2018-06-18|1294.87
#2018-06-19|1281.37
#2018-06-20|1295.78
#2018-06-21|1273.97
#2018-06-22|1280.22
#2018-06-25|1268.89
#2018-06-26|1266.90
#2018-06-27|1268.13
#2018-06-28|1249.73
#2018-06-29|1268.82
#2018-07-02|1259.49
#2018-07-03|1279.73
#2018-07-04|1274.43
#2018-07-05|1281.80
#2018-07-06|1283.81
#2018-07-09|1297.82
#2018-07-10|1300.38
#2018-07-11|1280.53
#2018-07-12|1279.32
#2018-07-13|1281.46
#2018-07-16|1290.88
#2018-07-17|1294.58
#2018-07-18|1299.74
#2018-07-19|1304.69
#2018-07-20|1310.80
#2018-07-23|1316.82
#2018-07-24|1338.71
#2018-07-25|1331.49
#2018-07-26|1343.07
#2018-07-27|1341.19
#2018-07-30|1352.64
#2018-07-31|1351.89
#2018-08-01|1346.43
#2018-08-02|1322.52
#2018-08-03|1327.55
#2018-08-06|1321.49
#2018-08-07|1332.07
#2018-08-08|1328.98
#2018-08-09|1332.20
#2018-08-10|1302.27
#2018-08-13|1295.65
#2018-08-14|1294.12
#2018-08-15|1267.25
#2018-08-16|1287.13
#2018-08-17|1298.44
#2018-08-20|1304.80
#2018-08-21|1319.05
#2018-08-22|1331.83
#2018-08-23|1326.87
#2018-08-24|1330.67
#2018-08-27|1347.96
#2018-08-28|1348.26
#2018-08-29|1348.33
#2018-08-30|1351.57
#2018-08-31|1337.91
#2018-09-03|1346.47
#2018-09-04|1332.71
#2018-09-05|1330.45
#2018-09-06|1326.98
#2018-09-07|1321.10
#2018-09-10|1330.90
#2018-09-11|1321.81
#2018-09-12|1329.97
#2018-09-13|1336.56
#2018-09-14|1338.16
#2018-09-17|1357.12
#2018-09-18|1347.77
#2018-09-19|1355.97
#2018-09-20|1386.94
#2018-09-21|1402.10
#2018-09-24|1396.73
#2018-09-25|1398.13
#2018-09-26|1395.81
#2018-09-27|1409.23
#2018-09-28|1385.12
#2018-10-01|1382.48
#2018-10-02|1364.34
#2018-10-03|1366.37
#2018-10-04|1349.32
#2018-10-05|1333.78
#2018-10-08|1316.69
#2018-10-09|1316.13
#2018-10-10|1293.85
#2018-10-11|1270.95
#2018-10-12|1266.13
#2018-10-15|1271.10
#2018-10-16|1290.99
#2018-10-17|1276.96
#2018-10-18|1267.40
#2018-10-19|1261.36
#2018-10-22|1256.04
#2018-10-23|1238.12
#2018-10-24|1228.93
#2018-10-25|1230.02
#2018-10-26|1207.58
#2018-10-29|1219.13
#2018-10-30|1226.50
#2018-10-31|1246.26
#2018-11-01|1251.70
#2018-11-02|1266.61
#2018-11-05|1259.37
#2018-11-06|1258.66
#2018-11-07|1270.16
#2018-11-08|1272.15
#2018-11-09|1256.97
#2018-11-12|1238.08
#2018-11-13|1252.87
#2018-11-14|1231.58
#2018-11-15|1226.91
#2018-11-16|1240.14
#2018-11-19|1225.83
#2018-11-20|1196.66
#2018-11-21|1214.12
#2018-11-22|1205.98
#2018-11-23|1210.64
#2018-11-26|1226.44
#2018-11-27|1225.04
#2018-11-28|1228.95
#2018-11-29|1248.71
#2018-11-30|1243.54
#2018-12-03|1268.67
#2018-12-04|1250.04
#2018-12-05|1229.06
#2018-12-06|1194.16
#2018-12-07|1207.76
#2018-12-10|1183.55
#2018-12-11|1205.78
#2018-12-12|1230.52
#2018-12-13|1222.64
#2018-12-14|1216.15
#2018-12-17|1204.19
#2018-12-18|1197.12
#2018-12-19|1197.44
#2018-12-20|1185.51
#2018-12-21|1174.28
#2018-12-24|1168.88
#2018-12-25|1168.88
#2018-12-26|1162.36
#2018-12-27|1150.90
#2018-12-28|1176.23
#2018-12-31|1191.73
#2019-01-01|1191.73
#2019-01-02|1176.38
#2019-01-03|1160.22
#2019-01-04|1207.02
#2019-01-07|1214.47
#2019-01-08|1226.09
#2019-01-09|1241.75
#2019-01-10|1240.34
#2019-01-11|1229.16
#2019-01-14|1221.56
#2019-01-15|1218.29
#2019-01-16|1222.84
#2019-01-17|1222.01
#2019-01-18|1247.89
#2019-01-21|1241.80
#2019-01-22|1233.10
#2019-01-23|1228.03
#2019-01-24|1232.56
#2019-01-25|1245.73
#2019-01-28|1235.26
#2019-01-29|1241.11
#2019-01-30|1243.99
#2019-01-31|1257.61
#2019-02-01|1264.24
#2019-02-04|1254.46
#2019-02-05|1270.00
#2019-02-06|1271.81
#2019-02-07|1247.13
#2019-02-08|1243.30
#2019-02-11|1249.93
#2019-02-12|1258.67
#2019-02-13|1270.14
#2019-02-14|1260.15
#2019-02-15|1282.10
#2019-02-18|1285.87
#2019-02-19|1277.39
#2019-02-20|1276.85
#2019-02-21|1253.71
#2019-02-22|1266.15
#2019-02-25|1270.17
#2019-02-26|1265.95
#2019-02-27|1270.30
#2019-02-28|1271.54
#2019-03-01|1277.16
#2019-03-04|1267.60
#2019-03-05|1269.41
#2019-03-06|1261.07
#2019-03-07|1233.79
#2019-03-08|1231.46
#2019-03-11|1244.72
#2019-03-12|1248.07
#2019-03-13|1264.10
#2019-03-14|1277.71
#2019-03-15|1292.20
#2019-03-18|1298.53
#2019-03-19|1311.90
#2019-03-20|1307.41
#2019-03-21|1308.05
#2019-03-22|1267.59
#2019-03-25|1273.09
#2019-03-26|1273.70
#2019-03-27|1265.99
#2019-03-28|1261.48
#2019-03-29|1275.49
#2019-04-01|1299.78
#2019-04-02|1303.03
#2019-04-03|1336.38
#2019-04-04|1333.66
#2019-04-05|1339.84
#2019-04-08|1347.57
#2019-04-09|1343.87
#2019-04-10|1349.65
#2019-04-11|1352.92
#2019-04-12|1365.85
#2019-04-15|1365.12
#2019-04-16|1369.09
#2019-04-17|1385.04
#2019-04-18|1387.17
#2019-04-19|1387.17
#2019-04-22|1386.27
#2019-04-23|1376.41
#2019-04-24|1382.92
#2019-04-25|1372.35
#2019-04-26|1381.10
#2019-04-29|1381.50
#2019-04-30|1371.17
#2019-05-01|1370.32
#2019-05-02|1353.48
#2019-05-03|1357.97
#2019-05-06|1338.61
#2019-05-07|1309.87
#2019-05-08|1316.83
#2019-05-09|1286.79
#2019-05-10|1296.91
#2019-05-13|1274.20
#2019-05-14|1290.59
#2019-05-15|1294.46
#2019-05-16|1313.80
#2019-05-17|1305.11
#2019-05-20|1287.43
#2019-05-21|1301.25
#2019-05-22|1298.11
#2019-05-23|1266.17
#2019-05-24|1287.58
#2019-05-27|1280.98
#2019-05-28|1280.84
#2019-05-29|1256.54
#2019-05-30|1261.76
#2019-05-31|1242.93
#2019-06-03|1255.65
#2019-06-04|1272.20
#2019-06-05|1280.64
#2019-06-06|1282.46
#2019-06-07|1308.42
#2019-06-10|1308.71
#2019-06-11|1320.72
#2019-06-12|1323.39
#2019-06-13|1320.74
#2019-06-14|1315.43
#2019-06-17|1314.19
#2019-06-18|1326.41
#2019-06-19|1330.02
#2019-06-20|1362.81
#2019-06-21|1367.51
#2019-06-24|1364.32
#2019-06-25|1366.55
#2019-06-26|1364.80
#2019-06-27|1372.69
#2019-06-28|1374.19
#2019-07-01|1384.83
#2019-07-02|1389.61
#2019-07-03|1392.61
#2019-07-04|1392.55
#2019-07-05|1357.17
#2019-07-08|1362.37
#2019-07-09|1351.82
#2019-07-10|1351.75
#2019-07-11|1348.54
#2019-07-12|1361.65
#2019-07-15|1372.17
#2019-07-16|1369.40
#2019-07-17|1338.29
#2019-07-18|1328.50
#2019-07-19|1353.99
#2019-07-22|1343.73
#2019-07-23|1355.12
#2019-07-24|1352.86
#2019-07-25|1343.72
#2019-07-26|1339.48
#2019-07-29|1343.09
#2019-07-30|1320.04
#2019-07-31|1318.78
#2019-08-01|1319.22
#2019-08-02|1280.43
#2019-08-05|1253.53
#2019-08-06|1248.29
#2019-08-07|1246.77
#2019-08-08|1271.76
#2019-08-09|1259.48
#2019-08-12|1255.90
#2019-08-13|1261.29
#2019-08-14|1220.67
#2019-08-15|1215.86
#2019-08-16|1232.40
#2019-08-19|1246.29
#2019-08-20|1238.46
#2019-08-21|1255.92
#2019-08-22|1238.66
#2019-08-23|1233.16
#2019-08-26|1225.40
#2019-08-27|1233.05
#2019-08-28|1220.69
#2019-08-29|1239.45
#2019-08-30|1249.87
#2019-09-02|1242.20
#2019-09-03|1235.74
#2019-09-04|1259.32
#2019-09-05|1273.32
#2019-09-06|1285.84
#2019-09-09|1288.83
#2019-09-10|1294.12
#2019-09-11|1311.00
#2019-09-12|1328.25
#2019-09-13|1348.31
#2019-09-16|1330.51
#2019-09-17|1324.07
#2019-09-18|1327.73
#2019-09-19|1335.65
#2019-09-20|1332.89
#2019-09-23|1306.61
#2019-09-24|1308.08
#2019-09-25|1287.79
#2019-09-26|1293.70
#2019-09-27|1302.25
#2019-09-30|1297.67
#2019-10-01|1278.60
#2019-10-02|1248.24
#2019-10-03|1251.01
#2019-10-04|1254.76
#2019-10-07|1267.21
#2019-10-08|1250.33
#2019-10-09|1260.14
#2019-10-10|1281.06
#2019-10-11|1302.78
#2019-10-14|1300.93
#2019-10-15|1317.79
#2019-10-16|1321.49
#2019-10-17|1346.18
#2019-10-18|1364.17
#2019-10-21|1394.90
#2019-10-22|1393.11
#2019-10-23|1390.55
#2019-10-24|1396.20
#2019-10-25|1394.14
#2019-10-28|1402.52
#2019-10-29|1388.42
#2019-10-30|1396.39
#2019-10-31|1394.01
#2019-11-01|1408.67
#2019-11-04|1435.93
#2019-11-05|1423.22
#2019-11-06|1423.37
#2019-11-07|1420.87
#2019-11-08|1415.92
#2019-11-11|1410.51
#2019-11-12|1420.99
#2019-11-13|1409.92
#2019-11-14|1406.62
#2019-11-15|1419.62
#2019-11-18|1408.99
#2019-11-19|1407.57
#2019-11-20|1397.95
#2019-11-21|1388.11
#2019-11-22|1393.73
#2019-11-25|1404.39
#2019-11-26|1409.88
#2019-11-27|1408.93
#2019-11-28|1410.00
#2019-11-29|1406.65
#2019-12-02|1392.37
#2019-12-03|1384.74
#2019-12-04|1414.28
#2019-12-05|1412.57
#2019-12-06|1425.52
#2019-12-09|1421.54
#2019-12-10|1417.11
#2019-12-11|1433.02
#2019-12-12|1454.29
#2019-12-13|1468.35
#2019-12-16|1487.96
#2019-12-17|1490.17
#2019-12-18|1483.18
#2019-12-19|1470.15
#2019-12-20|1483.79
#2019-12-23|1482.45
#2019-12-24|1484.34
#2019-12-25|1484.34
#2019-12-26|1483.92
#2019-12-27|1497.25
#2019-12-30|1477.02
#2019-12-31|1470.38
#2020-01-01|1470.38
#2020-01-02|1507.68
#2020-01-03|1477.52
#2020-01-06|1474.64
#2020-01-07|1476.84
#2020-01-08|1475.25
#2020-01-09|1468.14
#2020-01-10|1457.82
#2020-01-13|1469.20
#2020-01-14|1472.78
#2020-01-15|1470.65
#2020-01-16|1487.97
#2020-01-17|1493.60
#2020-01-20|1489.41
#2020-01-21|1494.93
#2020-01-22|1481.15
#2020-01-23|1464.20
#2020-01-24|1473.80
#2020-01-27|1430.84
#2020-01-28|1437.43
#2020-01-29|1441.20
#2020-01-30|1435.93
#2020-01-31|1431.40
#2020-02-03|1431.85
#2020-02-04|1472.89
#2020-02-05|1496.42
#2020-02-06|1488.32
#2020-02-07|1494.14
#2020-02-10|1497.42
#2020-02-11|1529.57
#2020-02-12|1533.80
#2020-02-13|1522.40
#2020-02-14|1517.68
#2020-02-17|1519.91
#2020-02-18|1501.17
#2020-02-19|1511.92
#2020-02-20|1507.99
#2020-02-21|1503.67
#2020-02-24|1436.62
#2020-02-25|1412.25
#2020-02-26|1424.94
#2020-02-27|1389.16
#2020-02-28|1345.17
#2020-03-02|1371.32
#2020-03-03|1404.20
#2020-03-04|1399.16
#2020-03-05|1383.40
#2020-03-06|1352.03
#2020-03-09|1272.39
#2020-03-10|1258.67
#2020-03-11|1244.38
#2020-03-12|1077.03
#2020-03-13|1104.88
#2020-03-16|1069.04
#2020-03-17|1091.53
#2020-03-18|1027.43
#2020-03-19|1049.55
#2020-03-20|1028.01
#2020-03-23| 981.60
#2020-03-24|1074.09
#2020-03-25|1122.08
#2020-03-26|1174.53
#2020-03-27|1132.41
#2020-03-30|1151.87
#2020-03-31|1194.67
#2020-04-01|1131.47
#2020-04-02|1124.20
#2020-04-03|1095.29
#2020-04-06|1143.77
#2020-04-07|1201.56
#2020-04-08|1182.98
#2020-04-09|1192.66
#2020-04-10|1192.66
#2020-04-13|1187.20
#2020-04-14|1220.60
#2020-04-15|1166.44
#2020-04-16|1171.46
#2020-04-17|1220.57
#2020-04-20|1221.98
#2020-04-21|1172.56
#2020-04-22|1207.15
#2020-04-23|1223.28
#2020-04-24|1191.75
#2020-04-27|1213.06
#2020-04-28|1253.38
#2020-04-29|1281.51
#2020-04-30|1274.91
#2020-05-01|1271.21
#2020-05-04|1199.74
#2020-05-05|1236.46
#2020-05-06|1217.43
#2020-05-07|1229.46
#2020-05-08|1268.57
#2020-05-11|1251.73
#2020-05-12|1277.52
#2020-05-13|1227.90
#2020-05-14|1181.74
#2020-05-15|1196.78
#2020-05-18|1267.84
#2020-05-19|1279.43
#2020-05-20|1284.93
#2020-05-21|1276.79
#2020-05-22|1267.91
#2020-05-25|1298.10
#2020-05-26|1319.33
#2020-05-27|1332.57
#2020-05-28|1378.59
#2020-05-29|1368.88
#2020-06-01|1391.54
#2020-06-02|1414.11
#2020-06-03|1457.14
#2020-06-04|1471.60
#2020-06-05|1496.14
#2020-06-08|1481.01
#2020-06-09|1472.32
#2020-06-10|1453.99
#2020-06-11|1382.26
#2020-06-12|1363.28
#2020-06-15|1369.30
#2020-06-16|1412.15
#2020-06-17|1430.05
#2020-06-18|1415.35
#2020-06-19|1406.83
#2020-06-22|1408.04
#2020-06-23|1448.12
#2020-06-24|1408.86
#2020-06-25|1415.96
#2020-06-26|1411.05
#2020-06-29|1433.89
#2020-06-30|1425.46
#2020-07-01|1434.36
#2020-07-02|1453.75
#2020-07-03|1448.05
#2020-07-06|1494.85
#2020-07-07|1485.38
#2020-07-08|1485.20
#2020-07-09|1468.70
#2020-07-10|1489.26
#2020-07-13|1522.22
#2020-07-14|1526.16
#2020-07-15|1559.19
#2020-07-16|1550.08
#2020-07-17|1564.73
#2020-07-20|1591.71
#2020-07-21|1599.15
#2020-07-22|1614.45
#2020-07-23|1610.55
#2020-07-24|1580.77
#2020-07-27|1615.56
#2020-07-28|1598.99
#2020-07-29|1607.85
#2020-07-30|1569.89
#2020-07-31|1561.47
#2020-08-03|1593.28
#2020-08-04|1587.99
#2020-08-05|1615.50
#2020-08-06|1604.69
#2020-08-07|1597.26
#2020-08-10|1603.97
#2020-08-11|1633.66
#2020-08-12|1650.58
#2020-08-13|1650.20
#2020-08-14|1612.19
#2020-08-17|1630.71
#2020-08-18|1628.51
#2020-08-19|1640.28
#2020-08-20|1610.46
#2020-08-21|1598.02
#2020-08-24|1632.26
#2020-08-25|1630.93
#2020-08-26|1652.20
#2020-08-27|1650.72
#2020-08-28|1650.39
#2020-08-31|1648.21
#2020-09-01|1644.36
#2020-09-02|1647.62
#2020-09-03|1618.72
#2020-09-04|1617.49
#2020-09-07|1653.07
#2020-09-08|1626.03
#2020-09-09|1664.66
#2020-09-10|1657.47
#2020-09-11|1649.32
#2020-09-14|1651.18
#2020-09-15|1657.66
#2020-09-16|1672.87
#2020-09-17|1663.16
#2020-09-18|1678.47
#2020-09-21|1596.05
#2020-09-22|1603.31
#2020-09-23|1598.90
#2020-09-24|1554.43
#2020-09-25|1563.09
#2020-09-28|1623.17
#2020-09-29|1647.10
#2020-09-30|1638.18
#2020-10-01|1643.66
#2020-10-02|1633.18
#2020-10-05|1661.59
#2020-10-06|1653.01
#2020-10-07|1658.64
#2020-10-08|1659.79
#2020-10-09|1677.58
#2020-10-12|1690.67
#2020-10-13|1670.58
#2020-10-14|1679.60
#2020-10-15|1642.89
#2020-10-16|1672.24
#2020-10-19|1688.43
#2020-10-20|1702.71
#2020-10-21|1689.64
#2020-10-22|1676.15
#2020-10-23|1683.04
#2020-10-26|1642.69
#2020-10-27|1639.96
#2020-10-28|1575.91
#2020-10-29|1555.78
#2020-10-30|1563.22
#2020-11-02|1590.65
#2020-11-03|1622.47
#2020-11-04|1652.95
#2020-11-05|1703.31
#2020-11-06|1709.73
#2020-11-09|1786.69
#2020-11-10|1771.00
#2020-11-11|1781.30
#2020-11-12|1783.25
#2020-11-13|1769.77
#2020-11-16|1805.42
#2020-11-17|1811.95
#2020-11-18|1819.91
#2020-11-19|1806.18
#2020-11-20|1819.81
#2020-11-23|1803.24
#2020-11-24|1832.26
#2020-11-25|1835.27
#2020-11-26|1834.38
#2020-11-27|1851.01
#2020-11-30|1817.76
#2020-12-01|1835.06
#2020-12-02|1830.55
#2020-12-03|1845.72
#2020-12-04|1842.75
#2020-12-07|1847.04
#2020-12-08|1849.83
#2020-12-09|1844.45
#2020-12-10|1836.50
#2020-12-11|1812.94
#2020-12-14|1828.55
#2020-12-15|1838.66
#2020-12-16|1845.14
#2020-12-17|1859.34
#2020-12-18|1858.81
#2020-12-21|1824.69
#2020-12-22|1826.18
#2020-12-23|1840.18
#2020-12-24|1845.65
#2020-12-25|1845.65
#2020-12-28|1863.34
#2020-12-29|1890.99
#2020-12-30|1874.98
#2020-12-31|1868.79
#2021-01-01|1868.79
#2021-01-04|1888.82
#2021-01-05|1888.30
#2021-01-06|1888.70
#2021-01-07|1943.42
#2021-01-08|1961.65
#2021-01-11|1928.84
#2021-01-12|1949.42
#2021-01-13|1937.03
#2021-01-14|1946.94
#2021-01-15|1914.96
#2021-01-18|1918.57
#2021-01-19|1927.27
#2021-01-20|1950.64
#2021-01-21|1974.40
#2021-01-22|1975.33
#2021-01-25|1961.67
#2021-01-26|1995.37
#2021-01-27|1962.12
#2021-01-28|1961.30
#2021-01-29|1948.62
#2021-02-01|1958.55
#2021-02-02|1976.25
#2021-02-03|1984.30
#2021-02-04|1984.70
#2021-02-05|1978.96
#2021-02-08|1989.66
#2021-02-09|1998.52
#2021-02-10|1998.35
#2021-02-11|2011.73
#2021-02-12|2022.06
#2021-02-15|2042.30
#2021-02-16|2038.45
#2021-02-17|2003.39
#2021-02-18|2005.19
#2021-02-19|2042.36
#2021-02-22|2027.17
#2021-02-23|2010.11
#2021-02-24|2028.21
#2021-02-25|2047.71
#2021-02-26|1977.83
#2021-03-01|2016.57
#2021-03-02|2036.24
#2021-03-03|2038.91
#2021-03-04|2021.46
#2021-03-05|1979.48
#2021-03-08|2026.08
#2021-03-09|2056.40
#2021-03-10|2067.60
#2021-03-11|2114.74
#2021-03-12|2114.33
#2021-03-15|2094.52
#2021-03-16|2113.65
#2021-03-17|2105.59
#2021-03-18|2106.45
#2021-03-19|2084.48
#2021-03-22|2100.45
#2021-03-23|2080.76
#2021-03-24|2092.11
#2021-03-25|2069.26
#2021-03-26|2104.35
#2021-03-29|2076.34
#2021-03-30|2092.65
#2021-03-31|2100.29
#2021-04-01|2112.84
#2021-04-02|2112.84
#2021-04-05|2115.97
#2021-04-06|2155.43
#2021-04-07|2164.15
#2021-04-08|2191.03
#2021-04-09|2205.08
#2021-04-12|2182.20
#2021-04-13|2206.99
#2021-04-14|2203.19
#2021-04-15|2216.47
#2021-04-16|2259.39
#2021-04-19|2241.05
#2021-04-20|2179.83
#2021-04-21|2205.16
#2021-04-22|2208.97
#2021-04-23|2216.17
#2021-04-26|2226.03
#2021-04-27|2240.91
#2021-04-28|2220.88
#2021-04-29|2217.63
#2021-04-30|2175.33
#2021-05-03|2204.84
#2021-05-04|2150.38
#2021-05-05|2206.97
#2021-05-06|2214.27
#2021-05-07|2259.55
#2021-05-10|2264.46
#2021-05-11|2196.47
#2021-05-12|2183.17
#2021-05-13|2182.54
#2021-05-14|2236.49
#2021-05-17|2220.06
#2021-05-18|2252.42
#2021-05-19|2188.72
#2021-05-20|2236.51
#2021-05-21|2239.61
#2021-05-24|2244.21
#2021-05-25|2258.47
#2021-05-26|2229.20
#2021-05-27|2252.08
#2021-05-28|2254.63
#2021-05-31|2245.38
#2021-06-01|2285.70
#2021-06-02|2285.81
#2021-06-03|2271.10
#2021-06-04|2278.17
#2021-06-07|2280.28
#2021-06-08|2292.74
#2021-06-09|2293.02
#2021-06-10|2288.48
#2021-06-11|2279.88
#2021-06-14|2282.19
#2021-06-15|2283.03
#2021-06-16|2277.78
#2021-06-17|2226.43
#2021-06-18|2167.31
#2021-06-21|2208.73
#2021-06-22|2218.59
#2021-06-23|2200.73
#2021-06-24|2235.12
#2021-06-25|2235.29
#2021-06-28|2206.70
#2021-06-29|2231.13
#2021-06-30|2199.60
#2021-07-01|2210.54
#2021-07-02|2226.95
#2021-07-05|2241.09
#2021-07-06|2230.63
#2021-07-07|2255.39
#2021-07-08|2237.73
#2021-07-09|2266.07
#2021-07-12|2290.61
#2021-07-13|2288.57
#2021-07-14|2289.39
#2021-07-15|2272.38
#2021-07-16|2249.09
#2021-07-19|2196.71
#2021-07-20|2203.48
#2021-07-21|2240.20
#2021-07-22|2284.92
#2021-07-23|2302.69
#2021-07-26|2322.96
#2021-07-27|2309.53
#2021-07-28|2307.83
#2021-07-29|2332.81
#2021-07-30|2302.59
#2021-08-02|2327.09
#2021-08-03|2315.26
#2021-08-04|2338.44
#2021-08-05|2334.25
#2021-08-06|2308.35
#2021-08-09|2299.53
#2021-08-10|2306.43
#2021-08-11|2323.31
#2021-08-12|2323.22
#2021-08-13|2336.09
#2021-08-16|2299.26
#2021-08-17|2289.36
#2021-08-18|2276.87
#2021-08-19|2209.82
#2021-08-20|2233.96
#2021-08-23|2275.81
#2021-08-24|2282.03
#2021-08-25|2290.29
#2021-08-26|2280.16
#2021-08-27|2302.38
#2021-08-30|2314.66
#2021-08-31|2284.35
#2021-09-01|2300.52
#2021-09-02|2324.15
#2021-09-03|2309.87
#2021-09-06|2322.03
#2021-09-07|2308.65
#2021-09-08|2260.56
#2021-09-09|2279.90
#2021-09-10|2281.93
#2021-09-13|2265.03
#2021-09-14|2278.81
#2021-09-15|2266.39
#2021-09-16|2271.96
#2021-09-17|2232.62
#2021-09-20|2162.71
#2021-09-21|2169.36
#2021-09-22|2199.08
#2021-09-23|2248.23
#2021-09-24|2207.69
#2021-09-27|2189.56
#2021-09-28|2126.52
#2021-09-29|2113.18
#2021-09-30|2130.06
#2021-10-01|2120.75
#2021-10-04|2113.19
#2021-10-05|2136.10
#2021-10-06|2088.19
#2021-10-07|2131.04
#2021-10-08|2122.08
#2021-10-11|2115.15
#2021-10-12|2130.58
#2021-10-13|2172.82
#2021-10-14|2213.35
#2021-10-15|2244.51
#2021-10-18|2230.87
#2021-10-19|2258.22
#2021-10-20|2266.40
#2021-10-21|2285.78
#2021-10-22|2325.27
#2021-10-25|2297.81
#2021-10-26|2314.00
#2021-10-27|2295.32
#2021-10-28|2307.37
#2021-10-29|2284.24
#2021-11-01|2313.00
#2021-11-02|2310.21
#2021-11-03|2337.68
#2021-11-04|2349.27
#2021-11-05|2359.55
#2021-11-08|2362.64
#2021-11-09|2360.48
#2021-11-10|2336.50
#2021-11-11|2347.75
#2021-11-12|2365.98
#2021-11-15|2364.51
#2021-11-16|2352.27
#2021-11-17|2353.31
#2021-11-18|2333.76
#2021-11-19|2330.04
#2021-11-22|2307.57
#2021-11-23|2244.34
#2021-11-24|2225.88
#2021-11-25|2239.44
#2021-11-26|2142.47
#2021-11-29|2185.26
#2021-11-30|2164.56
#2021-12-01|2215.61
#2021-12-02|2186.59
#2021-12-03|2135.41
#2021-12-06|2173.81
#2021-12-07|2231.48
#2021-12-08|2246.38
#2021-12-09|2240.58
#2021-12-10|2232.79
#2021-12-13|2213.15
#2021-12-14|2172.07
#2021-12-15|2190.46
#2021-12-16|2234.67
#2021-12-17|2208.88
#2021-12-20|2175.81
#2021-12-21|2204.55
#2021-12-22|2240.22
#2021-12-23|2280.52
#2021-12-24|2280.39
#2021-12-27|2299.79
#2021-12-28|2326.02
#2021-12-29|2326.50
#2021-12-30|2324.92
#2021-12-31|2323.17
#2022-01-03|2329.29
#2022-01-04|2348.35
#2022-01-05|2333.21
#2022-01-06|2312.49
#2022-01-07|2275.51
#2022-01-10|2204.10
#2022-01-11|2239.61
#2022-01-12|2293.07
#2022-01-13|2293.74
#2022-01-14|2226.97
#2022-01-17|2229.67
#2022-01-18|2161.53
#2022-01-19|2166.10
#2022-01-20|2186.59
#2022-01-21|2129.21
#2022-01-24|2012.02
#2022-01-25|2016.25
#2022-01-26|2059.78
#2022-01-27|2015.74
#2022-01-28|1993.98
#2022-01-31|2049.31
#2022-02-01|2083.80
#2022-02-02|2116.97
#2022-02-03|2094.19
#2022-02-04|2057.30
#2022-02-07|2087.89
#2022-02-08|2066.45
#2022-02-09|2127.18
#2022-02-10|2086.94
#2022-02-11|2058.67
#2022-02-14|1985.94
#2022-02-15|2045.03
#2022-02-16|2015.39
#2022-02-17|1975.11
#2022-02-18|1932.18
#2022-02-21|1884.66
#2022-02-22|1907.87
#2022-02-23|1878.04
#2022-02-24|1768.98
#2022-02-25|1859.06
#2022-02-28|1846.57
#2022-03-01|1765.03
#2022-03-02|1743.54
#2022-03-03|1695.75
#2022-03-04|1627.75
#2022-03-07|1609.20
#2022-03-08|1602.14
#2022-03-09|1722.00
#2022-03-10|1723.18
#2022-03-11|1751.15
#2022-03-14|1799.11
#2022-03-15|1775.73
#2022-03-16|1891.18
#2022-03-17|1906.44
#2022-03-18|1927.40
#2022-03-21|1921.90
#2022-03-22|1923.57
#2022-03-23|1895.41
#2022-03-24|1882.47
#2022-03-25|1848.06
#2022-03-28|1848.77
#2022-03-29|1935.79
#2022-03-30|1921.50
#2022-03-31|1885.64
#2022-04-01|1897.00
#2022-04-04|1906.75
#2022-04-05|1899.97
#2022-04-06|1853.87
#2022-04-07|1859.99
#2022-04-08|1885.27
#2022-04-11|1842.96
#2022-04-12|1849.08
#2022-04-13|1832.27
#2022-04-14|1819.75
#2022-04-15|1819.75
#2022-04-18|1813.91
#2022-04-19|1821.11
#2022-04-20|1871.58
#2022-04-21|1872.50
#2022-04-22|1837.11
#2022-04-25|1757.70
#2022-04-26|1704.31
#2022-04-27|1721.65
#2022-04-28|1725.15
#2022-04-29|1748.18
#2022-05-02|1695.15
#2022-05-03|1710.33
#2022-05-04|1691.62
#2022-05-05|1659.12
#2022-05-06|1637.30
#2022-05-09|1559.95
#2022-05-10|1583.23
#2022-05-11|1625.33
#2022-05-12|1599.70
#2022-05-13|1646.58
#2022-05-16|1638.79
#2022-05-17|1684.26
#2022-05-18|1655.88
#2022-05-19|1651.07
#2022-05-20|1650.06
#2022-05-23|1695.66
#2022-05-24|1691.59
#2022-05-25|1654.29
#2022-05-26|1654.88
#2022-05-27|1730.85
#2022-05-30|1770.27
#2022-05-31|1731.63
#2022-06-01|1719.89
#2022-06-02|1766.71
#2022-06-03|1762.58
#2022-06-06|1764.23
#2022-06-07|1765.43
#2022-06-08|1764.13
#2022-06-09|1717.29
#2022-06-10|1644.42
#2022-06-13|1582.88
#2022-06-14|1553.87
#2022-06-15|1568.87
#2022-06-16|1516.48
#2022-06-17|1511.45
#2022-06-20|1535.13
#2022-06-21|1548.12
#2022-06-22|1540.53
#2022-06-23|1493.26
#2022-06-24|1500.01
#2022-06-27|1565.69
#2022-06-28|1538.76
#2022-06-29|1522.58
#2022-06-30|1483.87
#2022-07-01|1472.96
#2022-07-04|1486.50
#2022-07-05|1437.62
#2022-07-06|1485.75
#2022-07-07|1516.36
#2022-07-08|1530.48
#2022-07-11|1490.98
#2022-07-12|1525.03
#2022-07-13|1504.35
#2022-07-14|1467.94
#2022-07-15|1482.63
#2022-07-18|1529.36
#2022-07-19|1577.95
#2022-07-20|1576.19
#2022-07-21|1598.58
#2022-07-22|1607.77
#2022-07-25|1600.08
#2022-07-26|1570.52
#2022-07-27|1575.44
#2022-07-28|1619.07
#2022-07-29|1665.14
#2022-08-01|1664.83
#2022-08-02|1626.00
#2022-08-03|1633.22
#2022-08-04|1669.11
#2022-08-05|1632.38
#2022-08-08|1662.30
#2022-08-09|1623.62
#2022-08-10|1684.53
#2022-08-11|1684.95
#2022-08-12|1654.51
#2022-08-15|1643.49
#2022-08-16|1655.33
#2022-08-17|1620.16
#2022-08-18|1630.52
#2022-08-19|1589.73
#2022-08-22|1533.99
#2022-08-23|1540.06
#2022-08-24|1541.99
#2022-08-25|1546.73
#2022-08-26|1506.73
#2022-08-29|1483.24
#2022-08-30|1484.24
#2022-08-31|1484.13
#2022-09-01|1416.27
#2022-09-02|1479.95
#2022-09-05|1444.26
#2022-09-06|1448.84
#2022-09-07|1452.42
#2022-09-08|1469.60
#2022-09-09|1512.43
#2022-09-12|1569.79
#2022-09-13|1513.78
#2022-09-14|1489.27
#2022-09-15|1482.86
#2022-09-16|1452.60
#2022-09-19|1439.10
#2022-09-20|1410.07
#2022-09-21|1402.40
#2022-09-22|1348.69
#2022-09-23|1315.16
#2022-09-26|1311.54
#2022-09-27|1319.66
#2022-09-28|1332.85
#2022-09-29|1308.94
#2022-09-30|1354.36
#2022-10-03|1374.10
#2022-10-04|1449.21
#2022-10-05|1414.57
#2022-10-06|1404.91
#2022-10-07|1352.95
#2022-10-10|1329.40
#2022-10-11|1323.82
#2022-10-12|1324.08
#2022-10-13|1334.34
#2022-10-14|1353.33
#2022-10-17|1399.20
#2022-10-18|1438.26
#2022-10-19|1403.55
#2022-10-20|1381.69
#2022-10-21|1368.09
#2022-10-24|1414.60
#2022-10-25|1477.29
#2022-10-26|1498.75
#2022-10-27|1490.81
#2022-10-28|1483.81
#2022-10-31|1464.55
#2022-11-01|1473.50
#2022-11-02|1471.21
#2022-11-03|1428.63
#2022-11-04|1491.04
#2022-11-07|1516.79
#2022-11-08|1558.82
#2022-11-09|1538.06
#2022-11-10|1650.03
#2022-11-11|1703.17
#2022-11-14|1682.82
#2022-11-15|1675.99
#2022-11-16|1647.29
#2022-11-17|1611.64
#2022-11-18|1639.43
#2022-11-21|1619.39
#2022-11-22|1639.74
#2022-11-23|1687.58
#2022-11-24|1696.98
#2022-11-25|1698.83
#2022-11-28|1667.08
#2022-11-29|1648.56
#2022-11-30|1637.65
#2022-12-01|1713.13
#2022-12-02|1709.89
#2022-12-05|1724.11
#2022-12-06|1691.13
#2022-12-07|1676.13
#2022-12-08|1681.67
#2022-12-09|1707.29
#2022-12-12|1697.83
#2022-12-13|1754.86
#2022-12-14|1756.02
#2022-12-15|1683.17
#2022-12-16|1635.59
#2022-12-19|1634.07
#2022-12-20|1620.37
#2022-12-21|1646.36
#2022-12-22|1614.69
#2022-12-23|1613.38
#2022-12-26|1613.38
#2022-12-27|1638.76
#2022-12-28|1625.90
#2022-12-29|1644.90
#2022-12-30|1621.53
#2023-01-02|1646.03
#2023-01-03|1637.34
#2023-01-04|1666.64
#2023-01-05|1646.79
#2023-01-06|1665.77
#2023-01-09|1739.18
#2023-01-10|1723.67
#2023-01-11|1739.39
#2023-01-12|1761.61
#2023-01-13|1764.44
#2023-01-16|1767.87
#2023-01-17|1762.14
#2023-01-18|1787.84
#2023-01-19|1722.73
#2023-01-20|1758.08
#2023-01-23|1797.88
#2023-01-24|1793.66
#2023-01-25|1776.02
#2023-01-26|1750.26
#2023-01-27|1751.06
#2023-01-30|1745.33
#2023-01-31|1723.50
#2023-02-01|1735.73
#2023-02-02|1828.34
#2023-02-03|1809.06
#2023-02-06|1754.20
#2023-02-07|1749.20
#2023-02-08|1738.90
#2023-02-09|1785.88
#2023-02-10|1728.93
#2023-02-13|1767.32
#2023-02-14|1765.21
#2023-02-15|1777.68
#2023-02-16|1774.53
#2023-02-17|1761.00
#2023-02-20|1775.43
#2023-02-21|1763.74
#2023-02-22|1748.69
#2023-02-23|1750.07
#2023-02-24|1720.87
#2023-02-27|1754.74
#2023-02-28|1748.19
#2023-03-01|1735.95
#2023-03-02|1726.91
#2023-03-03|1760.74
#2023-03-06|1775.95
#2023-03-07|1722.71
#2023-03-08|1721.31
#2023-03-09|1711.48
#2023-03-10|1686.21
#2023-03-13|1662.31
#2023-03-14|1709.02
#2023-03-15|1610.55
#2023-03-16|1658.56
#2023-03-17|1630.53
#2023-03-20|1675.13
#2023-03-21|1705.92
#2023-03-22|1704.55
#2023-03-23|1711.75
#2023-03-24|1645.77
#2023-03-27|1672.73
#2023-03-28|1683.18
#2023-03-29|1700.88
#2023-03-30|1752.37
#2023-03-31|1776.38
#2023-04-03|1762.25
#2023-04-04|1790.81
#2023-04-05|1737.06
#2023-04-06|1735.40
#2023-04-07|1735.40
#2023-04-10|1714.34
#2023-04-11|1755.23
#2023-04-12|1783.08
#2023-04-13|1801.01
#2023-04-14|1819.52
#2023-04-17|1807.53
#2023-04-18|1825.53
#2023-04-19|1816.80
#2023-04-20|1822.68
#2023-04-21|1820.45
#2023-04-24|1845.20
#2023-04-25|1826.79
#2023-04-26|1815.06
#2023-04-27|1856.92
#2023-04-28|1864.32
#2023-05-01|1852.88
#2023-05-02|1818.94
#2023-05-03|1836.56
#2023-05-04|1828.51
#2023-05-05|1857.48
#2023-05-08|1860.73
#2023-05-09|1837.98
#2023-05-10|1821.90
#2023-05-11|1822.60
#2023-05-12|1819.42
#2023-05-15|1832.20
#2023-05-16|1808.99
#2023-05-17|1806.53
#2023-05-18|1787.53
#2023-05-19|1833.72
#2023-05-22|1825.50
#2023-05-23|1798.37
#2023-05-24|1747.48
#2023-05-25|1731.49
#2023-05-26|1769.81
#2023-05-29|1752.93
#2023-05-30|1746.19
#2023-05-31|1731.07
#2023-06-01|1747.70
#2023-06-02|1798.29
#2023-06-05|1779.57
#2023-06-06|1774.33
#2023-06-07|1793.27
#2023-06-08|1801.56
#2023-06-09|1796.81
#2023-06-12|1798.87
#2023-06-13|1840.31
#2023-06-14|1842.99
#2023-06-15|1847.12
#2023-06-16|1849.52
#2023-06-19|1807.26
#2023-06-20|1779.95
#2023-06-21|1794.98
#2023-06-22|1776.28
#2023-06-23|1767.68
#2023-06-26|1781.50
#2023-06-27|1778.67
#2023-06-28|1779.33
#2023-06-29|1784.00
#2023-06-30|1815.01
#2023-07-03|1799.75
#2023-07-04|1807.07
#2023-07-05|1776.36
#2023-07-06|1728.27
#2023-07-07|1756.61
#2023-07-10|1759.22
#2023-07-11|1788.81
#2023-07-12|1854.27
#2023-07-13|1888.25
#2023-07-14|1880.60
#2023-07-17|1871.23
#2023-07-18|1904.55
#2023-07-19|1866.46
#2023-07-20|1843.59
#2023-07-21|1838.27
#2023-07-24|1852.88
#2023-07-25|1871.09
#2023-07-26|1834.31
#2023-07-27|1845.59
#2023-07-28|1842.26
#2023-07-31|1840.76
#2023-08-01|1814.14
#2023-08-02|1774.47
#2023-08-03|1756.21
#2023-08-04|1796.18
#2023-08-07|1789.56
#2023-08-08|1750.95
#2023-08-09|1771.98
#2023-08-10|1799.64
#2023-08-11|1747.99
#2023-08-14|1746.32
#2023-08-15|1727.49
#2023-08-16|1718.94
#2023-08-17|1689.64
#2023-08-18|1669.05
#2023-08-21|1664.68
#2023-08-22|1683.03
#2023-08-23|1679.37
#2023-08-24|1668.26
#2023-08-25|1650.72
#2023-08-28|1687.92
#2023-08-29|1707.20
#2023-08-30|1724.61
#2023-08-31|1700.53
#2023-09-01|1688.44
#2023-09-04|1696.66
#2023-09-05|1692.02
#2023-09-06|1689.60
#2023-09-07|1671.05
#2023-09-08|1671.91
#2023-09-11|1686.30
#2023-09-12|1667.17
#2023-09-13|1656.03
#2023-09-14|1670.24
#2023-09-15|1671.74
#2023-09-18|1664.80
#2023-09-19|1670.82
#2023-09-20|1699.46
#2023-09-21|1659.48
#2023-09-22|1662.40
#2023-09-25|1668.93
#2023-09-26|1653.86
#2023-09-27|1651.43
#2023-09-28|1668.84
#2023-09-29|1693.52
#2023-10-02|1663.65
#2023-10-03|1635.94
#2023-10-04|1628.37
#2023-10-05|1652.42
#2023-10-06|1674.39
#2023-10-09|1653.96
#2023-10-10|1724.40
#2023-10-11|1726.56
#2023-10-12|1734.58
#2023-10-13|1703.76
#2023-10-16|1718.90
#2023-10-17|1703.08
#2023-10-18|1663.79
#2023-10-19|1654.82
#2023-10-20|1614.42
#2023-10-23|1596.32
#2023-10-24|1590.74
#2023-10-25|1595.55
#2023-10-26|1571.87
#2023-10-27|1566.75
#2023-10-30|1568.87
#2023-10-31|1578.89
#2023-11-01|1568.36
#2023-11-02|1619.61
#2023-11-03|1662.16
#2023-11-06|1664.14
#2023-11-07|1651.43
#2023-11-08|1662.96
#2023-11-09|1695.02
#2023-11-10|1664.29
#2023-11-13|1677.67
#2023-11-14|1758.25
#2023-11-15|1806.56
#2023-11-16|1781.27
#2023-11-17|1807.12
#2023-11-20|1834.70
#2023-11-21|1834.71
#2023-11-22|1833.63
#2023-11-23|1848.95
#2023-11-24|1858.16
#2023-11-27|1853.43
#2023-11-28|1859.24
#2023-11-29|1881.90
#2023-11-30|1860.82
#2023-12-01|1881.54
#2023-12-04|1875.25
#2023-12-05|1884.44
#2023-12-06|1910.89
#2023-12-07|1915.36
#2023-12-08|1922.51
#2023-12-11|1933.89
#2023-12-12|1941.10
#2023-12-13|1931.23
#2023-12-14|2024.29
#2023-12-15|2045.22
#2023-12-18|2039.74
#2023-12-19|2063.17
#2023-12-20|2071.79
#2023-12-21|2064.79
#2023-12-22|2084.62
#2023-12-25|2084.62
#2023-12-26|2081.52
#2023-12-27|2120.45
#2023-12-28|2113.85
#2023-12-29|2096.02
#2024-01-01|2096.02
#2024-01-02|2058.22
#2024-01-03|1996.19
#2024-01-04|1991.14
#2024-01-05|1982.61
#2024-01-08|1999.21
#2024-01-09|1978.04
#2024-01-10|1987.33
#2024-01-11|1967.92
#2024-01-12|1998.50
#2024-01-15|1975.26
#2024-01-16|1945.91
#2024-01-17|1909.81
#2024-01-18|1922.04
#2024-01-19|1925.86
#2024-01-22|1961.34
#2024-01-23|1957.56
#2024-01-24|1991.29
#2024-01-25|1992.58
#2024-01-26|1999.67
#2024-01-29|1985.01
#2024-01-30|1998.04
#2024-01-31|2014.39
#2024-02-01|2013.06
#2024-02-02|2007.10
#2024-02-05|1956.80
#2024-02-06|1989.58
#2024-02-07|2002.67
#2024-02-08|2007.38
#2024-02-09|2011.26
#2024-02-12|2033.78
#2024-02-13|1988.24
#2024-02-14|2003.18
#2024-02-15|2037.62
#2024-02-16|2072.02
#2024-02-19|2078.37
#2024-02-20|2095.00
#2024-02-21|2092.78
#2024-02-22|2122.93
#2024-02-23|2140.28
#2024-02-26|2154.87
#2024-02-27|2148.87
#2024-02-28|2143.13
#2024-02-29|2149.55
#2024-03-01|2166.96
#2024-03-04|2155.49
#2024-03-05|2150.18
#2024-03-06|2189.45
#2024-03-07|2206.39
#2024-03-08|2240.58
#2024-03-11|2212.91
#2024-03-12|2256.92
#2024-03-13|2264.76
#2024-03-14|2239.81
#2024-03-15|2246.24
#2024-03-18|2202.33
#2024-03-19|2213.88
#2024-03-20|2205.08
#2024-03-21|2253.14
#2024-03-22|2226.02
#2024-03-25|2216.70
#2024-03-26|2227.34
#2024-03-27|2197.82
#2024-03-28|2161.09
#2024-03-29|2161.09
#2024-04-01|2139.52
#2024-04-02|2153.10
#2024-04-03|2163.79
#2024-04-04|2191.97
#2024-04-05|2159.00
#2024-04-08|2197.64
#2024-04-09|2179.13
#2024-04-10|2153.95
#2024-04-11|2116.84
#2024-04-12|2096.54
#2024-04-15|2118.77
#2024-04-16|2073.03
#2024-04-17|2073.27
#2024-04-18|2077.27
#2024-04-19|2056.64
#2024-04-22|2050.15
#2024-04-23|2096.02
#2024-04-24|2094.90
#2024-04-25|2064.21
#2024-04-26|2088.33
#2024-04-29|2102.64
#2024-04-30|2091.16
#2024-05-01|2090.65
#2024-05-02|2075.68
#2024-05-03|2111.78
#2024-05-06|2141.10
#2024-05-07|2167.67
#2024-05-08|2152.36
#2024-05-09|2159.43
#2024-05-10|2199.80
#2024-05-13|2199.78
#2024-05-14|2201.03
#2024-05-15|2236.53
#2024-05-16|2210.95
#2024-05-17|2200.65
#2024-05-20|2234.37
#2024-05-21|2229.65
#2024-05-22|2228.81
#2024-05-23|2236.75
#2024-05-24|2240.68
#2024-05-27|2253.82
#2024-05-28|2249.82
#2024-05-29|2194.73
#2024-05-30|2207.13
#2024-05-31|2231.08
#2024-06-03|2256.77
#2024-06-04|2227.53
#2024-06-05|2260.63
#2024-06-06|2261.73
#2024-06-07|2239.90
#2024-06-10|2223.72
#2024-06-11|2215.42
#2024-06-12|2312.92
#2024-06-13|2231.15
#2024-06-14|2181.11
#2024-06-17|2184.71
#2024-06-18|2202.13
#2024-06-19|2199.48
#2024-06-20|2209.79
#2024-06-21|2192.69
#2024-06-24|2230.18
#2024-06-25|2186.51
#2024-06-26|2186.37
#2024-06-27|2178.60
#2024-06-28|2197.12
#2024-07-01|2197.60
#2024-07-02|2183.51
#2024-07-03|2217.84
#2024-07-04|2215.01
#2024-07-05|2207.19
#2024-07-08|2197.78
#2024-07-09|2168.70
#2024-07-10|2186.31
#2024-07-11|2233.26
#2024-07-12|2272.69
#2024-07-15|2243.22
#2024-07-16|2240.19
#2024-07-17|2227.37
#2024-07-18|2216.21
#2024-07-19|2170.78
#2024-07-22|2182.78
#2024-07-23|2175.36
#2024-07-24|2149.60
#2024-07-25|2129.77
#2024-07-26|2143.25
#2024-07-29|2137.84
#2024-07-30|2166.19
#2024-07-31|2202.43
#2024-08-01|2145.06
#2024-08-02|2079.62
#2024-08-05|2031.22
#2024-08-06|2029.85
#2024-08-07|2088.71
#2024-08-08|2078.22
#2024-08-09|2091.26
#2024-08-12|2087.06
#2024-08-13|2101.60
#2024-08-14|2136.65
#2024-08-15|2148.44
#2024-08-16|2158.39
#2024-08-19|2207.53
#2024-08-20|2216.85
#2024-08-21|2219.25
#2024-08-22|2233.34
#2024-08-23|2262.18
#2024-08-26|2268.71
#2024-08-27|2256.00
#2024-08-28|2266.23
#2024-08-29|2273.84
#2024-08-30|2278.80
#2024-09-02|2270.04
#2024-09-03|2224.16
#2024-09-04|2197.18
#2024-09-05|2167.45
#2024-09-06|2152.16
#2024-09-09|2154.27
#2024-09-10|2137.10
#2024-09-11|2133.42
#2024-09-12|2180.53
#2024-09-13|2224.78
#2024-09-16|2227.71
#2024-09-17|2259.18
#2024-09-18|2239.95
#2024-09-19|2294.55
#2024-09-20|2277.75
#2024-09-23|2287.90
#2024-09-24|2297.11
#2024-09-25|2311.02
#2024-09-26|2365.81
#2024-09-27|2379.57
#2024-09-30|2353.51
#2024-10-01|2306.68
#2024-10-02|2301.93
#2024-10-03|2274.12
#2024-10-04|2278.95
#2024-10-07|2273.53
#2024-10-08|2255.83
#2024-10-09|2260.49
#2024-10-10|2230.74
#2024-10-11|2258.67
#2024-10-14|2259.81
#2024-10-15|2229.40
#2024-10-16|2203.71
#2024-10-17|2193.01
#2024-10-18|2204.30
#2024-10-21|2181.84
#2024-10-22|2172.93
#2024-10-23|2154.06
#2024-10-24|2142.78
#2024-10-25|2168.26
#2024-10-28|2184.48
#2024-10-29|2171.81
#2024-10-30|2139.01
#2024-10-31|2105.54
#2024-11-01|2106.88
#2024-11-04|2121.64
#2024-11-05|2123.73
#2024-11-06|2097.37
#2024-11-07|2180.53
#2024-11-08|2120.24
#2024-11-11|2129.57
#2024-11-12|2045.48
#2024-11-13|2028.10
#2024-11-14|2045.18
#2024-11-15|2013.90
#2024-11-18|2020.69
#2024-11-19|2003.93
#2024-11-20|1980.12
#2024-11-21|1997.28
#2024-11-22|2011.44
#2024-11-25|2024.53
#2024-11-26|2006.76
#2024-11-27|2027.69
#2024-11-28|2034.87
#2024-11-29|2057.30
#2024-12-02|2060.73
#2024-12-03|2081.38
#2024-12-04|2120.13
#2024-12-05|2142.02
#2024-12-06|2142.27
#2024-12-09|2154.99
#2024-12-10|2114.02
#2024-12-11|2111.25
#2024-12-12|2095.21
#2024-12-13|2083.51
#2024-12-16|2094.84
#2024-12-17|2077.69
#2024-12-18|2080.94
#2024-12-19|2008.45
#2024-12-20|1999.47
#2024-12-23|1991.54
#2024-12-24|1981.41
#2024-12-25|1981.41
#2024-12-26|1990.50
#2024-12-27|2018.37
#2024-12-30|2003.47
#2024-12-31|2002.40
#2025-01-01|2002.40
#2025-01-02|2006.84
#2025-01-03|2009.84
#2025-01-06|2025.13
#2025-01-07|2057.43
#2025-01-08|2043.83
#2025-01-09|2056.45
#2025-01-10|2023.65
#2025-01-13|1993.21
#2025-01-14|2021.95
#2025-01-15|2087.26
#2025-01-16|2098.89
#2025-01-17|2133.95
#2025-01-20|2154.12
#2025-01-21|2173.64
#2025-01-22|2188.67
#2025-01-23|2228.35
#2025-01-24|2257.24
#2025-01-27|2221.13
#2025-01-28|2184.19
#2025-01-29|2212.12
#2025-01-30|2231.11
#2025-01-31|2231.95
#2025-02-03|2186.48
#2025-02-04|2224.93
#2025-02-05|2233.93
#2025-02-06|2259.71
#2025-02-07|2234.04
#2025-02-10|2251.52
#2025-02-11|2270.40
#2025-02-12|2267.28
#2025-02-13|2332.56
#2025-02-14|2350.92
#2025-02-17|2362.90
#2025-02-18|2383.41
#2025-02-19|2322.96
#2025-02-20|2351.12
#2025-02-21|2347.29
#2025-02-24|2326.27
#2025-02-25|2336.98
#2025-02-26|2375.88
#2025-02-27|2317.28
#2025-02-28|2304.91
#2025-03-03|2356.45
#2025-03-04|2257.91
#2025-03-05|2397.62
#2025-03-06|2422.92
#2025-03-07|2443.79
#2025-03-10|2386.24
#2025-03-11|2347.86
#2025-03-12|2362.43
#2025-03-13|2314.13
#2025-03-14|2356.66
#2025-03-17|2376.41
#2025-03-18|2378.10
#2025-03-19|2359.32
#2025-03-20|2346.28
#2025-03-21|2312.76
#2025-03-24|2325.15
#2025-03-25|2356.04
#2025-03-26|2322.39
#2025-03-27|2310.61
#2025-03-28|2289.14
#2025-03-31|2226.91
#2025-04-01|2258.95
#2025-04-02|2264.88
#2025-04-03|2136.60
#2025-04-04|2000.00
#2025-04-07|1893.13
#2025-04-08|1947.12
#2025-04-09|1879.82
#2025-04-10|2036.61
#2025-04-11|2005.88
#2025-04-14|2111.71
#2025-04-15|2128.03
#2025-04-16|2100.96
#2025-04-17|2109.06
#2025-04-18|2109.06
#2025-04-21|2129.47
#2025-04-22|2147.03
#2025-04-23|2162.98
#2025-04-24|2185.45
#2025-04-25|2202.84
#2025-04-28|2215.45
#2025-04-29|2175.40
#2025-04-30|2208.00
#2025-05-01|2181.41
#2025-05-02|2244.37
#2025-05-05|2235.98
#2025-05-06|2214.17
#2025-05-07|2210.03
#2025-05-08|2217.57
#2025-05-09|2222.10
#2025-05-12|2301.43
#2025-05-13|2329.02
#2025-05-14|2320.86
#2025-05-15|2329.07
#2025-05-16|2315.21
#2025-05-19|2336.04
#2025-05-20|2348.48
#2025-05-21|2351.63
#2025-05-22|2273.70
#2025-05-23|2268.26
#2025-05-26|2306.27
#2025-05-27|2285.50
#2025-05-28|2274.57
#2025-05-29|2291.89
#2025-05-30|2268.49
#2025-06-02|2257.99
#2025-06-03|2247.45
#2025-06-04|2283.07
#2025-06-05|2303.88
#2025-06-06|2282.29
#2025-06-09|2296.53
#2025-06-10|2319.85
#2025-06-11|2311.00
#2025-06-12|2310.86
#2025-06-13|2266.61
#2025-06-16|2296.14
#2025-06-17|2258.80
#2025-06-18|2222.10
#2025-06-19|2203.35
#2025-06-20|2196.80
#2025-06-23|2191.03
#2025-06-24|2257.63
#2025-06-25|2256.41
#2025-06-26|2262.36
#2025-06-27|2336.94
#2025-06-30|2303.06
#2025-07-01|2307.44
#2025-07-02|2328.82
#2025-07-03|2330.55
#2025-07-04|2309.88
#2025-07-07|2332.00
#2025-07-08|2333.99
#2025-07-09|2367.03
#2025-07-10|2417.84
#2025-07-11|2383.03
#2025-07-14|2348.49
#2025-07-15|2335.38
#2025-07-16|2310.62
#2025-07-17|2345.19
#2025-07-18|2324.71
#2025-07-21|2364.91
#2025-07-22|2352.05
#2025-07-23|2418.85
#2025-07-24|2427.91
#2025-07-25|2435.07
#2025-07-28|2409.14
#2025-07-29|2390.38
#2025-07-30|2381.62
#2025-07-31|2337.15
#2025-08-01|2307.46
#2025-08-04|2323.43
#2025-08-05|2332.92
#2025-08-06|2343.96
#2025-08-07|2391.17
#2025-08-08|2411.05
#2025-08-11|2378.82
#2025-08-12|2413.64
#2025-08-13|2432.19
#2025-08-14|2439.93
#2025-08-15|2454.65
#2025-08-18|2429.84
#2025-08-19|2473.09
#2025-08-20|2449.80
#2025-08-21|2427.19
#2025-08-22|2507.61
#2025-08-25|2475.21
#2025-08-26|2459.30
#2025-08-27|2443.81
#2025-08-28|2472.61
#2025-08-29|2460.42
#2025-09-01|2496.26
#2025-09-02|2414.78
#2025-09-03|2434.25
#2025-09-04|2429.01
#2025-09-05|2491.97
#2025-09-08|2500.23
#2025-09-09|2482.31
#2025-09-10|2488.58
#2025-09-11|2499.25
#2025-09-12|2495.15
#2025-09-15|2516.42
#2025-09-16|2509.03
#2025-09-17|2499.15
#2025-09-18|2512.31
#2025-09-19|2503.52
#2025-09-22|2503.46
#2025-09-23|2546.40
#2025-09-24|2487.33
#2025-09-25|2438.15
#2025-09-26|2477.34
#2025-09-29|2481.52
#2025-09-30|2497.70
#2025-10-01|2512.13
#2025-10-02|2547.50
#2025-10-03|2587.94
#2025-10-06|2602.02
#2025-10-07|2569.47
#2025-10-08|2576.18
#2025-10-09|2544.66
#2025-10-10|2516.74
#2025-10-13|2520.83
#2025-10-14|2502.92
#2025-10-15|2545.59
#2025-10-16|2565.41
#2025-10-17|2498.19
#2025-10-20|2552.10
#2025-10-21|2575.12
#2025-10-22|2576.95
#2025-10-23|2582.89
#2025-10-24|2601.05
#2025-10-27|2626.58
#2025-10-28|2619.95
#2025-10-29|2609.28
#2025-10-30|2591.32
#2025-10-31|2555.92
#2025-11-03|2546.62
#2025-11-04|2515.44
#2025-11-05|2529.22
#2025-11-06|2516.45
#2025-11-07|2513.40
#2025-11-10|2546.85
#2025-11-11|2606.36
#2025-11-12|2627.43
#2025-11-13|2612.62
#2025-11-14|2580.27
#2025-11-17|2545.02
#2025-11-18|2480.97
#2025-11-19|2487.02
#2025-11-20|2505.76
#2025-11-21|2488.92
#2025-11-24|2528.58
#2025-11-25|2565.88
#2025-11-26|2597.11
#2025-11-27|2619.36
#2025-11-28|2633.08
#2025-12-01|2633.36
#2025-12-02|2631.91
#2025-12-03|2647.37
#2025-12-04|2681.83
#2025-12-05|2699.12
#2025-12-08|2692.06
#2025-12-09|2685.59
#2025-12-10|2707.48
#2025-12-11|2745.19
#2025-12-12|2728.90
#2025-12-15|2739.71
#2025-12-16|2716.95
#2025-12-17|2687.75
#2025-12-18|2732.32
#2025-12-19|2749.36
#2025-12-22|2774.38
#2025-12-23|2788.34
#2025-12-24|2793.60
#2025-12-25|2793.60
#2025-12-26|2796.21
#2025-12-29|2804.62
#2025-12-30|2820.13
#2025-12-31|2812.74
#2026-01-01|2812.74
#2026-01-02|2820.38
#2026-01-05|2839.62
#2026-01-06|2836.91
#2026-01-07|2915.85
#2026-01-08|2874.87
#2026-01-09|2910.12
#2026-01-12|2940.53
#2026-01-13|2929.30
#2026-01-14|2926.29
#2026-01-15|2989.56
#2026-01-16|3003.23
#2026-01-19|2945.28
#2026-01-20|2967.51
#2026-01-21|3002.71
#2026-01-22|3064.81
#2026-01-23|3053.86
#2026-01-26|3079.19
#2026-01-27|3112.92
#2026-01-28|3092.21
#2026-01-29|3081.58
#2026-01-30|3085.00
#2026-02-02|3092.71
#2026-02-03|3130.22
#2026-02-04|3130.57
#2026-02-05|3090.85
#2026-02-06|3120.48
#2026-02-09|3174.27
#2026-02-10|3190.99
#2026-02-11|3188.21
#2026-02-12|3159.84
#2026-02-13|3121.77
#2026-02-16|3138.37
#2026-02-17|3112.99
#2026-02-18|3165.94
#2026-02-19|3116.87
#2026-02-20|3150.33
#2026-02-23|3122.72
#2026-02-24|3143.33
#2026-02-25|3158.99
#2026-02-26|3163.14
#2026-02-27|3175.99
#2026-03-02|3066.65
#2026-03-03|2933.67
#2026-03-04|3015.32
#2026-03-05|2960.45
#2026-03-06|2912.20
#2026-03-09|2861.01
#2026-03-10|2981.89
#2026-03-11|2922.79
#2026-03-12|2875.77
#2026-03-13|2791.96
#2026-03-16|2813.12
#2026-03-17|2833.07