Table Data - NASDAQ Sweden Large Mid Cap Index
| Title | NASDAQ Sweden Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQSELM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQSELM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 392.05 |
| 2001-04-02 | 380.88 |
| 2001-04-03 | 371.48 |
| 2001-04-04 | 381.90 |
| 2001-04-05 | 406.45 |
| 2001-04-06 | 397.81 |
| 2001-04-09 | 412.69 |
| 2001-04-10 | 426.58 |
| 2001-04-11 | 420.19 |
| 2001-04-12 | 415.52 |
| 2001-04-13 | . |
| 2001-04-16 | 411.17 |
| 2001-04-17 | 405.92 |
| 2001-04-18 | 428.35 |
| 2001-04-19 | 454.77 |
| 2001-04-20 | 431.76 |
| 2001-04-23 | 413.80 |
| 2001-04-24 | 415.16 |
| 2001-04-25 | 423.87 |
| 2001-04-26 | 431.88 |
| 2001-04-27 | 436.89 |
| 2001-04-30 | 445.98 |
| 2001-05-01 | 447.85 |
| 2001-05-02 | 446.52 |
| 2001-05-03 | 434.47 |
| 2001-05-04 | 445.09 |
| 2001-05-07 | 447.20 |
| 2001-05-08 | 436.86 |
| 2001-05-09 | 431.70 |
| 2001-05-10 | 438.51 |
| 2001-05-11 | 438.02 |
| 2001-05-14 | 431.54 |
| 2001-05-15 | 432.19 |
| 2001-05-16 | 432.90 |
| 2001-05-17 | 443.57 |
| 2001-05-18 | 450.71 |
| 2001-05-21 | 465.29 |
| 2001-05-22 | 463.88 |
| 2001-05-23 | 450.34 |
| 2001-05-24 | 448.89 |
| 2001-05-25 | 446.04 |
| 2001-05-28 | . |
| 2001-05-29 | 440.71 |
| 2001-05-30 | 430.14 |
| 2001-05-31 | 423.58 |
| 2001-06-01 | 415.43 |
| 2001-06-04 | 413.26 |
| 2001-06-05 | 424.01 |
| 2001-06-06 | 417.56 |
| 2001-06-07 | 409.03 |
| 2001-06-08 | 400.89 |
| 2001-06-11 | 392.95 |
| 2001-06-12 | 389.20 |
| 2001-06-13 | 392.91 |
| 2001-06-14 | 386.38 |
| 2001-06-15 | 398.42 |
| 2001-06-18 | 393.95 |
| 2001-06-19 | 389.30 |
| 2001-06-20 | 379.08 |
| 2001-06-21 | 382.41 |
| 2001-06-22 | 383.21 |
| 2001-06-25 | 389.83 |
| 2001-06-26 | 385.59 |
| 2001-06-27 | 388.20 |
| 2001-06-28 | 399.45 |
| 2001-06-29 | 399.42 |
| 2001-07-02 | 405.71 |
| 2001-07-03 | 404.18 |
| 2001-07-04 | . |
| 2001-07-05 | 379.56 |
| 2001-07-06 | 365.27 |
| 2001-07-09 | 366.17 |
| 2001-07-10 | 367.39 |
| 2001-07-11 | 367.02 |
| 2001-07-12 | 373.97 |
| 2001-07-13 | 380.85 |
| 2001-07-16 | 381.53 |
| 2001-07-17 | 374.85 |
| 2001-07-18 | 373.89 |
| 2001-07-19 | 381.83 |
| 2001-07-20 | 379.46 |
| 2001-07-23 | 374.71 |
| 2001-07-24 | 371.05 |
| 2001-07-25 | 367.40 |
| 2001-07-26 | 372.52 |
| 2001-07-27 | 386.06 |
| 2001-07-30 | 396.94 |
| 2001-07-31 | 402.58 |
| 2001-08-01 | 403.67 |
| 2001-08-02 | 407.70 |
| 2001-08-03 | 405.76 |
| 2001-08-06 | 403.27 |
| 2001-08-07 | 402.91 |
| 2001-08-08 | 398.27 |
| 2001-08-09 | 395.13 |
| 2001-08-10 | 391.63 |
| 2001-08-13 | 395.38 |
| 2001-08-14 | 404.13 |
| 2001-08-15 | 405.37 |
| 2001-08-16 | 397.59 |
| 2001-08-17 | 391.06 |
| 2001-08-20 | 380.25 |
| 2001-08-21 | 387.88 |
| 2001-08-22 | 395.70 |
| 2001-08-23 | 397.93 |
| 2001-08-24 | 409.61 |
| 2001-08-27 | 408.45 |
| 2001-08-28 | 401.03 |
| 2001-08-29 | 395.76 |
| 2001-08-30 | 382.77 |
| 2001-08-31 | 377.97 |
| 2001-09-03 | . |
| 2001-09-04 | 361.18 |
| 2001-09-05 | 350.57 |
| 2001-09-06 | 349.43 |
| 2001-09-07 | 344.81 |
| 2001-09-10 | 342.48 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 329.70 |
| 2001-09-18 | 321.07 |
| 2001-09-19 | 317.24 |
| 2001-09-20 | 301.20 |
| 2001-09-21 | 290.39 |
| 2001-09-24 | 308.59 |
| 2001-09-25 | 317.12 |
| 2001-09-26 | 306.46 |
| 2001-09-27 | 307.74 |
| 2001-09-28 | 318.13 |
| 2001-10-01 | 314.02 |
| 2001-10-02 | 313.27 |
| 2001-10-03 | 320.40 |
| 2001-10-04 | 329.79 |
| 2001-10-05 | 332.12 |
| 2001-10-08 | 334.14 |
| 2001-10-09 | 330.18 |
| 2001-10-10 | 339.25 |
| 2001-10-11 | 353.32 |
| 2001-10-12 | 348.11 |
| 2001-10-15 | 346.64 |
| 2001-10-16 | 348.84 |
| 2001-10-17 | 366.13 |
| 2001-10-18 | 352.71 |
| 2001-10-19 | 340.81 |
| 2001-10-22 | 336.07 |
| 2001-10-23 | 347.81 |
| 2001-10-24 | 352.48 |
| 2001-10-25 | 348.11 |
| 2001-10-26 | 361.29 |
| 2001-10-29 | 353.88 |
| 2001-10-30 | 339.31 |
| 2001-10-31 | 341.25 |
| 2001-11-01 | 344.73 |
| 2001-11-02 | 345.45 |
| 2001-11-05 | 355.55 |
| 2001-11-06 | 361.14 |
| 2001-11-07 | 366.71 |
| 2001-11-08 | 375.00 |
| 2001-11-09 | 367.77 |
| 2001-11-12 | 362.23 |
| 2001-11-13 | 375.89 |
| 2001-11-14 | 379.76 |
| 2001-11-15 | 385.65 |
| 2001-11-16 | 391.57 |
| 2001-11-19 | 391.52 |
| 2001-11-20 | 382.23 |
| 2001-11-21 | 378.81 |
| 2001-11-22 | . |
| 2001-11-23 | 391.21 |
| 2001-11-26 | 398.26 |
| 2001-11-27 | 394.40 |
| 2001-11-28 | 388.65 |
| 2001-11-29 | 385.44 |
| 2001-11-30 | 390.47 |
| 2001-12-03 | 387.59 |
| 2001-12-04 | 399.25 |
| 2001-12-05 | 420.63 |
| 2001-12-06 | 421.15 |
| 2001-12-07 | 419.06 |
| 2001-12-10 | 411.34 |
| 2001-12-11 | 413.55 |
| 2001-12-12 | 409.78 |
| 2001-12-13 | 400.05 |
| 2001-12-14 | 391.64 |
| 2001-12-17 | 401.18 |
| 2001-12-18 | 400.82 |
| 2001-12-19 | 390.51 |
| 2001-12-20 | 381.46 |
| 2001-12-21 | 386.32 |
| 2001-12-24 | 381.21 |
| 2001-12-25 | . |
| 2001-12-26 | 379.92 |
| 2001-12-27 | 392.40 |
| 2001-12-28 | 400.78 |
| 2001-12-31 | 404.04 |
| 2002-01-01 | . |
| 2002-01-02 | 407.07 |
| 2002-01-03 | 424.39 |
| 2002-01-04 | 425.51 |
| 2002-01-07 | 423.48 |
| 2002-01-08 | 409.49 |
| 2002-01-09 | 407.46 |
| 2002-01-10 | 405.52 |
| 2002-01-11 | 409.61 |
| 2002-01-14 | 392.89 |
| 2002-01-15 | 388.24 |
| 2002-01-16 | 377.28 |
| 2002-01-17 | 380.86 |
| 2002-01-18 | 380.41 |
| 2002-01-21 | . |
| 2002-01-22 | 375.34 |
| 2002-01-23 | 376.11 |
| 2002-01-24 | 379.65 |
| 2002-01-25 | 369.11 |
| 2002-01-28 | 363.67 |
| 2002-01-29 | 357.32 |
| 2002-01-30 | 352.38 |
| 2002-01-31 | 365.86 |
| 2002-02-01 | 365.65 |
| 2002-02-04 | 365.97 |
| 2002-02-05 | 363.11 |
| 2002-02-06 | 360.52 |
| 2002-02-07 | 361.37 |
| 2002-02-08 | 361.27 |
| 2002-02-11 | 370.03 |
| 2002-02-12 | 369.19 |
| 2002-02-13 | 368.43 |
| 2002-02-14 | 367.32 |
| 2002-02-15 | 362.75 |
| 2002-02-18 | . |
| 2002-02-19 | 353.18 |
| 2002-02-20 | 352.49 |
| 2002-02-21 | 359.71 |
| 2002-02-22 | 358.01 |
| 2002-02-25 | 363.41 |
| 2002-02-26 | 364.58 |
| 2002-02-27 | 373.63 |
| 2002-02-28 | 373.68 |
| 2002-03-01 | 376.54 |
| 2002-03-04 | 396.68 |
| 2002-03-05 | 394.81 |
| 2002-03-06 | 395.26 |
| 2002-03-07 | 403.38 |
| 2002-03-08 | 403.84 |
| 2002-03-11 | 398.48 |
| 2002-03-12 | 389.22 |
| 2002-03-13 | 387.91 |
| 2002-03-14 | 387.30 |
| 2002-03-15 | 389.95 |
| 2002-03-18 | 392.09 |
| 2002-03-19 | 388.74 |
| 2002-03-20 | 387.43 |
| 2002-03-21 | 388.40 |
| 2002-03-22 | 397.38 |
| 2002-03-25 | 390.80 |
| 2002-03-26 | 386.93 |
| 2002-03-27 | 385.07 |
| 2002-03-28 | 386.42 |
| 2002-03-29 | . |
| 2002-04-01 | 390.23 |
| 2002-04-02 | 387.22 |
| 2002-04-03 | 381.16 |
| 2002-04-04 | 379.66 |
| 2002-04-05 | 381.79 |
| 2002-04-08 | 373.10 |
| 2002-04-09 | 372.02 |
| 2002-04-10 | 373.34 |
| 2002-04-11 | 368.59 |
| 2002-04-12 | 369.07 |
| 2002-04-15 | 371.52 |
| 2002-04-16 | 381.00 |
| 2002-04-17 | 385.76 |
| 2002-04-18 | 377.65 |
| 2002-04-19 | 371.92 |
| 2002-04-22 | 346.61 |
| 2002-04-23 | 346.00 |
| 2002-04-24 | 334.47 |
| 2002-04-25 | 334.21 |
| 2002-04-26 | 342.23 |
| 2002-04-29 | 339.43 |
| 2002-04-30 | 342.41 |
| 2002-05-01 | 344.42 |
| 2002-05-02 | 343.10 |
| 2002-05-03 | 337.68 |
| 2002-05-06 | 336.81 |
| 2002-05-07 | 336.47 |
| 2002-05-08 | 345.26 |
| 2002-05-09 | 344.66 |
| 2002-05-10 | 339.16 |
| 2002-05-13 | 340.27 |
| 2002-05-14 | 343.67 |
| 2002-05-15 | 347.99 |
| 2002-05-16 | 344.52 |
| 2002-05-17 | 352.77 |
| 2002-05-20 | 353.78 |
| 2002-05-21 | 348.45 |
| 2002-05-22 | 344.40 |
| 2002-05-23 | 344.77 |
| 2002-05-24 | 346.19 |
| 2002-05-27 | . |
| 2002-05-28 | 344.64 |
| 2002-05-29 | 340.87 |
| 2002-05-30 | 336.32 |
| 2002-05-31 | 335.47 |
| 2002-06-03 | 337.22 |
| 2002-06-04 | 332.88 |
| 2002-06-05 | 333.27 |
| 2002-06-06 | 331.29 |
| 2002-06-07 | 323.43 |
| 2002-06-10 | 325.32 |
| 2002-06-11 | 323.48 |
| 2002-06-12 | 317.46 |
| 2002-06-13 | 319.67 |
| 2002-06-14 | 315.03 |
| 2002-06-17 | 320.13 |
| 2002-06-18 | 324.19 |
| 2002-06-19 | 320.85 |
| 2002-06-20 | 309.19 |
| 2002-06-21 | 311.10 |
| 2002-06-24 | 304.83 |
| 2002-06-25 | 314.38 |
| 2002-06-26 | 316.04 |
| 2002-06-27 | 320.26 |
| 2002-06-28 | 328.04 |
| 2002-07-01 | 329.05 |
| 2002-07-02 | 324.74 |
| 2002-07-03 | 312.20 |
| 2002-07-04 | . |
| 2002-07-05 | 324.11 |
| 2002-07-08 | 327.30 |
| 2002-07-09 | 324.47 |
| 2002-07-10 | 314.33 |
| 2002-07-11 | 300.89 |
| 2002-07-12 | 301.25 |
| 2002-07-15 | 299.23 |
| 2002-07-16 | 297.55 |
| 2002-07-17 | 308.71 |
| 2002-07-18 | 307.67 |
| 2002-07-19 | 295.77 |
| 2002-07-22 | 276.77 |
| 2002-07-23 | 263.81 |
| 2002-07-24 | 251.58 |
| 2002-07-25 | 267.61 |
| 2002-07-26 | 253.22 |
| 2002-07-29 | 273.65 |
| 2002-07-30 | 280.66 |
| 2002-07-31 | 283.11 |
| 2002-08-01 | 277.25 |
| 2002-08-02 | 268.51 |
| 2002-08-05 | 257.25 |
| 2002-08-06 | 259.51 |
| 2002-08-07 | 262.78 |
| 2002-08-08 | 267.09 |
| 2002-08-09 | 265.71 |
| 2002-08-12 | 269.20 |
| 2002-08-13 | 271.43 |
| 2002-08-14 | 270.35 |
| 2002-08-15 | 274.51 |
| 2002-08-16 | 272.91 |
| 2002-08-19 | 276.16 |
| 2002-08-20 | 277.81 |
| 2002-08-21 | 289.58 |
| 2002-08-22 | 298.98 |
| 2002-08-23 | 289.19 |
| 2002-08-26 | 286.60 |
| 2002-08-27 | 290.14 |
| 2002-08-28 | 286.60 |
| 2002-08-29 | 283.34 |
| 2002-08-30 | 282.70 |
| 2002-09-02 | . |
| 2002-09-03 | 271.89 |
| 2002-09-04 | 270.41 |
| 2002-09-05 | 268.34 |
| 2002-09-06 | 274.19 |
| 2002-09-09 | 271.66 |
| 2002-09-10 | 273.74 |
| 2002-09-11 | 282.24 |
| 2002-09-12 | 274.51 |
| 2002-09-13 | 271.88 |
| 2002-09-16 | 272.59 |
| 2002-09-17 | 269.36 |
| 2002-09-18 | 261.62 |
| 2002-09-19 | 259.88 |
| 2002-09-20 | 257.81 |
| 2002-09-23 | 248.19 |
| 2002-09-24 | 245.37 |
| 2002-09-25 | 247.22 |
| 2002-09-26 | 256.22 |
| 2002-09-27 | 253.52 |
| 2002-09-30 | 240.13 |
| 2002-10-01 | 244.36 |
| 2002-10-02 | 249.84 |
| 2002-10-03 | 245.61 |
| 2002-10-04 | 241.00 |
| 2002-10-07 | 229.56 |
| 2002-10-08 | 224.94 |
| 2002-10-09 | 224.17 |
| 2002-10-10 | 232.10 |
| 2002-10-11 | 249.47 |
| 2002-10-14 | 245.36 |
| 2002-10-15 | 263.94 |
| 2002-10-16 | 257.72 |
| 2002-10-17 | 257.42 |
| 2002-10-18 | 262.95 |
| 2002-10-21 | 267.07 |
| 2002-10-22 | 262.71 |
| 2002-10-23 | 254.57 |
| 2002-10-24 | 263.19 |
| 2002-10-25 | 263.76 |
| 2002-10-28 | 272.33 |
| 2002-10-29 | 262.93 |
| 2002-10-30 | 271.09 |
| 2002-10-31 | 277.73 |
| 2002-11-01 | 274.85 |
| 2002-11-04 | 285.81 |
| 2002-11-05 | 293.84 |
| 2002-11-06 | 288.06 |
| 2002-11-07 | 282.25 |
| 2002-11-08 | 284.52 |
| 2002-11-11 | 283.14 |
| 2002-11-12 | 293.51 |
| 2002-11-13 | 296.47 |
| 2002-11-14 | 302.99 |
| 2002-11-15 | 299.52 |
| 2002-11-18 | 306.81 |
| 2002-11-19 | 300.79 |
| 2002-11-20 | 301.69 |
| 2002-11-21 | 315.19 |
| 2002-11-22 | 319.04 |
| 2002-11-25 | 312.90 |
| 2002-11-26 | 305.89 |
| 2002-11-27 | 317.47 |
| 2002-11-28 | . |
| 2002-11-29 | 317.99 |
| 2002-12-02 | 315.11 |
| 2002-12-03 | 308.55 |
| 2002-12-04 | 308.07 |
| 2002-12-05 | 305.69 |
| 2002-12-06 | 307.57 |
| 2002-12-09 | 303.03 |
| 2002-12-10 | 303.16 |
| 2002-12-11 | 303.43 |
| 2002-12-12 | 298.61 |
| 2002-12-13 | 300.60 |
| 2002-12-16 | 300.88 |
| 2002-12-17 | 294.62 |
| 2002-12-18 | 287.56 |
| 2002-12-19 | 287.68 |
| 2002-12-20 | 287.99 |
| 2002-12-23 | 285.58 |
| 2002-12-24 | 287.02 |
| 2002-12-25 | . |
| 2002-12-26 | 287.58 |
| 2002-12-27 | 280.73 |
| 2002-12-30 | 282.34 |
| 2002-12-31 | 283.86 |
| 2003-01-01 | . |
| 2003-01-02 | 296.32 |
| 2003-01-03 | 301.46 |
| 2003-01-06 | 303.14 |
| 2003-01-07 | 304.15 |
| 2003-01-08 | 293.95 |
| 2003-01-09 | 297.77 |
| 2003-01-10 | 301.64 |
| 2003-01-13 | 304.48 |
| 2003-01-14 | 310.76 |
| 2003-01-15 | 307.62 |
| 2003-01-16 | 306.80 |
| 2003-01-17 | 300.90 |
| 2003-01-20 | . |
| 2003-01-21 | 301.04 |
| 2003-01-22 | 295.65 |
| 2003-01-23 | 295.70 |
| 2003-01-24 | 295.44 |
| 2003-01-27 | 284.60 |
| 2003-01-28 | 280.19 |
| 2003-01-29 | 278.92 |
| 2003-01-30 | 283.64 |
| 2003-01-31 | 280.20 |
| 2003-02-03 | 282.54 |
| 2003-02-04 | 273.52 |
| 2003-02-05 | 280.25 |
| 2003-02-06 | 281.64 |
| 2003-02-07 | 277.90 |
| 2003-02-10 | 269.44 |
| 2003-02-11 | 276.23 |
| 2003-02-12 | 279.84 |
| 2003-02-13 | 284.53 |
| 2003-02-14 | 287.06 |
| 2003-02-17 | . |
| 2003-02-18 | 294.67 |
| 2003-02-19 | 294.13 |
| 2003-02-20 | 289.33 |
| 2003-02-21 | 287.15 |
| 2003-02-24 | 283.95 |
| 2003-02-25 | 276.66 |
| 2003-02-26 | 276.81 |
| 2003-02-27 | 278.34 |
| 2003-02-28 | 281.11 |
| 2003-03-03 | 282.07 |
| 2003-03-04 | 278.81 |
| 2003-03-05 | 278.09 |
| 2003-03-06 | 276.28 |
| 2003-03-07 | 274.56 |
| 2003-03-10 | 270.88 |
| 2003-03-11 | 265.34 |
| 2003-03-12 | 260.50 |
| 2003-03-13 | 268.32 |
| 2003-03-14 | 276.46 |
| 2003-03-17 | 285.33 |
| 2003-03-18 | 283.69 |
| 2003-03-19 | 286.26 |
| 2003-03-20 | 289.39 |
| 2003-03-21 | 292.91 |
| 2003-03-24 | 286.37 |
| 2003-03-25 | 286.22 |
| 2003-03-26 | 284.62 |
| 2003-03-27 | 281.02 |
| 2003-03-28 | 280.73 |
| 2003-03-31 | 273.13 |
| 2003-04-01 | 274.55 |
| 2003-04-02 | 283.00 |
| 2003-04-03 | 283.75 |
| 2003-04-04 | 283.57 |
| 2003-04-07 | 293.93 |
| 2003-04-08 | 290.98 |
| 2003-04-09 | 290.83 |
| 2003-04-10 | 288.02 |
| 2003-04-11 | 287.18 |
| 2003-04-14 | 287.75 |
| 2003-04-15 | 293.94 |
| 2003-04-16 | 295.37 |
| 2003-04-17 | 297.62 |
| 2003-04-18 | . |
| 2003-04-21 | 296.71 |
| 2003-04-22 | 300.96 |
| 2003-04-23 | 304.19 |
| 2003-04-24 | 306.18 |
| 2003-04-25 | 302.05 |
| 2003-04-28 | 309.71 |
| 2003-04-29 | 319.20 |
| 2003-04-30 | 321.37 |
| 2003-05-01 | 324.55 |
| 2003-05-02 | 322.34 |
| 2003-05-05 | 327.02 |
| 2003-05-06 | 330.39 |
| 2003-05-07 | 323.47 |
| 2003-05-08 | 317.47 |
| 2003-05-09 | 322.35 |
| 2003-05-12 | 324.83 |
| 2003-05-13 | 329.48 |
| 2003-05-14 | 325.83 |
| 2003-05-15 | 324.93 |
| 2003-05-16 | 326.11 |
| 2003-05-19 | 321.77 |
| 2003-05-20 | 317.51 |
| 2003-05-21 | 315.86 |
| 2003-05-22 | 318.35 |
| 2003-05-23 | 322.04 |
| 2003-05-26 | . |
| 2003-05-27 | 325.52 |
| 2003-05-28 | 331.31 |
| 2003-05-29 | 332.89 |
| 2003-05-30 | 334.37 |
| 2003-06-02 | 335.75 |
| 2003-06-03 | 330.98 |
| 2003-06-04 | 333.93 |
| 2003-06-05 | 339.14 |
| 2003-06-06 | 341.36 |
| 2003-06-09 | 342.55 |
| 2003-06-10 | 340.63 |
| 2003-06-11 | 347.86 |
| 2003-06-12 | 351.82 |
| 2003-06-13 | 346.62 |
| 2003-06-16 | 352.25 |
| 2003-06-17 | 356.24 |
| 2003-06-18 | 353.98 |
| 2003-06-19 | 350.12 |
| 2003-06-20 | 348.01 |
| 2003-06-23 | 339.70 |
| 2003-06-24 | 332.72 |
| 2003-06-25 | 335.89 |
| 2003-06-26 | 332.59 |
| 2003-06-27 | 337.80 |
| 2003-06-30 | 336.75 |
| 2003-07-01 | 333.41 |
| 2003-07-02 | 336.92 |
| 2003-07-03 | 342.21 |
| 2003-07-04 | . |
| 2003-07-07 | 345.26 |
| 2003-07-08 | 346.23 |
| 2003-07-09 | 344.26 |
| 2003-07-10 | 340.27 |
| 2003-07-11 | 340.75 |
| 2003-07-14 | 347.24 |
| 2003-07-15 | 348.49 |
| 2003-07-16 | 344.06 |
| 2003-07-17 | 339.17 |
| 2003-07-18 | 344.88 |
| 2003-07-21 | 348.15 |
| 2003-07-22 | 346.67 |
| 2003-07-23 | 349.95 |
| 2003-07-24 | 357.39 |
| 2003-07-25 | 357.26 |
| 2003-07-28 | 364.26 |
| 2003-07-29 | 361.91 |
| 2003-07-30 | 360.66 |
| 2003-07-31 | 357.71 |
| 2003-08-01 | 356.55 |
| 2003-08-04 | 359.84 |
| 2003-08-05 | 362.61 |
| 2003-08-06 | 355.59 |
| 2003-08-07 | 353.89 |
| 2003-08-08 | 352.76 |
| 2003-08-11 | 350.86 |
| 2003-08-12 | 357.25 |
| 2003-08-13 | 361.97 |
| 2003-08-14 | 362.98 |
| 2003-08-15 | 359.98 |
| 2003-08-18 | 362.47 |
| 2003-08-19 | 365.15 |
| 2003-08-20 | 367.72 |
| 2003-08-21 | 369.03 |
| 2003-08-22 | 363.38 |
| 2003-08-25 | 358.62 |
| 2003-08-26 | 352.37 |
| 2003-08-27 | 356.55 |
| 2003-08-28 | 358.38 |
| 2003-08-29 | 361.01 |
| 2003-09-01 | . |
| 2003-09-02 | 366.97 |
| 2003-09-03 | 374.51 |
| 2003-09-04 | 376.82 |
| 2003-09-05 | 381.76 |
| 2003-09-08 | 385.52 |
| 2003-09-09 | 383.98 |
| 2003-09-10 | 378.40 |
| 2003-09-11 | 381.39 |
| 2003-09-12 | 385.57 |
| 2003-09-15 | 384.23 |
| 2003-09-16 | 386.66 |
| 2003-09-17 | 389.71 |
| 2003-09-18 | 391.10 |
| 2003-09-19 | 388.75 |
| 2003-09-22 | 383.77 |
| 2003-09-23 | 386.29 |
| 2003-09-24 | 384.43 |
| 2003-09-25 | 382.18 |
| 2003-09-26 | 382.39 |
| 2003-09-29 | 381.14 |
| 2003-09-30 | 374.51 |
| 2003-10-01 | 378.88 |
| 2003-10-02 | 379.70 |
| 2003-10-03 | 391.44 |
| 2003-10-06 | 395.97 |
| 2003-10-07 | 399.01 |
| 2003-10-08 | 402.14 |
| 2003-10-09 | 403.98 |
| 2003-10-10 | 402.25 |
| 2003-10-13 | 405.88 |
| 2003-10-14 | 411.86 |
| 2003-10-15 | 413.90 |
| 2003-10-16 | 409.14 |
| 2003-10-17 | 406.54 |
| 2003-10-20 | 405.97 |
| 2003-10-21 | 404.24 |
| 2003-10-22 | 398.85 |
| 2003-10-23 | 401.30 |
| 2003-10-24 | 404.95 |
| 2003-10-27 | 409.23 |
| 2003-10-28 | 411.08 |
| 2003-10-29 | 413.23 |
| 2003-10-30 | 412.61 |
| 2003-10-31 | 407.45 |
| 2003-11-03 | 405.19 |
| 2003-11-04 | 405.79 |
| 2003-11-05 | 399.59 |
| 2003-11-06 | 402.63 |
| 2003-11-07 | 410.80 |
| 2003-11-10 | 408.61 |
| 2003-11-11 | 404.86 |
| 2003-11-12 | 412.95 |
| 2003-11-13 | 420.44 |
| 2003-11-14 | 427.38 |
| 2003-11-17 | 417.78 |
| 2003-11-18 | 419.47 |
| 2003-11-19 | 415.76 |
| 2003-11-20 | 412.41 |
| 2003-11-21 | 412.50 |
| 2003-11-24 | 414.66 |
| 2003-11-25 | 415.00 |
| 2003-11-26 | 415.22 |
| 2003-11-27 | . |
| 2003-11-28 | 419.31 |
| 2003-12-01 | 424.53 |
| 2003-12-02 | 430.01 |
| 2003-12-03 | 433.44 |
| 2003-12-04 | 436.01 |
| 2003-12-05 | 436.60 |
| 2003-12-08 | 435.59 |
| 2003-12-09 | 435.38 |
| 2003-12-10 | 433.82 |
| 2003-12-11 | 430.14 |
| 2003-12-12 | 436.21 |
| 2003-12-15 | 438.73 |
| 2003-12-16 | 432.70 |
| 2003-12-17 | 428.80 |
| 2003-12-18 | 431.72 |
| 2003-12-19 | 432.67 |
| 2003-12-22 | 435.49 |
| 2003-12-23 | 442.70 |
| 2003-12-24 | 443.09 |
| 2003-12-25 | . |
| 2003-12-26 | 442.57 |
| 2003-12-29 | 453.15 |
| 2003-12-30 | 453.12 |
| 2003-12-31 | 455.90 |
| 2004-01-01 | . |
| 2004-01-02 | 462.95 |
| 2004-01-05 | 464.73 |
| 2004-01-06 | 464.98 |
| 2004-01-07 | 457.56 |
| 2004-01-08 | 467.97 |
| 2004-01-09 | 475.68 |
| 2004-01-12 | 476.90 |
| 2004-01-13 | 477.91 |
| 2004-01-14 | 475.87 |
| 2004-01-15 | 475.02 |
| 2004-01-16 | 473.37 |
| 2004-01-19 | . |
| 2004-01-20 | 479.02 |
| 2004-01-21 | 479.83 |
| 2004-01-22 | 487.62 |
| 2004-01-23 | 485.88 |
| 2004-01-26 | 481.27 |
| 2004-01-27 | 483.35 |
| 2004-01-28 | 480.09 |
| 2004-01-29 | 465.26 |
| 2004-01-30 | 472.55 |
| 2004-02-02 | 470.46 |
| 2004-02-03 | 474.38 |
| 2004-02-04 | 471.52 |
| 2004-02-05 | 477.89 |
| 2004-02-06 | 502.03 |
| 2004-02-09 | 504.18 |
| 2004-02-10 | 510.85 |
| 2004-02-11 | 512.00 |
| 2004-02-12 | 512.84 |
| 2004-02-13 | 507.13 |
| 2004-02-16 | . |
| 2004-02-17 | 513.21 |
| 2004-02-18 | 516.19 |
| 2004-02-19 | 514.08 |
| 2004-02-20 | 504.53 |
| 2004-02-23 | 506.54 |
| 2004-02-24 | 500.27 |
| 2004-02-25 | 495.57 |
| 2004-02-26 | 494.16 |
| 2004-02-27 | 494.36 |
| 2004-03-01 | 499.30 |
| 2004-03-02 | 499.23 |
| 2004-03-03 | 499.05 |
| 2004-03-04 | 499.51 |
| 2004-03-05 | 512.07 |
| 2004-03-08 | 511.72 |
| 2004-03-09 | 504.73 |
| 2004-03-10 | 494.81 |
| 2004-03-11 | 477.54 |
| 2004-03-12 | 476.49 |
| 2004-03-15 | 473.62 |
| 2004-03-16 | 480.02 |
| 2004-03-17 | 481.25 |
| 2004-03-18 | 477.24 |
| 2004-03-19 | 478.45 |
| 2004-03-22 | 466.81 |
| 2004-03-23 | 469.15 |
| 2004-03-24 | 460.41 |
| 2004-03-25 | 468.41 |
| 2004-03-26 | 467.44 |
| 2004-03-29 | 479.36 |
| 2004-03-30 | 478.52 |
| 2004-03-31 | 483.54 |
| 2004-04-01 | 500.74 |
| 2004-04-02 | 497.41 |
| 2004-04-05 | 499.59 |
| 2004-04-06 | 498.97 |
| 2004-04-07 | 507.31 |
| 2004-04-08 | 506.15 |
| 2004-04-09 | . |
| 2004-04-12 | 503.57 |
| 2004-04-13 | 498.14 |
| 2004-04-14 | 492.44 |
| 2004-04-15 | 489.89 |
| 2004-04-16 | 495.43 |
| 2004-04-19 | 497.86 |
| 2004-04-20 | 502.77 |
| 2004-04-21 | 495.68 |
| 2004-04-22 | 504.42 |
| 2004-04-23 | 496.07 |
| 2004-04-26 | 494.18 |
| 2004-04-27 | 495.02 |
| 2004-04-28 | 481.66 |
| 2004-04-29 | 481.96 |
| 2004-04-30 | 476.43 |
| 2004-05-03 | 478.88 |
| 2004-05-04 | 482.59 |
| 2004-05-05 | 492.55 |
| 2004-05-06 | 476.90 |
| 2004-05-07 | 470.07 |
| 2004-05-10 | 445.53 |
| 2004-05-11 | 452.05 |
| 2004-05-12 | 446.63 |
| 2004-05-13 | 457.27 |
| 2004-05-14 | 454.17 |
| 2004-05-17 | 451.57 |
| 2004-05-18 | 455.29 |
| 2004-05-19 | 470.11 |
| 2004-05-20 | 466.64 |
| 2004-05-21 | 467.73 |
| 2004-05-24 | 466.98 |
| 2004-05-25 | 465.52 |
| 2004-05-26 | 470.15 |
| 2004-05-27 | 479.86 |
| 2004-05-28 | 478.96 |
| 2004-05-31 | . |
| 2004-06-01 | 474.08 |
| 2004-06-02 | 478.45 |
| 2004-06-03 | 478.62 |
| 2004-06-04 | 486.49 |
| 2004-06-07 | 496.60 |
| 2004-06-08 | 495.67 |
| 2004-06-09 | 483.76 |
| 2004-06-10 | 481.38 |
| 2004-06-11 | . |
| 2004-06-14 | 473.92 |
| 2004-06-15 | 477.15 |
| 2004-06-16 | 477.22 |
| 2004-06-17 | 476.62 |
| 2004-06-18 | 477.92 |
| 2004-06-21 | 476.72 |
| 2004-06-22 | 473.57 |
| 2004-06-23 | 482.41 |
| 2004-06-24 | 493.31 |
| 2004-06-25 | 492.09 |
| 2004-06-28 | 496.30 |
| 2004-06-29 | 493.69 |
| 2004-06-30 | 494.25 |
| 2004-07-01 | 493.79 |
| 2004-07-02 | 495.92 |
| 2004-07-05 | . |
| 2004-07-06 | 486.61 |
| 2004-07-07 | 491.12 |
| 2004-07-08 | 491.70 |
| 2004-07-09 | 486.73 |
| 2004-07-12 | 479.05 |
| 2004-07-13 | 481.28 |
| 2004-07-14 | 488.49 |
| 2004-07-15 | 479.24 |
| 2004-07-16 | 485.06 |
| 2004-07-19 | 478.79 |
| 2004-07-20 | 477.26 |
| 2004-07-21 | 485.67 |
| 2004-07-22 | 474.95 |
| 2004-07-23 | 467.30 |
| 2004-07-26 | 463.79 |
| 2004-07-27 | 467.82 |
| 2004-07-28 | 465.38 |
| 2004-07-29 | 471.71 |
| 2004-07-30 | 471.95 |
| 2004-08-02 | 469.22 |
| 2004-08-03 | 470.99 |
| 2004-08-04 | 466.93 |
| 2004-08-05 | 470.91 |
| 2004-08-06 | 467.76 |
| 2004-08-09 | 461.84 |
| 2004-08-10 | 470.14 |
| 2004-08-11 | 456.92 |
| 2004-08-12 | 453.82 |
| 2004-08-13 | 457.17 |
| 2004-08-16 | 461.96 |
| 2004-08-17 | 464.90 |
| 2004-08-18 | 468.54 |
| 2004-08-19 | 472.74 |
| 2004-08-20 | 470.67 |
| 2004-08-23 | 478.09 |
| 2004-08-24 | 474.06 |
| 2004-08-25 | 477.20 |
| 2004-08-26 | 482.27 |
| 2004-08-27 | 481.34 |
| 2004-08-30 | 481.10 |
| 2004-08-31 | 481.04 |
| 2004-09-01 | 488.39 |
| 2004-09-02 | 488.54 |
| 2004-09-03 | 485.11 |
| 2004-09-06 | . |
| 2004-09-07 | 485.08 |
| 2004-09-08 | 486.37 |
| 2004-09-09 | 485.23 |
| 2004-09-10 | 495.06 |
| 2004-09-13 | 503.99 |
| 2004-09-14 | 503.05 |
| 2004-09-15 | 496.46 |
| 2004-09-16 | 496.47 |
| 2004-09-17 | 499.70 |
| 2004-09-20 | 499.80 |
| 2004-09-21 | 505.68 |
| 2004-09-22 | 505.92 |
| 2004-09-23 | 507.27 |
| 2004-09-24 | 504.28 |
| 2004-09-27 | 502.22 |
| 2004-09-28 | 503.00 |
| 2004-09-29 | 516.86 |
| 2004-09-30 | 518.56 |
| 2004-10-01 | 527.98 |
| 2004-10-04 | 527.95 |
| 2004-10-05 | 531.45 |
| 2004-10-06 | 529.45 |
| 2004-10-07 | 529.14 |
| 2004-10-08 | 531.89 |
| 2004-10-11 | 530.96 |
| 2004-10-12 | 522.32 |
| 2004-10-13 | 526.83 |
| 2004-10-14 | 525.89 |
| 2004-10-15 | 527.06 |
| 2004-10-18 | 528.56 |
| 2004-10-19 | 536.52 |
| 2004-10-20 | 533.11 |
| 2004-10-21 | 528.76 |
| 2004-10-22 | 521.62 |
| 2004-10-25 | 515.57 |
| 2004-10-26 | 522.17 |
| 2004-10-27 | 530.23 |
| 2004-10-28 | 529.72 |
| 2004-10-29 | 526.84 |
| 2004-11-01 | 534.87 |
| 2004-11-02 | 541.27 |
| 2004-11-03 | 547.44 |
| 2004-11-04 | 546.48 |
| 2004-11-05 | 550.37 |
| 2004-11-08 | 553.86 |
| 2004-11-09 | 550.88 |
| 2004-11-10 | 557.11 |
| 2004-11-11 | 562.41 |
| 2004-11-12 | 573.51 |
| 2004-11-15 | 575.26 |
| 2004-11-16 | 573.86 |
| 2004-11-17 | 582.39 |
| 2004-11-18 | 581.21 |
| 2004-11-19 | 581.54 |
| 2004-11-22 | 575.75 |
| 2004-11-23 | 580.17 |
| 2004-11-24 | 586.07 |
| 2004-11-25 | . |
| 2004-11-26 | 595.28 |
| 2004-11-29 | 599.05 |
| 2004-11-30 | 594.51 |
| 2004-12-01 | 601.17 |
| 2004-12-02 | 599.31 |
| 2004-12-03 | 601.74 |
| 2004-12-06 | 601.83 |
| 2004-12-07 | 606.09 |
| 2004-12-08 | 588.48 |
| 2004-12-09 | 579.88 |
| 2004-12-10 | 582.14 |
| 2004-12-13 | 589.47 |
| 2004-12-14 | 587.81 |
| 2004-12-15 | 591.46 |
| 2004-12-16 | 587.09 |
| 2004-12-17 | 579.50 |
| 2004-12-20 | 592.79 |
| 2004-12-21 | 591.89 |
| 2004-12-22 | 595.11 |
| 2004-12-23 | 597.40 |
| 2004-12-24 | . |
| 2004-12-27 | 604.38 |
| 2004-12-28 | 603.98 |
| 2004-12-29 | 605.11 |
| 2004-12-30 | 604.58 |
| 2004-12-31 | 601.73 |
| 2005-01-03 | 603.14 |
| 2005-01-04 | 597.32 |
| 2005-01-05 | 590.32 |
| 2005-01-06 | 583.76 |
| 2005-01-07 | 580.37 |
| 2005-01-10 | 590.24 |
| 2005-01-11 | 587.46 |
| 2005-01-12 | 579.19 |
| 2005-01-13 | 578.63 |
| 2005-01-14 | 578.61 |
| 2005-01-17 | . |
| 2005-01-18 | 579.66 |
| 2005-01-19 | 580.24 |
| 2005-01-20 | 568.91 |
| 2005-01-21 | 569.26 |
| 2005-01-24 | 563.26 |
| 2005-01-25 | 565.04 |
| 2005-01-26 | 570.51 |
| 2005-01-27 | 571.31 |
#2005-01-28| 562.71
#2005-01-31| 569.49
#2005-02-01| 575.91
#2005-02-02| 580.17
#2005-02-03| 573.03
#2005-02-04| 576.94
#2005-02-07| 580.36
#2005-02-08| 575.19
#2005-02-09| 583.66
#2005-02-10| 573.36
#2005-02-11| 581.13
#2005-02-14| 586.25
#2005-02-15| 591.79
#2005-02-16| 586.18
#2005-02-17| 588.33
#2005-02-18| 582.02
#2005-02-21| .
#2005-02-22| 589.95
#2005-02-23| 588.66
#2005-02-24| 591.65
#2005-02-25| 598.31
#2005-02-28| 604.10
#2005-03-01| 602.49
#2005-03-02| 601.28
#2005-03-03| 603.58
#2005-03-04| 615.81
#2005-03-07| 610.68
#2005-03-08| 614.25
#2005-03-09| 613.90
#2005-03-10| 607.16
#2005-03-11| 613.61
#2005-03-14| 610.35
#2005-03-15| 610.99
#2005-03-16| 605.09
#2005-03-17| 602.52
#2005-03-18| 595.46
#2005-03-21| 586.98
#2005-03-22| 593.35
#2005-03-23| 586.80
#2005-03-24| 586.85
#2005-03-25| .
#2005-03-28| 582.81
#2005-03-29| 582.14
#2005-03-30| 581.95
#2005-03-31| 582.93
#2005-04-01| 586.64
#2005-04-04| 576.99
#2005-04-05| 583.30
#2005-04-06| 587.81
#2005-04-07| 589.92
#2005-04-08| 588.55
#2005-04-11| 596.16
#2005-04-12| 590.17
#2005-04-13| 593.88
#2005-04-14| 590.37
#2005-04-15| 584.92
#2005-04-18| 578.66
#2005-04-19| 580.95
#2005-04-20| 583.19
#2005-04-21| 586.40
#2005-04-22| 595.71
#2005-04-25| 591.82
#2005-04-26| 585.80
#2005-04-27| 569.14
#2005-04-28| 558.61
#2005-04-29| 557.23
#2005-05-02| 557.44
#2005-05-03| 560.28
#2005-05-04| 562.78
#2005-05-05| 562.50
#2005-05-06| 565.77
#2005-05-09| 566.87
#2005-05-10| 563.65
#2005-05-11| 558.54
#2005-05-12| 561.13
#2005-05-13| 559.94
#2005-05-16| 557.75
#2005-05-17| 559.62
#2005-05-18| 565.67
#2005-05-19| 567.03
#2005-05-20| 564.48
#2005-05-23| 566.79
#2005-05-24| 566.94
#2005-05-25| 565.78
#2005-05-26| 567.10
#2005-05-27| 568.88
#2005-05-30| .
#2005-05-31| 564.66
#2005-06-01| 562.89
#2005-06-02| 560.33
#2005-06-03| 557.91
#2005-06-06| 558.35
#2005-06-07| 562.88
#2005-06-08| 564.59
#2005-06-09| 555.93
#2005-06-10| 554.75
#2005-06-13| 547.94
#2005-06-14| 554.78
#2005-06-15| 555.26
#2005-06-16| 558.92
#2005-06-17| 569.18
#2005-06-20| 564.98
#2005-06-21| 569.23
#2005-06-22| 566.82
#2005-06-23| 565.35
#2005-06-24| 565.87
#2005-06-27| 555.96
#2005-06-28| 554.12
#2005-06-29| 555.89
#2005-06-30| 557.08
#2005-07-01| 554.29
#2005-07-04| .
#2005-07-05| 556.57
#2005-07-06| 560.48
#2005-07-07| 551.05
#2005-07-08| 557.27
#2005-07-11| 571.37
#2005-07-12| 579.63
#2005-07-13| 583.40
#2005-07-14| 583.29
#2005-07-15| 579.05
#2005-07-18| 580.80
#2005-07-19| 578.45
#2005-07-20| 572.74
#2005-07-21| 583.54
#2005-07-22| 583.77
#2005-07-25| 581.14
#2005-07-26| 578.53
#2005-07-27| 584.94
#2005-07-28| 589.28
#2005-07-29| 590.26
#2005-08-01| 593.55
#2005-08-02| 602.21
#2005-08-03| 606.34
#2005-08-04| 608.16
#2005-08-05| 604.22
#2005-08-08| 605.88
#2005-08-09| 606.18
#2005-08-10| 617.91
#2005-08-11| 620.25
#2005-08-12| 616.98
#2005-08-15| 614.86
#2005-08-16| 610.27
#2005-08-17| 605.23
#2005-08-18| 598.77
#2005-08-19| 598.38
#2005-08-22| 603.44
#2005-08-23| 598.07
#2005-08-24| 594.11
#2005-08-25| 587.61
#2005-08-26| 586.36
#2005-08-29| 586.97
#2005-08-30| 580.82
#2005-08-31| 593.76
#2005-09-01| 604.18
#2005-09-02| 611.40
#2005-09-05| .
#2005-09-06| 611.91
#2005-09-07| 612.61
#2005-09-08| 607.10
#2005-09-09| 615.01
#2005-09-12| 611.19
#2005-09-13| 607.76
#2005-09-14| 611.83
#2005-09-15| 604.79
#2005-09-16| 606.82
#2005-09-19| 603.97
#2005-09-20| 606.02
#2005-09-21| 601.50
#2005-09-22| 599.26
#2005-09-23| 595.37
#2005-09-26| 602.68
#2005-09-27| 600.77
#2005-09-28| 607.71
#2005-09-29| 611.30
#2005-09-30| 618.73
#2005-10-03| 617.56
#2005-10-04| 617.88
#2005-10-05| 614.19
#2005-10-06| 614.58
#2005-10-07| 611.94
#2005-10-10| 610.77
#2005-10-11| 609.12
#2005-10-12| 603.41
#2005-10-13| 587.72
#2005-10-14| 593.31
#2005-10-17| 588.19
#2005-10-18| 581.82
#2005-10-19| 574.05
#2005-10-20| 574.34
#2005-10-21| 570.27
#2005-10-24| 572.27
#2005-10-25| 586.47
#2005-10-26| 586.76
#2005-10-27| 582.82
#2005-10-28| 579.25
#2005-10-31| 586.72
#2005-11-01| 586.04
#2005-11-02| 589.12
#2005-11-03| 594.81
#2005-11-04| 586.02
#2005-11-07| 585.70
#2005-11-08| 586.27
#2005-11-09| 583.29
#2005-11-10| 581.78
#2005-11-11| 592.42
#2005-11-14| 591.49
#2005-11-15| 584.69
#2005-11-16| 585.69
#2005-11-17| 590.84
#2005-11-18| 593.24
#2005-11-21| 600.70
#2005-11-22| 597.45
#2005-11-23| 605.22
#2005-11-24| .
#2005-11-25| 603.38
#2005-11-28| 609.06
#2005-11-29| 601.58
#2005-11-30| 596.34
#2005-12-01| 604.93
#2005-12-02| 612.45
#2005-12-05| 610.53
#2005-12-06| 622.94
#2005-12-07| 619.09
#2005-12-08| 624.96
#2005-12-09| 627.01
#2005-12-12| 629.49
#2005-12-13| 630.49
#2005-12-14| 632.00
#2005-12-15| 623.70
#2005-12-16| 633.37
#2005-12-19| 635.07
#2005-12-20| 629.88
#2005-12-21| 629.90
#2005-12-22| 631.46
#2005-12-23| 636.75
#2005-12-26| .
#2005-12-27| 640.53
#2005-12-28| 644.52
#2005-12-29| 643.40
#2005-12-30| 638.60
#2006-01-02| .
#2006-01-03| 655.07
#2006-01-04| 665.91
#2006-01-05| 666.67
#2006-01-06| 670.40
#2006-01-09| 674.24
#2006-01-10| 665.99
#2006-01-11| 672.03
#2006-01-12| 668.53
#2006-01-13| 664.57
#2006-01-16| .
#2006-01-17| 659.84
#2006-01-18| 647.95
#2006-01-19| 648.92
#2006-01-20| 645.05
#2006-01-23| 658.99
#2006-01-24| 653.27
#2006-01-25| 659.54
#2006-01-26| 664.92
#2006-01-27| 668.29
#2006-01-30| 666.67
#2006-01-31| 671.77
#2006-02-01| 674.69
#2006-02-02| 673.09
#2006-02-03| 662.84
#2006-02-06| 663.34
#2006-02-07| 656.57
#2006-02-08| 662.60
#2006-02-09| 670.88
#2006-02-10| 661.89
#2006-02-13| 660.35
#2006-02-14| 662.74
#2006-02-15| 664.02
#2006-02-16| 663.83
#2006-02-17| 666.58
#2006-02-20| .
#2006-02-21| 670.66
#2006-02-22| 673.19
#2006-02-23| 673.58
#2006-02-24| 676.39
#2006-02-27| 676.14
#2006-02-28| 666.46
#2006-03-01| 673.62
#2006-03-02| 675.81
#2006-03-03| 681.94
#2006-03-06| 685.51
#2006-03-07| 671.21
#2006-03-08| 666.07
#2006-03-09| 674.26
#2006-03-10| 675.22
#2006-03-13| 681.37
#2006-03-14| 688.87
#2006-03-15| 694.04
#2006-03-16| 706.84
#2006-03-17| 712.03
#2006-03-20| 719.25
#2006-03-21| 713.83
#2006-03-22| 715.17
#2006-03-23| 716.06
#2006-03-24| 721.04
#2006-03-27| 718.57
#2006-03-28| 717.43
#2006-03-29| 712.91
#2006-03-30| 731.75
#2006-03-31| 721.08
#2006-04-03| 735.14
#2006-04-04| 739.65
#2006-04-05| 746.19
#2006-04-06| 739.59
#2006-04-07| 727.01
#2006-04-10| 726.75
#2006-04-11| 721.86
#2006-04-12| 723.03
#2006-04-13| 725.49
#2006-04-14| .
#2006-04-17| 738.47
#2006-04-18| 736.34
#2006-04-19| 749.81
#2006-04-20| 749.28
#2006-04-21| 746.86
#2006-04-24| 742.22
#2006-04-25| 743.76
#2006-04-26| 747.93
#2006-04-27| 748.13
#2006-04-28| 744.84
#2006-05-01| 747.73
#2006-05-02| 753.34
#2006-05-03| 749.50
#2006-05-04| 758.71
#2006-05-05| 770.28
#2006-05-08| 766.83
#2006-05-09| 768.98
#2006-05-10| 765.28
#2006-05-11| 763.40
#2006-05-12| 744.19
#2006-05-15| 723.01
#2006-05-16| 724.71
#2006-05-17| 690.61
#2006-05-18| 683.83
#2006-05-19| 679.60
#2006-05-22| 650.71
#2006-05-23| 692.30
#2006-05-24| 673.49
#2006-05-25| 674.39
#2006-05-26| 701.53
#2006-05-29| .
#2006-05-30| 689.82
#2006-05-31| 693.97
#2006-06-01| 703.25
#2006-06-02| 707.34
#2006-06-05| 706.71
#2006-06-06| 698.43
#2006-06-07| 680.61
#2006-06-08| 630.10
#2006-06-09| 648.61
#2006-06-12| 633.49
#2006-06-13| 610.66
#2006-06-14| 627.94
#2006-06-15| 650.15
#2006-06-16| 640.05
#2006-06-19| 644.07
#2006-06-20| 648.10
#2006-06-21| 657.65
#2006-06-22| 654.12
#2006-06-23| 651.71
#2006-06-26| 654.25
#2006-06-27| 644.45
#2006-06-28| 642.17
#2006-06-29| 661.44
#2006-06-30| 688.08
#2006-07-03| 688.39
#2006-07-04| .
#2006-07-05| 682.72
#2006-07-06| 691.30
#2006-07-07| 688.05
#2006-07-10| 683.83
#2006-07-11| 675.47
#2006-07-12| 670.54
#2006-07-13| 658.15
#2006-07-14| 642.95
#2006-07-17| 628.79
#2006-07-18| 619.80
#2006-07-19| 650.75
#2006-07-20| 653.76
#2006-07-21| 645.71
#2006-07-24| 651.12
#2006-07-25| 650.51
#2006-07-26| 660.03
#2006-07-27| 675.97
#2006-07-28| 679.50
#2006-07-31| 675.13
#2006-08-01| 663.84
#2006-08-02| 677.01
#2006-08-03| 671.13
#2006-08-04| 680.25
#2006-08-07| 669.70
#2006-08-08| 669.37
#2006-08-09| 679.85
#2006-08-10| 664.83
#2006-08-11| 667.53
#2006-08-14| 670.67
#2006-08-15| 683.89
#2006-08-16| 694.79
#2006-08-17| 706.79
#2006-08-18| 700.97
#2006-08-21| 706.19
#2006-08-22| 705.05
#2006-08-23| 696.62
#2006-08-24| 695.86
#2006-08-25| 690.49
#2006-08-28| 696.55
#2006-08-29| 701.28
#2006-08-30| 709.91
#2006-08-31| 706.38
#2006-09-01| 703.22
#2006-09-04| .
#2006-09-05| 714.98
#2006-09-06| 708.78
#2006-09-07| 695.46
#2006-09-08| 702.00
#2006-09-11| 701.68
#2006-09-12| 716.56
#2006-09-13| 725.91
#2006-09-14| 734.95
#2006-09-15| 730.31
#2006-09-18| 739.01
#2006-09-19| 735.95
#2006-09-20| 741.12
#2006-09-21| 742.01
#2006-09-22| 734.66
#2006-09-25| 720.53
#2006-09-26| 718.18
#2006-09-27| 732.71
#2006-09-28| 732.40
#2006-09-29| 729.43
#2006-10-02| 731.77
#2006-10-03| 725.73
#2006-10-04| 731.27
#2006-10-05| 746.30
#2006-10-06| 741.20
#2006-10-09| 743.46
#2006-10-10| 746.55
#2006-10-11| 754.77
#2006-10-12| 766.63
#2006-10-13| 759.30
#2006-10-16| 763.28
#2006-10-17| 752.10
#2006-10-18| 759.79
#2006-10-19| 764.40
#2006-10-20| 773.38
#2006-10-23| 773.15
#2006-10-24| 771.81
#2006-10-25| 776.74
#2006-10-26| 780.80
#2006-10-27| 779.75
#2006-10-30| 774.60
#2006-10-31| 781.18
#2006-11-01| 789.64
#2006-11-02| 782.35
#2006-11-03| 780.89
#2006-11-06| 795.61
#2006-11-07| 806.54
#2006-11-08| 805.32
#2006-11-09| 810.54
#2006-11-10| 811.10
#2006-11-13| 812.92
#2006-11-14| 813.04
#2006-11-15| 822.97
#2006-11-16| 820.54
#2006-11-17| 809.80
#2006-11-20| 813.65
#2006-11-21| 814.14
#2006-11-22| 823.60
#2006-11-23| .
#2006-11-24| 824.01
#2006-11-27| 802.58
#2006-11-28| 800.29
#2006-11-29| 817.22
#2006-11-30| 813.49
#2006-12-01| 816.22
#2006-12-04| 828.55
#2006-12-05| 836.55
#2006-12-06| 834.55
#2006-12-07| 843.20
#2006-12-08| 842.04
#2006-12-11| 846.82
#2006-12-12| 866.03
#2006-12-13| 862.19
#2006-12-14| 857.68
#2006-12-15| 861.93
#2006-12-18| 860.57
#2006-12-19| 861.75
#2006-12-20| 873.61
#2006-12-21| 878.82
#2006-12-22| 876.34
#2006-12-25| .
#2006-12-26| 872.48
#2006-12-27| 877.11
#2006-12-28| 877.99
#2006-12-29| 882.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 888.33
#2007-01-04| 864.96
#2007-01-05| 859.48
#2007-01-08| 856.79
#2007-01-09| 854.27
#2007-01-10| 839.54
#2007-01-11| 856.01
#2007-01-12| 863.21
#2007-01-15| .
#2007-01-16| 876.09
#2007-01-17| 877.37
#2007-01-18| 874.03
#2007-01-19| 879.52
#2007-01-22| 879.64
#2007-01-23| 884.73
#2007-01-24| 884.14
#2007-01-25| 890.86
#2007-01-26| 876.88
#2007-01-29| 882.46
#2007-01-30| 894.53
#2007-01-31| 892.92
#2007-02-01| 898.14
#2007-02-02| 888.48
#2007-02-05| 884.40
#2007-02-06| 891.39
#2007-02-07| 902.66
#2007-02-08| 897.85
#2007-02-09| 900.71
#2007-02-12| 883.37
#2007-02-13| 885.23
#2007-02-14| 913.86
#2007-02-15| 911.09
#2007-02-16| 903.51
#2007-02-19| .
#2007-02-20| 902.40
#2007-02-21| 895.07
#2007-02-22| 893.34
#2007-02-23| 903.91
#2007-02-26| 916.77
#2007-02-27| 888.48
#2007-02-28| 863.18
#2007-03-01| 853.75
#2007-03-02| 861.94
#2007-03-05| 845.55
#2007-03-06| 849.83
#2007-03-07| 864.66
#2007-03-08| 877.81
#2007-03-09| 877.85
#2007-03-12| 885.94
#2007-03-13| 876.48
#2007-03-14| 848.04
#2007-03-15| 875.11
#2007-03-16| 876.73
#2007-03-19| 891.70
#2007-03-20| 897.84
#2007-03-21| 905.29
#2007-03-22| 922.95
#2007-03-23| 919.80
#2007-03-26| 909.68
#2007-03-27| 914.03
#2007-03-28| 903.96
#2007-03-29| 914.78
#2007-03-30| 913.35
#2007-04-02| 923.86
#2007-04-03| 937.56
#2007-04-04| 938.45
#2007-04-05| 946.39
#2007-04-06| .
#2007-04-09| 940.10
#2007-04-10| 959.48
#2007-04-11| 954.81
#2007-04-12| 960.92
#2007-04-13| 966.49
#2007-04-16| 987.25
#2007-04-17| 989.95
#2007-04-18| 983.66
#2007-04-19| 980.87
#2007-04-20| 994.10
#2007-04-23| 993.68
#2007-04-24| 983.80
#2007-04-25| 993.06
#2007-04-26| 994.64
#2007-04-27| 992.11
#2007-04-30| 996.12
#2007-05-01| 995.23
#2007-05-02| 995.86
#2007-05-03| 984.49
#2007-05-04| 991.15
#2007-05-07|1000.47
#2007-05-08| 965.62
#2007-05-09| 963.24
#2007-05-10| 945.53
#2007-05-11| 960.46
#2007-05-14| 969.75
#2007-05-15| 976.27
#2007-05-16| 976.16
#2007-05-17| 966.74
#2007-05-18| 965.34
#2007-05-21| 959.74
#2007-05-22| 959.64
#2007-05-23| 976.67
#2007-05-24| 968.36
#2007-05-25| 967.30
#2007-05-28| .
#2007-05-29| 963.16
#2007-05-30| 948.79
#2007-05-31| 962.99
#2007-06-01| 969.78
#2007-06-04| 966.17
#2007-06-05| 969.57
#2007-06-06| 965.45
#2007-06-07| 927.00
#2007-06-08| 922.07
#2007-06-11| 928.52
#2007-06-12| 908.11
#2007-06-13| 914.30
#2007-06-14| 929.03
#2007-06-15| 940.78
#2007-06-18| 951.06
#2007-06-19| 946.18
#2007-06-20| 966.29
#2007-06-21| 945.22
#2007-06-22| 949.78
#2007-06-25| 946.48
#2007-06-26| 938.85
#2007-06-27| 935.65
#2007-06-28| 955.90
#2007-06-29| 954.04
#2007-07-02| 963.67
#2007-07-03| 982.87
#2007-07-04| .
#2007-07-05| 985.89
#2007-07-06| 991.83
#2007-07-09| 998.93
#2007-07-10|1000.62
#2007-07-11|1005.75
#2007-07-12|1023.68
#2007-07-13|1025.81
#2007-07-16|1029.81
#2007-07-17|1017.17
#2007-07-18|1012.47
#2007-07-19|1022.53
#2007-07-20|1008.14
#2007-07-23|1013.32
#2007-07-24| 994.31
#2007-07-25| 968.49
#2007-07-26| 933.27
#2007-07-27| 932.13
#2007-07-30| 945.55
#2007-07-31| 955.58
#2007-08-01| 932.35
#2007-08-02| 946.19
#2007-08-03| 939.61
#2007-08-06| 925.55
#2007-08-07| 933.10
#2007-08-08| 958.87
#2007-08-09| 924.67
#2007-08-10| 889.99
#2007-08-13| 908.27
#2007-08-14| 895.93
#2007-08-15| 877.31
#2007-08-16| 839.39
#2007-08-17| 867.55
#2007-08-20| 872.45
#2007-08-21| 866.04
#2007-08-22| 884.62
#2007-08-23| 893.00
#2007-08-24| 909.36
#2007-08-27| 902.76
#2007-08-28| 879.03
#2007-08-29| 891.06
#2007-08-30| 898.98
#2007-08-31| 908.23
#2007-09-03| .
#2007-09-04| 914.65
#2007-09-05| 896.92
#2007-09-06| 899.44
#2007-09-07| 877.84
#2007-09-10| 866.80
#2007-09-11| 892.45
#2007-09-12| 906.91
#2007-09-13| 920.36
#2007-09-14| 904.84
#2007-09-17| 887.64
#2007-09-18| 903.13
#2007-09-19| 947.51
#2007-09-20| 945.78
#2007-09-21| 951.14
#2007-09-24| 942.39
#2007-09-25| 929.14
#2007-09-26| 935.71
#2007-09-27| 953.19
#2007-09-28| 963.38
#2007-10-01| 972.37
#2007-10-02| 966.90
#2007-10-03| 974.92
#2007-10-04| 975.01
#2007-10-05| 990.95
#2007-10-08| 983.75
#2007-10-09| 989.91
#2007-10-10| 999.34
#2007-10-11|1015.02
#2007-10-12|1003.95
#2007-10-15| 998.87
#2007-10-16| 945.45
#2007-10-17| 949.82
#2007-10-18| 937.37
#2007-10-19| 919.77
#2007-10-22| 887.51
#2007-10-23| 923.86
#2007-10-24| 907.15
#2007-10-25| 925.97
#2007-10-26| 931.15
#2007-10-29| 933.52
#2007-10-30| 930.21
#2007-10-31| 942.69
#2007-11-01| 923.96
#2007-11-02| 912.42
#2007-11-05| 915.89
#2007-11-06| 927.45
#2007-11-07| 924.33
#2007-11-08| 920.94
#2007-11-09| 891.98
#2007-11-12| 889.63
#2007-11-13| 890.49
#2007-11-14| 902.25
#2007-11-15| 880.09
#2007-11-16| 873.14
#2007-11-19| 847.98
#2007-11-20| 862.15
#2007-11-21| 842.04
#2007-11-22| .
#2007-11-23| 844.27
#2007-11-26| 856.07
#2007-11-27| 848.09
#2007-11-28| 871.72
#2007-11-29| 873.70
#2007-11-30| 873.77
#2007-12-03| 869.56
#2007-12-04| 855.46
#2007-12-05| 870.49
#2007-12-06| 871.82
#2007-12-07| 887.61
#2007-12-10| 899.08
#2007-12-11| 896.35
#2007-12-12| 893.53
#2007-12-13| 862.33
#2007-12-14| 852.48
#2007-12-17| 821.55
#2007-12-18| 819.45
#2007-12-19| 816.35
#2007-12-20| 811.71
#2007-12-21| 829.29
#2007-12-24| 828.41
#2007-12-25| .
#2007-12-26| 838.00
#2007-12-27| 836.53
#2007-12-28| 851.11
#2007-12-31| 846.51
#2008-01-01| .
#2008-01-02| 835.42
#2008-01-03| 832.74
#2008-01-04| 806.74
#2008-01-07| 798.90
#2008-01-08| 805.90
#2008-01-09| 782.46
#2008-01-10| 778.34
#2008-01-11| 778.42
#2008-01-14| 799.31
#2008-01-15| 767.99
#2008-01-16| 752.50
#2008-01-17| 754.75
#2008-01-18| 741.46
#2008-01-21| .
#2008-01-22| 738.91
#2008-01-23| 708.66
#2008-01-24| 749.38
#2008-01-25| 752.54
#2008-01-28| 744.74
#2008-01-29| 753.17
#2008-01-30| 753.00
#2008-01-31| 747.60
#2008-02-01| 772.95
#2008-02-04| 779.45
#2008-02-05| 741.93
#2008-02-06| 746.58
#2008-02-07| 717.90
#2008-02-08| 720.51
#2008-02-11| 711.03
#2008-02-12| 747.09
#2008-02-13| 754.00
#2008-02-14| 761.64
#2008-02-15| 757.08
#2008-02-18| .
#2008-02-19| 785.71
#2008-02-20| 766.51
#2008-02-21| 780.53
#2008-02-22| 769.95
#2008-02-25| 787.39
#2008-02-26| 805.76
#2008-02-27| 819.20
#2008-02-28| 806.25
#2008-02-29| 800.27
#2008-03-03| 794.84
#2008-03-04| 776.58
#2008-03-05| 795.47
#2008-03-06| 789.21
#2008-03-07| 776.47
#2008-03-10| 765.52
#2008-03-11| 777.41
#2008-03-12| 798.54
#2008-03-13| 790.93
#2008-03-14| 781.90
#2008-03-17| 755.67
#2008-03-18| 780.72
#2008-03-19| 768.37
#2008-03-20| 745.70
#2008-03-21| .
#2008-03-24| 744.19
#2008-03-25| 787.71
#2008-03-26| 794.03
#2008-03-27| 813.49
#2008-03-28| 811.44
#2008-03-31| 815.75
#2008-04-01| 826.64
#2008-04-02| 844.09
#2008-04-03| 838.13
#2008-04-04| 831.65
#2008-04-07| 845.15
#2008-04-08| 832.93
#2008-04-09| 832.47
#2008-04-10| 823.86
#2008-04-11| 810.22
#2008-04-14| 805.37
#2008-04-15| 803.80
#2008-04-16| 833.60
#2008-04-17| 817.57
#2008-04-18| 821.83
#2008-04-21| 826.55
#2008-04-22| 830.36
#2008-04-23| 838.03
#2008-04-24| 820.79
#2008-04-25| 842.39
#2008-04-28| 847.51
#2008-04-29| 830.58
#2008-04-30| 826.60
#2008-05-01| 818.98
#2008-05-02| 834.73
#2008-05-05| 840.59
#2008-05-06| 849.38
#2008-05-07| 852.49
#2008-05-08| 852.94
#2008-05-09| 842.47
#2008-05-12| 852.40
#2008-05-13| 853.02
#2008-05-14| 850.65
#2008-05-15| 853.12
#2008-05-16| 862.06
#2008-05-19| 874.92
#2008-05-20| 858.18
#2008-05-21| 857.68
#2008-05-22| 863.09
#2008-05-23| 849.56
#2008-05-26| .
#2008-05-27| 845.80
#2008-05-28| 845.36
#2008-05-29| 840.08
#2008-05-30| 842.45
#2008-06-02| 829.96
#2008-06-03| 832.58
#2008-06-04| 818.03
#2008-06-05| 820.97
#2008-06-06| 831.48
#2008-06-09| 806.96
#2008-06-10| 786.91
#2008-06-11| 775.69
#2008-06-12| 776.76
#2008-06-13| 774.60
#2008-06-16| 785.46
#2008-06-17| 794.90
#2008-06-18| 775.75
#2008-06-19| 767.77
#2008-06-20| 773.57
#2008-06-23| 750.50
#2008-06-24| 739.74
#2008-06-25| 749.43
#2008-06-26| 732.18
#2008-06-27| 717.10
#2008-06-30| 711.72
#2008-07-01| 697.52
#2008-07-02| 705.46
#2008-07-03| 702.88
#2008-07-04| .
#2008-07-07| 703.88
#2008-07-08| 687.03
#2008-07-09| 701.67
#2008-07-10| 690.23
#2008-07-11| 677.47
#2008-07-14| 684.72
#2008-07-15| 676.42
#2008-07-16| 679.94
#2008-07-17| 715.57
#2008-07-18| 733.48
#2008-07-21| 739.56
#2008-07-22| 712.05
#2008-07-23| 717.56
#2008-07-24| 695.40
#2008-07-25| 694.98
#2008-07-28| 694.17
#2008-07-29| 684.67
#2008-07-30| 698.99
#2008-07-31| 698.79
#2008-08-01| 686.80
#2008-08-04| 682.25
#2008-08-05| 704.65
#2008-08-06| 714.89
#2008-08-07| 709.06
#2008-08-08| 697.35
#2008-08-11| 710.39
#2008-08-12| 704.52
#2008-08-13| 686.04
#2008-08-14| 689.33
#2008-08-15| 679.46
#2008-08-18| 681.59
#2008-08-19| 649.58
#2008-08-20| 653.81
#2008-08-21| 658.44
#2008-08-22| 678.94
#2008-08-25| 667.12
#2008-08-26| 665.18
#2008-08-27| 666.25
#2008-08-28| 677.42
#2008-08-29| 669.12
#2008-09-01| .
#2008-09-02| 673.44
#2008-09-03| 662.02
#2008-09-04| 635.05
#2008-09-05| 610.94
#2008-09-08| 632.58
#2008-09-09| 618.83
#2008-09-10| 610.40
#2008-09-11| 593.78
#2008-09-12| 618.12
#2008-09-15| 597.49
#2008-09-16| 578.94
#2008-09-17| 560.03
#2008-09-18| 569.22
#2008-09-19| 624.40
#2008-09-22| 625.40
#2008-09-23| 612.42
#2008-09-24| 604.90
#2008-09-25| 620.40
#2008-09-26| 605.13
#2008-09-29| 561.25
#2008-09-30| 539.50
#2008-10-01| 539.72
#2008-10-02| 524.76
#2008-10-03| 537.53
#2008-10-06| 483.62
#2008-10-07| 483.70
#2008-10-08| 450.51
#2008-10-09| 447.87
#2008-10-10| 420.47
#2008-10-13| 457.39
#2008-10-14| 464.16
#2008-10-15| 426.12
#2008-10-16| 402.64
#2008-10-17| 407.45
#2008-10-20| 424.04
#2008-10-21| 418.54
#2008-10-22| 391.25
#2008-10-23| 385.34
#2008-10-24| 356.90
#2008-10-27| 335.80
#2008-10-28| 342.40
#2008-10-29| 381.99
#2008-10-30| 400.82
#2008-10-31| 391.63
#2008-11-03| 413.63
#2008-11-04| 449.42
#2008-11-05| 439.65
#2008-11-06| 401.80
#2008-11-07| 415.57
#2008-11-10| 421.84
#2008-11-11| 383.64
#2008-11-12| 370.73
#2008-11-13| 376.94
#2008-11-14| 379.76
#2008-11-17| 373.71
#2008-11-18| 367.56
#2008-11-19| 347.07
#2008-11-20| 334.05
#2008-11-21| 318.06
#2008-11-24| 363.87
#2008-11-25| 380.06
#2008-11-26| 370.97
#2008-11-27| .
#2008-11-28| 374.30
#2008-12-01| 343.43
#2008-12-02| 366.29
#2008-12-03| 370.01
#2008-12-04| 364.19
#2008-12-05| 340.51
#2008-12-08| 391.24
#2008-12-09| 396.41
#2008-12-10| 403.20
#2008-12-11| 400.92
#2008-12-12| 389.06
#2008-12-15| 382.84
#2008-12-16| 389.12
#2008-12-17| 409.83
#2008-12-18| 423.55
#2008-12-19| 404.51
#2008-12-22| 393.83
#2008-12-23| 388.88
#2008-12-24| 385.62
#2008-12-25| .
#2008-12-26| 387.37
#2008-12-29| 400.60
#2008-12-30| 405.67
#2008-12-31| 397.23
#2009-01-01| .
#2009-01-02| 422.21
#2009-01-05| 417.73
#2009-01-06| 417.09
#2009-01-07| 429.52
#2009-01-08| 419.92
#2009-01-09| 407.81
#2009-01-12| 390.26
#2009-01-13| 373.98
#2009-01-14| 346.91
#2009-01-15| 345.70
#2009-01-16| 359.63
#2009-01-19| .
#2009-01-20| 330.79
#2009-01-21| 344.12
#2009-01-22| 346.02
#2009-01-23| 340.02
#2009-01-26| 366.25
#2009-01-27| 362.97
#2009-01-28| 378.46
#2009-01-29| 361.41
#2009-01-30| 349.90
#2009-02-02| 337.63
#2009-02-03| 351.34
#2009-02-04| 367.04
#2009-02-05| 365.40
#2009-02-06| 388.80
#2009-02-09| 411.14
#2009-02-10| 397.63
#2009-02-11| 384.66
#2009-02-12| 379.08
#2009-02-13| 388.18
#2009-02-16| .
#2009-02-17| 352.16
#2009-02-18| 354.62
#2009-02-19| 363.25
#2009-02-20| 342.34
#2009-02-23| 334.27
#2009-02-24| 328.28
#2009-02-25| 326.77
#2009-02-26| 342.16
#2009-02-27| 339.61
#2009-03-02| 319.42
#2009-03-03| 311.22
#2009-03-04| 328.19
#2009-03-05| 311.28
#2009-03-06| 312.71
#2009-03-09| 320.36
#2009-03-10| 347.09
#2009-03-11| 359.99
#2009-03-12| 363.56
#2009-03-13| 363.74
#2009-03-16| 380.73
#2009-03-17| 371.94
#2009-03-18| 375.79
#2009-03-19| 405.12
#2009-03-20| 381.38
#2009-03-23| 391.72
#2009-03-24| 380.29
#2009-03-25| 388.50
#2009-03-26| 392.00
#2009-03-27| 379.44
#2009-03-30| 357.64
#2009-03-31| 370.94
#2009-04-01| 387.32
#2009-04-02| 417.61
#2009-04-03| 419.22
#2009-04-06| 418.65
#2009-04-07| 405.76
#2009-04-08| 403.35
#2009-04-09| 410.72
#2009-04-10| .
#2009-04-13| 414.35
#2009-04-14| 433.70
#2009-04-15| 418.40
#2009-04-16| 424.82
#2009-04-17| 431.77
#2009-04-20| 400.17
#2009-04-21| 411.50
#2009-04-22| 434.95
#2009-04-23| 441.46
#2009-04-24| 458.67
#2009-04-27| 459.67
#2009-04-28| 438.54
#2009-04-29| 455.80
#2009-04-30| 449.71
#2009-05-01| 449.45
#2009-05-04| 467.73
#2009-05-05| 468.66
#2009-05-06| 480.23
#2009-05-07| 481.33
#2009-05-08| 490.55
#2009-05-11| 479.70
#2009-05-12| 466.51
#2009-05-13| 448.20
#2009-05-14| 454.42
#2009-05-15| 464.46
#2009-05-18| 472.36
#2009-05-19| 489.01
#2009-05-20| 494.05
#2009-05-21| 489.48
#2009-05-22| 487.72
#2009-05-25| .
#2009-05-26| 484.29
#2009-05-27| 479.26
#2009-05-28| 474.76
#2009-05-29| 486.61
#2009-06-01| 513.35
#2009-06-02| 506.80
#2009-06-03| 478.59
#2009-06-04| 478.70
#2009-06-05| 472.22
#2009-06-08| 466.81
#2009-06-09| 472.80
#2009-06-10| 489.14
#2009-06-11| 497.49
#2009-06-12| 493.69
#2009-06-15| 472.03
#2009-06-16| 477.22
#2009-06-17| 461.70
#2009-06-18| 467.03
#2009-06-19| 465.20
#2009-06-22| 445.01
#2009-06-23| 447.70
#2009-06-24| 472.59
#2009-06-25| 460.58
#2009-06-26| 477.87
#2009-06-29| 492.17
#2009-06-30| 485.13
#2009-07-01| 507.67
#2009-07-02| 483.11
#2009-07-03| .
#2009-07-06| 470.73
#2009-07-07| 470.09
#2009-07-08| 462.72
#2009-07-09| 466.11
#2009-07-10| 461.71
#2009-07-13| 468.75
#2009-07-14| 474.13
#2009-07-15| 498.92
#2009-07-16| 498.60
#2009-07-17| 509.76
#2009-07-20| 515.31
#2009-07-21| 531.78
#2009-07-22| 532.83
#2009-07-23| 553.97
#2009-07-24| 553.14
#2009-07-27| 544.55
#2009-07-28| 541.22
#2009-07-29| 542.92
#2009-07-30| 561.55
#2009-07-31| 574.22
#2009-08-03| 599.23
#2009-08-04| 584.24
#2009-08-05| 581.01
#2009-08-06| 579.71
#2009-08-07| 592.15
#2009-08-10| 582.57
#2009-08-11| 559.74
#2009-08-12| 579.27
#2009-08-13| 592.98
#2009-08-14| 580.26
#2009-08-17| 559.68
#2009-08-18| 573.91
#2009-08-19| 574.42
#2009-08-20| 590.97
#2009-08-21| 620.76
#2009-08-24| 624.32
#2009-08-25| 621.33
#2009-08-26| 604.48
#2009-08-27| 598.80
#2009-08-28| 620.94
#2009-08-31| 606.16
#2009-09-01| 589.74
#2009-09-02| 574.82
#2009-09-03| 578.09
#2009-09-04| 587.34
#2009-09-07| .
#2009-09-08| 617.79
#2009-09-09| 630.15
#2009-09-10| 624.32
#2009-09-11| 629.89
#2009-09-14| 625.28
#2009-09-15| 627.96
#2009-09-16| 639.10
#2009-09-17| 646.43
#2009-09-18| 643.57
#2009-09-21| 631.63
#2009-09-22| 649.41
#2009-09-23| 648.83
#2009-09-24| 627.06
#2009-09-25| 621.51
#2009-09-28| 627.14
#2009-09-29| 614.90
#2009-09-30| 613.88
#2009-10-01| 598.95
#2009-10-02| 590.61
#2009-10-05| 593.63
#2009-10-06| 616.44
#2009-10-07| 602.60
#2009-10-08| 614.61
#2009-10-09| 616.26
#2009-10-12| 625.45
#2009-10-13| 618.93
#2009-10-14| 643.19
#2009-10-15| 641.13
#2009-10-16| 638.09
#2009-10-19| 649.51
#2009-10-20| 648.60
#2009-10-21| 656.41
#2009-10-22| 644.90
#2009-10-23| 653.48
#2009-10-26| 642.20
#2009-10-27| 635.14
#2009-10-28| 622.18
#2009-10-29| 641.06
#2009-10-30| 640.63
#2009-11-02| 637.10
#2009-11-03| 617.06
#2009-11-04| 638.05
#2009-11-05| 647.46
#2009-11-06| 642.37
#2009-11-09| 671.97
#2009-11-10| 670.29
#2009-11-11| 679.24
#2009-11-12| 677.16
#2009-11-13| 678.00
#2009-11-16| 689.59
#2009-11-17| 673.22
#2009-11-18| 680.47
#2009-11-19| 660.10
#2009-11-20| 656.77
#2009-11-23| 683.33
#2009-11-24| 669.84
#2009-11-25| 676.99
#2009-11-26| .
#2009-11-27| 658.53
#2009-11-30| 644.46
#2009-12-01| 664.96
#2009-12-02| 675.23
#2009-12-03| 671.61
#2009-12-04| 669.81
#2009-12-07| 661.22
#2009-12-08| 646.00
#2009-12-09| 641.97
#2009-12-10| 644.74
#2009-12-11| 644.03
#2009-12-14| 650.41
#2009-12-15| 637.52
#2009-12-16| 644.28
#2009-12-17| 623.47
#2009-12-18| 616.53
#2009-12-21| 626.95
#2009-12-22| 627.62
#2009-12-23| 634.16
#2009-12-24| 631.94
#2009-12-25| .
#2009-12-28| 642.25
#2009-12-29| 647.25
#2009-12-30| 638.15
#2009-12-31| 641.40
#2010-01-01| .
#2010-01-04| 660.54
#2010-01-05| 660.72
#2010-01-06| 659.63
#2010-01-07| 657.86
#2010-01-08| 660.68
#2010-01-11| 674.84
#2010-01-12| 665.99
#2010-01-13| 670.10
#2010-01-14| 673.80
#2010-01-15| 664.50
#2010-01-18| .
#2010-01-19| 667.28
#2010-01-20| 645.40
#2010-01-21| 638.95
#2010-01-22| 636.48
#2010-01-25| 633.61
#2010-01-26| 624.27
#2010-01-27| 625.08
#2010-01-28| 614.87
#2010-01-29| 626.05
#2010-02-01| 640.83
#2010-02-02| 647.33
#2010-02-03| 645.48
#2010-02-04| 620.14
#2010-02-05| 606.58
#2010-02-08| 610.94
#2010-02-09| 618.33
#2010-02-10| 618.48
#2010-02-11| 625.25
#2010-02-12| 619.52
#2010-02-15| .
#2010-02-16| 625.90
#2010-02-17| 636.44
#2010-02-18| 637.58
#2010-02-19| 635.96
#2010-02-22| 641.33
#2010-02-23| 631.82
#2010-02-24| 637.39
#2010-02-25| 630.37
#2010-02-26| 644.75
#2010-03-01| 647.41
#2010-03-02| 654.14
#2010-03-03| 664.87
#2010-03-04| 667.03
#2010-03-05| 678.37
#2010-03-08| 684.71
#2010-03-09| 676.89
#2010-03-10| 690.18
#2010-03-11| 690.48
#2010-03-12| 700.64
#2010-03-15| 690.30
#2010-03-16| 701.15
#2010-03-17| 703.60
#2010-03-18| 691.40
#2010-03-19| 691.63
#2010-03-22| 688.14
#2010-03-23| 697.87
#2010-03-24| 686.87
#2010-03-25| 694.76
#2010-03-26| 688.58
#2010-03-29| 687.29
#2010-03-30| 684.71
#2010-03-31| 691.15
#2010-04-01| 703.49
#2010-04-02| .
#2010-04-05| 704.89
#2010-04-06| 705.11
#2010-04-07| 699.99
#2010-04-08| 697.36
#2010-04-09| 704.82
#2010-04-12| 712.62
#2010-04-13| 710.60
#2010-04-14| 718.69
#2010-04-15| 721.36
#2010-04-16| 714.28
#2010-04-19| 708.02
#2010-04-20| 721.91
#2010-04-21| 709.55
#2010-04-22| 701.74
#2010-04-23| 731.95
#2010-04-26| 733.60
#2010-04-27| 710.91
#2010-04-28| 701.33
#2010-04-29| 719.25
#2010-04-30| 716.38
#2010-05-03| 715.14
#2010-05-04| 686.56
#2010-05-05| 655.24
#2010-05-06| 629.84
#2010-05-07| 598.43
#2010-05-10| 656.07
#2010-05-11| 640.82
#2010-05-12| 660.62
#2010-05-13| 654.63
#2010-05-14| 628.37
#2010-05-17| 628.45
#2010-05-18| 638.48
#2010-05-19| 608.35
#2010-05-20| 584.02
#2010-05-21| 599.01
#2010-05-24| 596.95
#2010-05-25| 568.21
#2010-05-26| 589.01
#2010-05-27| 605.52
#2010-05-28| 611.41
#2010-05-31| .
#2010-06-01| 617.92
#2010-06-02| 618.11
#2010-06-03| 630.60
#2010-06-04| 607.43
#2010-06-07| 591.72
#2010-06-08| 587.66
#2010-06-09| 612.71
#2010-06-10| 632.63
#2010-06-11| 628.26
#2010-06-14| 649.08
#2010-06-15| 660.88
#2010-06-16| 657.56
#2010-06-17| 661.59
#2010-06-18| 671.56
#2010-06-21| 678.50
#2010-06-22| 669.39
#2010-06-23| 660.16
#2010-06-24| 643.88
#2010-06-25| 644.44
#2010-06-28| 653.00
#2010-06-29| 623.86
#2010-06-30| 631.92
#2010-07-01| 619.55
#2010-07-02| 629.98
#2010-07-05| .
#2010-07-06| 647.77
#2010-07-07| 654.84
#2010-07-08| 656.45
#2010-07-09| 668.82
#2010-07-12| 668.56
#2010-07-13| 697.61
#2010-07-14| 705.27
#2010-07-15| 703.30
#2010-07-16| 688.90
#2010-07-19| 686.49
#2010-07-20| 679.17
#2010-07-21| 691.78
#2010-07-22| 712.86
#2010-07-23| 701.06
#2010-07-26| 707.20
#2010-07-27| 708.84
#2010-07-28| 702.87
#2010-07-29| 706.54
#2010-07-30| 706.67
#2010-08-02| 739.17
#2010-08-03| 737.40
#2010-08-04| 731.16
#2010-08-05| 733.38
#2010-08-06| 732.94
#2010-08-09| 737.52
#2010-08-10| 718.95
#2010-08-11| 684.41
#2010-08-12| 678.69
#2010-08-13| 675.14
#2010-08-16| 690.17
#2010-08-17| 702.04
#2010-08-18| 699.17
#2010-08-19| 686.09
#2010-08-20| 667.39
#2010-08-23| 668.20
#2010-08-24| 652.73
#2010-08-25| 645.63
#2010-08-26| 661.90
#2010-08-27| 670.36
#2010-08-30| 662.66
#2010-08-31| 665.41
#2010-09-01| 701.51
#2010-09-02| 699.09
#2010-09-03| 705.48
#2010-09-06| .
#2010-09-07| 698.15
#2010-09-08| 711.85
#2010-09-09| 718.05
#2010-09-10| 721.91
#2010-09-13| 739.12
#2010-09-14| 747.56
#2010-09-15| 746.85
#2010-09-16| 746.05
#2010-09-17| 747.41
#2010-09-20| 762.15
#2010-09-21| 766.97
#2010-09-22| 775.12
#2010-09-23| 760.68
#2010-09-24| 785.59
#2010-09-27| 776.44
#2010-09-28| 784.98
#2010-09-29| 789.05
#2010-09-30| 791.45
#2010-10-01| 788.12
#2010-10-04| 771.65
#2010-10-05| 796.49
#2010-10-06| 794.07
#2010-10-07| 796.19
#2010-10-08| 792.41
#2010-10-11| 799.63
#2010-10-12| 794.10
#2010-10-13| 813.51
#2010-10-14| 820.29
#2010-10-15| 809.00
#2010-10-18| 805.93
#2010-10-19| 789.49
#2010-10-20| 805.53
#2010-10-21| 823.35
#2010-10-22| 817.77
#2010-10-25| 823.15
#2010-10-26| 804.82
#2010-10-27| 794.58
#2010-10-28| 792.08
#2010-10-29| 793.30
#2010-11-01| 798.25
#2010-11-02| 807.04
#2010-11-03| 801.42
#2010-11-04| 832.75
#2010-11-05| 814.57
#2010-11-08| 807.88
#2010-11-09| 817.37
#2010-11-10| 799.51
#2010-11-11| 792.05
#2010-11-12| 785.37
#2010-11-15| 786.74
#2010-11-16| 764.11
#2010-11-17| 769.39
#2010-11-18| 788.19
#2010-11-19| 793.24
#2010-11-22| 786.73
#2010-11-23| 767.75
#2010-11-24| 780.87
#2010-11-25| .
#2010-11-26| 777.71
#2010-11-29| 771.07
#2010-11-30| 773.55
#2010-12-01| 796.40
#2010-12-02| 815.09
#2010-12-03| 831.86
#2010-12-06| 824.73
#2010-12-07| 827.00
#2010-12-08| 815.17
#2010-12-09| 807.03
#2010-12-10| 813.61
#2010-12-13| 826.14
#2010-12-14| 835.25
#2010-12-15| 837.19
#2010-12-16| 833.39
#2010-12-17| 834.05
#2010-12-20| 833.42
#2010-12-21| 846.97
#2010-12-22| 839.64
#2010-12-23| 837.64
#2010-12-24| .
#2010-12-27| 840.09
#2010-12-28| 837.90
#2010-12-29| 843.83
#2010-12-30| 848.05
#2010-12-31| 853.22
#2011-01-03| 874.48
#2011-01-04| 862.81
#2011-01-05| 844.67
#2011-01-06| 834.23
#2011-01-07| 836.36
#2011-01-10| 831.50
#2011-01-11| 850.30
#2011-01-12| 861.30
#2011-01-13| 867.47
#2011-01-14| 867.65
#2011-01-17| .
#2011-01-18| 874.14
#2011-01-19| 863.63
#2011-01-20| 838.77
#2011-01-21| 859.81
#2011-01-24| 862.29
#2011-01-25| 870.46
#2011-01-26| 896.17
#2011-01-27| 897.93
#2011-01-28| 876.23
#2011-01-31| 881.43
#2011-02-01| 886.60
#2011-02-02| 866.45
#2011-02-03| 865.05
#2011-02-04| 866.43
#2011-02-07| 870.45
#2011-02-08| 875.17
#2011-02-09| 871.84
#2011-02-10| 859.98
#2011-02-11| 871.12
#2011-02-14| 863.52
#2011-02-15| 859.39
#2011-02-16| 863.66
#2011-02-17| 854.44
#2011-02-18| 861.27
#2011-02-21| .
#2011-02-22| 856.67
#2011-02-23| 846.58
#2011-02-24| 850.11
#2011-02-25| 855.96
#2011-02-28| 880.96
#2011-03-01| 877.05
#2011-03-02| 862.29
#2011-03-03| 867.77
#2011-03-04| 869.18
#2011-03-07| 874.07
#2011-03-08| 872.44
#2011-03-09| 881.60
#2011-03-10| 865.84
#2011-03-11| 853.80
#2011-03-14| 849.70
#2011-03-15| 820.07
#2011-03-16| 806.03
#2011-03-17| 828.82
#2011-03-18| 855.84
#2011-03-21| 871.77
#2011-03-22| 868.31
#2011-03-23| 869.29
#2011-03-24| 885.29
#2011-03-25| 879.73
#2011-03-28| 882.94
#2011-03-29| 883.37
#2011-03-30| 893.15
#2011-03-31| 895.23
#2011-04-01| 901.10
#2011-04-04| 907.79
#2011-04-05| 903.07
#2011-04-06| 915.26
#2011-04-07| 903.49
#2011-04-08| 920.45
#2011-04-11| 913.87
#2011-04-12| 893.60
#2011-04-13| 905.09
#2011-04-14| 900.23
#2011-04-15| 898.85
#2011-04-18| 868.07
#2011-04-19| 889.71
#2011-04-20| 926.32
#2011-04-21| 933.72
#2011-04-22| .
#2011-04-25| 933.95
#2011-04-26| 942.82
#2011-04-27| 946.66
#2011-04-28| 962.83
#2011-04-29| 965.49
#2011-05-02| 972.10
#2011-05-03| 955.51
#2011-05-04| 945.57
#2011-05-05| 925.15
#2011-05-06| 930.58
#2011-05-09| 918.37
#2011-05-10| 935.20
#2011-05-11| 931.57
#2011-05-12| 915.92
#2011-05-13| 915.09
#2011-05-16| 923.46
#2011-05-17| 901.23
#2011-05-18| 910.06
#2011-05-19| 919.64
#2011-05-20| 913.93
#2011-05-23| 882.93
#2011-05-24| 885.29
#2011-05-25| 896.25
#2011-05-26| 890.59
#2011-05-27| 911.03
#2011-05-30| .
#2011-05-31| 922.44
#2011-06-01| 929.04
#2011-06-02| 922.32
#2011-06-03| 911.04
#2011-06-06| 907.93
#2011-06-07| 909.34
#2011-06-08| 880.60
#2011-06-09| 881.85
#2011-06-10| 851.83
#2011-06-13| 847.33
#2011-06-14| 862.20
#2011-06-15| 836.34
#2011-06-16| 818.58
#2011-06-17| 832.33
#2011-06-20| 821.26
#2011-06-21| 846.14
#2011-06-22| 835.80
#2011-06-23| 798.23
#2011-06-24| 800.61
#2011-06-27| 819.05
#2011-06-28| 822.06
#2011-06-29| 853.61
#2011-06-30| 875.22
#2011-07-01| 880.42
#2011-07-04| .
#2011-07-05| 890.30
#2011-07-06| 871.15
#2011-07-07| 890.18
#2011-07-08| 866.90
#2011-07-11| 830.78
#2011-07-12| 827.69
#2011-07-13| 848.13
#2011-07-14| 829.92
#2011-07-15| 818.95
#2011-07-18| 788.50
#2011-07-19| 817.50
#2011-07-20| 835.76
#2011-07-21| 848.92
#2011-07-22| 850.63
#2011-07-25| 846.83
#2011-07-26| 849.09
#2011-07-27| 837.11
#2011-07-28| 831.03
#2011-07-29| 833.45
#2011-08-01| 804.70
#2011-08-02| 786.00
#2011-08-03| 758.85
#2011-08-04| 710.20
#2011-08-05| 715.48
#2011-08-08| 676.20
#2011-08-09| 698.35
#2011-08-10| 675.14
#2011-08-11| 708.76
#2011-08-12| 721.43
#2011-08-15| 740.09
#2011-08-16| 732.77
#2011-08-17| 740.98
#2011-08-18| 679.35
#2011-08-19| 674.67
#2011-08-22| 682.07
#2011-08-23| 694.92
#2011-08-24| 708.19
#2011-08-25| 695.86
#2011-08-26| 695.23
#2011-08-29| 722.55
#2011-08-30| 714.69
#2011-08-31| 739.45
#2011-09-01| 737.28
#2011-09-02| 713.95
#2011-09-05| .
#2011-09-06| 677.60
#2011-09-07| 705.86
#2011-09-08| 707.38
#2011-09-09| 671.61
#2011-09-12| 636.71
#2011-09-13| 644.75
#2011-09-14| 648.25
#2011-09-15| 684.57
#2011-09-16| 683.71
#2011-09-19| 652.83
#2011-09-20| 679.48
#2011-09-21| 663.91
#2011-09-22| 610.37
#2011-09-23| 612.38
#2011-09-26| 616.85
#2011-09-27| 668.75
#2011-09-28| 648.37
#2011-09-29| 667.03
#2011-09-30| 640.79
#2011-10-03| 633.11
#2011-10-04| 605.03
#2011-10-05| 630.72
#2011-10-06| 649.75
#2011-10-07| 657.18
#2011-10-10| 686.66
#2011-10-11| 683.40
#2011-10-12| 700.70
#2011-10-13| 676.48
#2011-10-14| 700.99
#2011-10-17| 686.19
#2011-10-18| 687.32
#2011-10-19| 690.96
#2011-10-20| 679.70
#2011-10-21| 712.56
#2011-10-24| 721.87
#2011-10-25| 720.75
#2011-10-26| 724.63
#2011-10-27| 785.28
#2011-10-28| 785.28
#2011-10-31| 745.27
#2011-11-01| 694.03
#2011-11-02| 713.82
#2011-11-03| 725.68
#2011-11-04| 727.73
#2011-11-07| 717.35
#2011-11-08| 723.50
#2011-11-09| 693.01
#2011-11-10| 690.37
#2011-11-11| 721.23
#2011-11-14| 703.12
#2011-11-15| 693.01
#2011-11-16| 690.85
#2011-11-17| 679.96
#2011-11-18| 674.21
#2011-11-21| 644.87
#2011-11-22| 645.12
#2011-11-23| 625.65
#2011-11-24| .
#2011-11-25| 618.68
#2011-11-28| 649.98
#2011-11-29| 658.78
#2011-11-30| 708.55
#2011-12-01| 699.14
#2011-12-02| 706.18
#2011-12-05| 719.19
#2011-12-06| 705.56
#2011-12-07| 708.73
#2011-12-08| 685.61
#2011-12-09| 694.77
#2011-12-12| 668.72
#2011-12-13| 668.11
#2011-12-14| 650.15
#2011-12-15| 659.60
#2011-12-16| 659.97
#2011-12-19| 659.69
#2011-12-20| 683.15
#2011-12-21| 678.37
#2011-12-22| 688.14
#2011-12-23| 693.34
#2011-12-26| .
#2011-12-27| 694.08
#2011-12-28| 681.34
#2011-12-29| 687.57
#2011-12-30| 701.27
#2012-01-02| .
#2012-01-03| 727.93
#2012-01-04| 714.28
#2012-01-05| 707.54
#2012-01-06| 705.51
#2012-01-09| 703.29
#2012-01-10| 718.67
#2012-01-11| 712.08
#2012-01-12| 716.25
#2012-01-13| 704.33
#2012-01-16| .
#2012-01-17| 724.74
#2012-01-18| 733.28
#2012-01-19| 747.31
#2012-01-20| 745.41
#2012-01-23| 757.86
#2012-01-24| 746.53
#2012-01-25| 735.99
#2012-01-26| 758.04
#2012-01-27| 751.73
#2012-01-30| 744.17
#2012-01-31| 744.52
#2012-02-01| 773.89
#2012-02-02| 774.31
#2012-02-03| 786.39
#2012-02-06| 780.37
#2012-02-07| 788.76
#2012-02-08| 791.37
#2012-02-09| 795.98
#2012-02-10| 781.61
#2012-02-13| 790.18
#2012-02-14| 783.60
#2012-02-15| 790.58
#2012-02-16| 790.04
#2012-02-17| 802.41
#2012-02-20| .
#2012-02-21| 817.10
#2012-02-22| 805.38
#2012-02-23| 808.60
#2012-02-24| 823.19
#2012-02-27| 812.33
#2012-02-28| 821.87
#2012-02-29| 822.30
#2012-03-01| 818.12
#2012-03-02| 808.99
#2012-03-05| 804.71
#2012-03-06| 761.84
#2012-03-07| 763.64
#2012-03-08| 799.07
#2012-03-09| 787.92
#2012-03-12| 785.78
#2012-03-13| 801.95
#2012-03-14| 797.74
#2012-03-15| 806.75
#2012-03-16| 815.86
#2012-03-19| 818.96
#2012-03-20| 801.09
#2012-03-21| 792.82
#2012-03-22| 780.08
#2012-03-23| 789.13
#2012-03-26| 811.13
#2012-03-27| 805.85
#2012-03-28| 797.26
#2012-03-29| 781.39
#2012-03-30| 797.70
#2012-04-02| 810.16
#2012-04-03| 808.83
#2012-04-04| 765.90
#2012-04-05| 758.61
#2012-04-06| .
#2012-04-09| 752.99
#2012-04-10| 735.10
#2012-04-11| 746.17
#2012-04-12| 767.63
#2012-04-13| 746.92
#2012-04-16| 751.77
#2012-04-17| 769.76
#2012-04-18| 755.65
#2012-04-19| 762.84
#2012-04-20| 774.87
#2012-04-23| 731.43
#2012-04-24| 747.82
#2012-04-25| 759.94
#2012-04-26| 759.31
#2012-04-27| 776.63
#2012-04-30| 777.69
#2012-05-01| 777.17
#2012-05-02| 767.77
#2012-05-03| 771.77
#2012-05-04| 744.68
#2012-05-07| 742.37
#2012-05-08| 725.94
#2012-05-09| 722.67
#2012-05-10| 725.14
#2012-05-11| 727.06
#2012-05-14| 698.66
#2012-05-15| 686.53
#2012-05-16| 675.47
#2012-05-17| 670.22
#2012-05-18| 649.64
#2012-05-21| 670.28
#2012-05-22| 690.18
#2012-05-23| 663.71
#2012-05-24| 674.80
#2012-05-25| 670.67
#2012-05-28| .
#2012-05-29| 685.21
#2012-05-30| 667.75
#2012-05-31| 657.33
#2012-06-01| 642.73
#2012-06-04| 643.39
#2012-06-05| 644.99
#2012-06-06| 644.84
#2012-06-07| 670.71
#2012-06-08| 665.00
#2012-06-11| 676.57
#2012-06-12| 679.41
#2012-06-13| 676.18
#2012-06-14| 672.94
#2012-06-15| 680.24
#2012-06-18| 678.74
#2012-06-19| 698.59
#2012-06-20| 710.00
#2012-06-21| 700.45
#2012-06-22| 698.02
#2012-06-25| 675.18
#2012-06-26| 669.84
#2012-06-27| 678.84
#2012-06-28| 669.18
#2012-06-29| 715.82
#2012-07-02| 716.19
#2012-07-03| 727.60
#2012-07-04| .
#2012-07-05| 722.86
#2012-07-06| 707.45
#2012-07-09| 705.49
#2012-07-10| 714.83
#2012-07-11| 710.84
#2012-07-12| 696.61
#2012-07-13| 710.39
#2012-07-16| 712.16
#2012-07-17| 707.81
#2012-07-18| 720.04
#2012-07-19| 735.22
#2012-07-20| 728.98
#2012-07-23| 710.44
#2012-07-24| 712.60
#2012-07-25| 716.15
#2012-07-26| 740.44
#2012-07-27| 748.85
#2012-07-30| 760.74
#2012-07-31| 762.16
#2012-08-01| 763.16
#2012-08-02| 752.05
#2012-08-03| 777.25
#2012-08-06| 778.48
#2012-08-07| 777.65
#2012-08-08| 782.30
#2012-08-09| 786.17
#2012-08-10| 789.01
#2012-08-13| 782.92
#2012-08-14| 781.41
#2012-08-15| 777.04
#2012-08-16| 779.00
#2012-08-17| 788.39
#2012-08-20| 787.32
#2012-08-21| 790.77
#2012-08-22| 770.89
#2012-08-23| 773.38
#2012-08-24| 775.45
#2012-08-27| 781.29
#2012-08-28| 763.25
#2012-08-29| 757.51
#2012-08-30| 750.08
#2012-08-31| 762.39
#2012-09-03| .
#2012-09-04| 746.24
#2012-09-05| 747.06
#2012-09-06| 759.03
#2012-09-07| 785.11
#2012-09-10| 780.53
#2012-09-11| 788.74
#2012-09-12| 799.58
#2012-09-13| 794.07
#2012-09-14| 825.40
#2012-09-17| 817.09
#2012-09-18| 811.18
#2012-09-19| 823.95
#2012-09-20| 814.47
#2012-09-21| 812.03
#2012-09-24| 809.18
#2012-09-25| 818.27
#2012-09-26| 794.47
#2012-09-27| 802.74
#2012-09-28| 793.37
#2012-10-01| 802.42
#2012-10-02| 797.38
#2012-10-03| 783.80
#2012-10-04| 794.45
#2012-10-05| 806.96
#2012-10-08| 790.50
#2012-10-09| 780.33
#2012-10-10| 770.03
#2012-10-11| 772.27
#2012-10-12| 768.23
#2012-10-15| 772.06
#2012-10-16| 782.55
#2012-10-17| 790.58
#2012-10-18| 800.68
#2012-10-19| 784.51
#2012-10-22| 785.40
#2012-10-23| 763.54
#2012-10-24| 762.22
#2012-10-25| 766.46
#2012-10-26| 769.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 773.10
#2012-11-01| 778.99
#2012-11-02| 780.31
#2012-11-05| 776.38
#2012-11-06| 782.52
#2012-11-07| 770.46
#2012-11-08| 769.16
#2012-11-09| 762.11
#2012-11-12| 760.81
#2012-11-13| 758.14
#2012-11-14| 756.34
#2012-11-15| 750.69
#2012-11-16| 737.78
#2012-11-19| 762.91
#2012-11-20| 761.72
#2012-11-21| 766.40
#2012-11-22| .
#2012-11-23| 791.10
#2012-11-26| 791.58
#2012-11-27| 786.61
#2012-11-28| 785.22
#2012-11-29| 797.67
#2012-11-30| 799.79
#2012-12-03| 806.98
#2012-12-04| 810.42
#2012-12-05| 811.52
#2012-12-06| 812.87
#2012-12-07| 808.36
#2012-12-10| 809.87
#2012-12-11| 819.37
#2012-12-12| 813.76
#2012-12-13| 801.93
#2012-12-14| 804.38
#2012-12-17| 811.23
#2012-12-18| 820.54
#2012-12-19| 830.35
#2012-12-20| 833.80
#2012-12-21| 830.11
#2012-12-24| 829.03
#2012-12-25| 829.03
#2012-12-26| 832.02
#2012-12-27| 834.11
#2012-12-28| 830.86
#2012-12-31| 831.54
#2013-01-01| 831.54
#2013-01-02| 856.57
#2013-01-03| 849.86
#2013-01-04| 851.26
#2013-01-07| 852.29
#2013-01-08| 841.57
#2013-01-09| 841.08
#2013-01-10| 851.16
#2013-01-11| 857.56
#2013-01-14| 860.04
#2013-01-15| 851.47
#2013-01-16| 851.59
#2013-01-17| 857.03
#2013-01-18| 851.83
#2013-01-21| 858.91
#2013-01-22| 854.81
#2013-01-23| 853.80
#2013-01-24| 864.58
#2013-01-25| 879.74
#2013-01-28| 886.45
#2013-01-29| 891.36
#2013-01-30| 904.20
#2013-01-31| 899.45
#2013-02-01| 918.34
#2013-02-04| 903.47
#2013-02-05| 908.57
#2013-02-06| 908.84
#2013-02-07| 889.90
#2013-02-08| 898.78
#2013-02-11| 898.83
#2013-02-12| 908.80
#2013-02-13| 926.45
#2013-02-14| 920.51
#2013-02-15| 920.78
#2013-02-18| 919.13
#2013-02-19| 929.60
#2013-02-20| 938.14
#2013-02-21| 911.02
#2013-02-22| 917.22
#2013-02-25| 916.94
#2013-02-26| 895.44
#2013-02-27| 908.93
#2013-02-28| 912.76
#2013-03-01| 910.58
#2013-03-04| 915.89
#2013-03-05| 932.33
#2013-03-06| 924.17
#2013-03-07| 932.90
#2013-03-08| 930.19
#2013-03-11| 932.99
#2013-03-12| 931.00
#2013-03-13| 924.28
#2013-03-14| 930.64
#2013-03-15| 934.74
#2013-03-18| 922.69
#2013-03-19| 907.84
#2013-03-20| 913.32
#2013-03-21| 897.23
#2013-03-22| 901.37
#2013-03-25| 895.58
#2013-03-26| 898.02
#2013-03-27| 895.43
#2013-03-28| 903.58
#2013-03-29| 903.58
#2013-04-01| 902.82
#2013-04-02| 913.68
#2013-04-03| 905.71
#2013-04-04| 883.94
#2013-04-05| 886.65
#2013-04-08| 889.22
#2013-04-09| 898.84
#2013-04-10| 916.02
#2013-04-11| 924.44
#2013-04-12| 912.12
#2013-04-15| 903.62
#2013-04-16| 896.20
#2013-04-17| 863.98
#2013-04-18| 860.52
#2013-04-19| 859.52
#2013-04-22| 856.60
#2013-04-23| 866.83
#2013-04-24| 869.63
#2013-04-25| 885.42
#2013-04-26| 889.38
#2013-04-29| 896.03
#2013-04-30| 907.71
#2013-05-01| 908.48
#2013-05-02| 896.83
#2013-05-03| 907.51
#2013-05-06| 905.15
#2013-05-07| 909.20
#2013-05-08| 923.41
#2013-05-09| 919.30
#2013-05-10| 913.71
#2013-05-13| 911.90
#2013-05-14| 907.86
#2013-05-15| 906.76
#2013-05-16| 914.39
#2013-05-17| 912.57
#2013-05-20| 917.18
#2013-05-21| 922.51
#2013-05-22| 930.09
#2013-05-23| 902.85
#2013-05-24| 900.27
#2013-05-27| 912.43
#2013-05-28| 914.49
#2013-05-29| 905.55
#2013-05-30| 918.32
#2013-05-31| 898.49
#2013-06-03| 905.88
#2013-06-04| 905.05
#2013-06-05| 883.84
#2013-06-06| 887.18
#2013-06-07| 891.91
#2013-06-10| 888.00
#2013-06-11| 884.63
#2013-06-12| 890.66
#2013-06-13| 886.16
#2013-06-14| 901.51
#2013-06-17| 905.57
#2013-06-18| 907.32
#2013-06-19| 905.84
#2013-06-20| 849.14
#2013-06-21| 838.99
#2013-06-24| 806.17
#2013-06-25| 824.92
#2013-06-26| 836.60
#2013-06-27| 842.52
#2013-06-28| 836.88
#2013-07-01| 857.05
#2013-07-02| 853.87
#2013-07-03| 845.08
#2013-07-04| 864.12
#2013-07-05| 842.88
#2013-07-08| 855.21
#2013-07-09| 860.84
#2013-07-10| 868.45
#2013-07-11| 889.82
#2013-07-12| 890.86
#2013-07-15| 892.92
#2013-07-16| 907.17
#2013-07-17| 905.52
#2013-07-18| 907.16
#2013-07-19| 916.81
#2013-07-22| 920.09
#2013-07-23| 927.09
#2013-07-24| 932.87
#2013-07-25| 932.07
#2013-07-26| 933.37
#2013-07-29| 932.02
#2013-07-30| 927.61
#2013-07-31| 928.27
#2013-08-01| 931.19
#2013-08-02| 930.37
#2013-08-05| 932.60
#2013-08-06| 932.64
#2013-08-07| 934.03
#2013-08-08| 946.99
#2013-08-09| 948.69
#2013-08-12| 943.59
#2013-08-13| 945.28
#2013-08-14| 955.21
#2013-08-15| 936.72
#2013-08-16| 948.81
#2013-08-19| 948.14
#2013-08-20| 947.68
#2013-08-21| 919.50
#2013-08-22| 934.71
#2013-08-23| 943.60
#2013-08-26| 941.73
#2013-08-27| 928.55
#2013-08-28| 920.42
#2013-08-29| 912.56
#2013-08-30| 900.32
#2013-09-02| 918.10
#2013-09-03| 922.71
#2013-09-04| 928.16
#2013-09-05| 919.52
#2013-09-06| 928.06
#2013-09-09| 938.56
#2013-09-10| 956.56
#2013-09-11| 962.20
#2013-09-12| 960.24
#2013-09-13| 952.40
#2013-09-16| 972.02
#2013-09-17| 971.19
#2013-09-18| 973.38
#2013-09-19|1003.02
#2013-09-20| 994.62
#2013-09-23| 984.31
#2013-09-24| 986.55
#2013-09-25| 969.58
#2013-09-26| 974.07
#2013-09-27| 970.25
#2013-09-30| 962.09
#2013-10-01| 977.62
#2013-10-02| 971.48
#2013-10-03| 971.75
#2013-10-04| 959.52
#2013-10-07| 952.17
#2013-10-08| 949.68
#2013-10-09| 936.13
#2013-10-10| 948.98
#2013-10-11| 958.29
#2013-10-14| 954.24
#2013-10-15| 953.01
#2013-10-16| 952.42
#2013-10-17| 966.38
#2013-10-18| 976.74
#2013-10-21| 985.73
#2013-10-22| 997.98
#2013-10-23| 990.22
#2013-10-24| 996.43
#2013-10-25| 992.92
#2013-10-28| 987.85
#2013-10-29| 982.85
#2013-10-30| 982.54
#2013-10-31| 961.96
#2013-11-01| 948.09
#2013-11-04| 957.19
#2013-11-05| 948.58
#2013-11-06| 960.73
#2013-11-07| 956.79
#2013-11-08| 944.89
#2013-11-11| 954.51
#2013-11-12| 938.07
#2013-11-13| 926.59
#2013-11-14| 940.13
#2013-11-15| 946.07
#2013-11-18| 961.81
#2013-11-19| 953.79
#2013-11-20| 950.73
#2013-11-21| 943.34
#2013-11-22| 957.87
#2013-11-25| 964.49
#2013-11-26| 965.16
#2013-11-27| 969.91
#2013-11-28| 975.96
#2013-11-29| 972.74
#2013-12-02| 968.92
#2013-12-03| 955.68
#2013-12-04| 954.43
#2013-12-05| 949.34
#2013-12-06| 950.47
#2013-12-09| 953.68
#2013-12-10| 946.42
#2013-12-11| 942.16
#2013-12-12| 926.63
#2013-12-13| 927.78
#2013-12-16| 940.04
#2013-12-17| 935.79
#2013-12-18| 950.42
#2013-12-19| 961.27
#2013-12-20| 970.54
#2013-12-23| 981.07
#2013-12-24| 977.38
#2013-12-25| 977.38
#2013-12-26| 981.22
#2013-12-27| 997.92
#2013-12-30|1008.90
#2013-12-31|1009.44
#2014-01-01|1009.44
#2014-01-02| 992.96
#2014-01-03| 990.06
#2014-01-06| 989.33
#2014-01-07| 991.57
#2014-01-08| 986.19
#2014-01-09| 984.25
#2014-01-10|1000.00
#2014-01-13| 998.90
#2014-01-14|1005.43
#2014-01-15|1011.85
#2014-01-16|1014.80
#2014-01-17|1018.48
#2014-01-20|1013.60
#2014-01-21|1010.15
#2014-01-22|1017.99
#2014-01-23|1013.51
#2014-01-24| 995.14
#2014-01-27| 995.13
#2014-01-28| 997.40
#2014-01-29| 985.61
#2014-01-30| 973.32
#2014-01-31| 970.92
#2014-02-03| 959.74
#2014-02-04| 957.35
#2014-02-05| 964.16
#2014-02-06| 983.45
#2014-02-07| 986.41
#2014-02-10| 991.93
#2014-02-11|1014.93
#2014-02-12|1007.77
#2014-02-13|1004.23
#2014-02-14|1008.70
#2014-02-17|1013.33
#2014-02-18|1000.42
#2014-02-19|1007.34
#2014-02-20|1001.42
#2014-02-21|1006.72
#2014-02-24|1028.88
#2014-02-25|1030.01
#2014-02-26|1026.73
#2014-02-27|1022.00
#2014-02-28|1042.53
#2014-03-03|1009.17
#2014-03-04|1030.35
#2014-03-05|1035.44
#2014-03-06|1047.39
#2014-03-07|1038.01
#2014-03-10|1040.39
#2014-03-11|1041.83
#2014-03-12|1032.54
#2014-03-13|1028.04
#2014-03-14|1017.06
#2014-03-17|1039.01
#2014-03-18|1047.94
#2014-03-19|1045.90
#2014-03-20|1031.26
#2014-03-21|1025.92
#2014-03-24|1013.75
#2014-03-25|1025.62
#2014-03-26|1021.94
#2014-03-27|1012.80
#2014-03-28|1013.75
#2014-03-31|1031.46
#2014-04-01|1043.84
#2014-04-02|1041.15
#2014-04-03|1026.29
#2014-04-04|1026.44
#2014-04-07|1019.33
#2014-04-08|1027.71
#2014-04-09|1031.67
#2014-04-10|1018.95
#2014-04-11|1010.64
#2014-04-14|1006.65
#2014-04-15| 992.00
#2014-04-16| 997.37
#2014-04-17| 998.78
#2014-04-18| 997.12
#2014-04-21| 995.10
#2014-04-22|1018.97
#2014-04-23|1008.57
#2014-04-24|1015.47
#2014-04-25|1010.61
#2014-04-28|1012.77
#2014-04-29|1020.95
#2014-04-30|1024.34
#2014-05-01|1026.66
#2014-05-02|1022.97
#2014-05-05|1016.19
#2014-05-06|1019.11
#2014-05-07|1012.64
#2014-05-08|1022.15
#2014-05-09|1011.98
#2014-05-12|1021.06
#2014-05-13|1028.83
#2014-05-14|1029.09
#2014-05-15|1033.44
#2014-05-16|1028.50
#2014-05-19|1026.43
#2014-05-20|1027.69
#2014-05-21|1031.15
#2014-05-22|1032.46
#2014-05-23|1025.35
#2014-05-26|1031.73
#2014-05-27|1030.97
#2014-05-28|1026.04
#2014-05-29|1027.76
#2014-05-30|1027.11
#2014-06-02|1023.87
#2014-06-03|1021.37
#2014-06-04|1028.41
#2014-06-05|1017.02
#2014-06-06|1025.53
#2014-06-09|1029.68
#2014-06-10|1025.52
#2014-06-11|1022.59
#2014-06-12|1022.22
#2014-06-13|1023.04
#2014-06-16|1020.51
#2014-06-17|1018.40
#2014-06-18|1011.76
#2014-06-19|1013.79
#2014-06-20|1006.05
#2014-06-23|1017.82
#2014-06-24|1015.83
#2014-06-25|1001.12
#2014-06-26| 993.31
#2014-06-27|1001.41
#2014-06-30|1008.56
#2014-07-01|1011.67
#2014-07-02|1013.63
#2014-07-03|1012.70
#2014-07-04|1002.78
#2014-07-07|1001.62
#2014-07-08| 990.62
#2014-07-09| 995.10
#2014-07-10| 979.76
#2014-07-11| 980.55
#2014-07-14| 995.05
#2014-07-15| 984.11
#2014-07-16| 995.86
#2014-07-17| 984.52
#2014-07-18| 987.61
#2014-07-21| 983.31
#2014-07-22| 993.62
#2014-07-23| 994.36
#2014-07-24| 998.76
#2014-07-25|1000.55
#2014-07-28| 996.24
#2014-07-29| 993.08
#2014-07-30| 986.08
#2014-07-31| 970.71
#2014-08-01| 963.14
#2014-08-04| 960.03
#2014-08-05| 965.09
#2014-08-06| 947.07
#2014-08-07| 940.90
#2014-08-08| 942.51
#2014-08-11| 963.79
#2014-08-12| 956.53
#2014-08-13| 965.34
#2014-08-14| 963.48
#2014-08-15| 961.82
#2014-08-18| 972.54
#2014-08-19| 976.69
#2014-08-20| 970.50
#2014-08-21| 978.11
#2014-08-22| 972.99
#2014-08-25| 979.66
#2014-08-26| 980.82
#2014-08-27| 980.78
#2014-08-28| 965.32
#2014-08-29| 967.99
#2014-09-01| 962.46
#2014-09-02| 961.92
#2014-09-03| 968.20
#2014-09-04| 962.66
#2014-09-05| 951.49
#2014-09-08| 955.49
#2014-09-09| 943.58
#2014-09-10| 948.51
#2014-09-11| 943.36
#2014-09-12| 944.45
#2014-09-15| 948.80
#2014-09-16| 948.73
#2014-09-17| 955.66
#2014-09-18| 964.94
#2014-09-19| 961.12
#2014-09-22| 958.25
#2014-09-23| 951.07
#2014-09-24| 949.93
#2014-09-25| 932.25
#2014-09-26| 928.67
#2014-09-29| 926.01
#2014-09-30| 939.17
#2014-10-01| 922.56
#2014-10-02| 908.10
#2014-10-03| 908.59
#2014-10-06| 911.27
#2014-10-07| 896.21
#2014-10-08| 891.41
#2014-10-09| 887.80
#2014-10-10| 868.52
#2014-10-13| 870.33
#2014-10-14| 872.60
#2014-10-15| 851.27
#2014-10-16| 856.01
#2014-10-17| 881.88
#2014-10-20| 877.70
#2014-10-21| 894.76
#2014-10-22| 897.94
#2014-10-23| 910.05
#2014-10-24| 910.43
#2014-10-27| 905.99
#2014-10-28| 915.28
#2014-10-29| 924.59
#2014-10-30| 924.28
#2014-10-31| 927.00
#2014-11-03| 917.80
#2014-11-04| 920.59
#2014-11-05| 930.48
#2014-11-06| 928.94
#2014-11-07| 920.80
#2014-11-10| 929.71
#2014-11-11| 932.89
#2014-11-12| 924.60
#2014-11-13| 930.10
#2014-11-14| 929.46
#2014-11-17| 929.31
#2014-11-18| 943.54
#2014-11-19| 938.29
#2014-11-20| 933.95
#2014-11-21| 941.69
#2014-11-24| 949.66
#2014-11-25| 957.81
#2014-11-26| 957.80
#2014-11-27| 954.99
#2014-11-28| 950.34
#2014-12-01| 948.57
#2014-12-02| 937.22
#2014-12-03| 945.21
#2014-12-04| 940.91
#2014-12-05| 946.08
#2014-12-08| 942.37
#2014-12-09| 940.44
#2014-12-10| 936.90
#2014-12-11| 933.61
#2014-12-12| 917.49
#2014-12-15| 896.44
#2014-12-16| 902.17
#2014-12-17| 890.87
#2014-12-18| 910.31
#2014-12-19| 915.38
#2014-12-22| 913.63
#2014-12-23| 918.89
#2014-12-24| 915.52
#2014-12-25| 915.52
#2014-12-26| 911.49
#2014-12-29| 919.14
#2014-12-30| 919.45
#2014-12-31| 910.33
#2015-01-01| 910.33
#2015-01-02| 902.59
#2015-01-05| 895.33
#2015-01-06| 896.46
#2015-01-07| 867.38
#2015-01-08| 883.24
#2015-01-09| 877.89
#2015-01-12| 877.21
#2015-01-13| 888.67
#2015-01-14| 868.03
#2015-01-15| 872.24
#2015-01-16| 876.80
#2015-01-19| 884.14
#2015-01-20| 887.88
#2015-01-21| 892.09
#2015-01-22| 905.90
#2015-01-23| 904.77
#2015-01-26| 911.91
#2015-01-27| 913.43
#2015-01-28| 923.50
#2015-01-29| 927.95
#2015-01-30| 928.83
#2015-02-02| 928.90
#2015-02-03| 944.72
#2015-02-04| 935.77
#2015-02-05| 938.38
#2015-02-06| 936.49
#2015-02-09| 932.67
#2015-02-10| 945.21
#2015-02-11| 929.80
#2015-02-12| 942.34
#2015-02-13| 958.63
#2015-02-16| 961.57
#2015-02-17| 958.72
#2015-02-18| 962.79
#2015-02-19| 971.17
#2015-02-20| 974.49
#2015-02-23| 977.76
#2015-02-24| 982.08
#2015-02-25| 988.45
#2015-02-26| 985.57
#2015-02-27| 993.41
#2015-03-02| 991.29
#2015-03-03| 982.80
#2015-03-04| 974.06
#2015-03-05| 979.65
#2015-03-06| 959.92
#2015-03-09| 957.15
#2015-03-10| 939.83
#2015-03-11| 945.08
#2015-03-12| 946.45
#2015-03-13| 941.20
#2015-03-16| 958.64
#2015-03-17| 945.98
#2015-03-18| 952.99
#2015-03-19| 962.20
#2015-03-20| 969.56
#2015-03-23| 977.67
#2015-03-24| 979.34
#2015-03-25| 980.68
#2015-03-26| 960.77
#2015-03-27| 951.98
#2015-03-30| 963.27
#2015-03-31| 951.75
#2015-04-01| 950.63
#2015-04-02| 955.88
#2015-04-03| 965.60
#2015-04-06| 971.73
#2015-04-07| 967.65
#2015-04-08| 958.13
#2015-04-09| 956.42
#2015-04-10| 952.87
#2015-04-13| 951.64
#2015-04-14| 961.19
#2015-04-15| 959.61
#2015-04-16| 966.28
#2015-04-17| 943.54
#2015-04-20| 952.67
#2015-04-21| 967.47
#2015-04-22| 968.31
#2015-04-23| 965.78
#2015-04-24| 973.49
#2015-04-27| 989.53
#2015-04-28| 973.52
#2015-04-29| 970.11
#2015-04-30| 965.03
#2015-05-01| 962.89
#2015-05-04| 967.26
#2015-05-05| 945.94
#2015-05-06| 954.76
#2015-05-07| 945.63
#2015-05-08| 967.54
#2015-05-11| 962.29
#2015-05-12| 950.06
#2015-05-13| 969.75
#2015-05-14| 966.98
#2015-05-15| 966.18
#2015-05-18| 972.13
#2015-05-19| 964.16
#2015-05-20| 967.33
#2015-05-21| 974.26
#2015-05-22| 971.42
#2015-05-25| 968.12
#2015-05-26| 956.84
#2015-05-27| 964.81
#2015-05-28| 967.96
#2015-05-29| 950.40
#2015-06-01| 948.37
#2015-06-02| 954.45
#2015-06-03| 973.02
#2015-06-04| 970.43
#2015-06-05| 939.39
#2015-06-08| 936.41
#2015-06-09| 939.20
#2015-06-10| 960.44
#2015-06-11| 959.69
#2015-06-12| 962.06
#2015-06-15| 941.29
#2015-06-16| 948.27
#2015-06-17| 937.33
#2015-06-18| 945.82
#2015-06-19| 943.23
#2015-06-22| 972.03
#2015-06-23| 965.84
#2015-06-24| 957.06
#2015-06-25| 953.58
#2015-06-26| 949.93
#2015-06-29| 927.99
#2015-06-30| 914.31
#2015-07-01| 931.43
#2015-07-02| 910.38
#2015-07-03| 905.21
#2015-07-06| 890.65
#2015-07-07| 871.03
#2015-07-08| 884.31
#2015-07-09| 899.81
#2015-07-10| 931.47
#2015-07-13| 936.31
#2015-07-14| 933.69
#2015-07-15| 921.83
#2015-07-16| 940.59
#2015-07-17| 929.37
#2015-07-20| 944.03
#2015-07-21| 940.15
#2015-07-22| 923.93
#2015-07-23| 926.03
#2015-07-24| 921.40
#2015-07-27| 914.71
#2015-07-28| 908.06
#2015-07-29| 912.67
#2015-07-30| 910.42
#2015-07-31| 923.68
#2015-08-03| 919.14
#2015-08-04| 913.94
#2015-08-05| 912.60
#2015-08-06| 907.26
#2015-08-07| 899.49
#2015-08-10| 922.41
#2015-08-11| 913.01
#2015-08-12| 901.16
#2015-08-13| 921.40
#2015-08-14| 916.29
#2015-08-17| 915.74
#2015-08-18| 909.72
#2015-08-19| 888.16
#2015-08-20| 884.46
#2015-08-21| 873.03
#2015-08-24| 844.02
#2015-08-25| 855.94
#2015-08-26| 847.73
#2015-08-27| 867.41
#2015-08-28| 875.82
#2015-08-31| 868.47
#2015-09-01| 853.36
#2015-09-02| 857.03
#2015-09-03| 873.93
#2015-09-04| 847.16
#2015-09-07| 854.39
#2015-09-08| 868.29
#2015-09-09| 881.84
#2015-09-10| 876.91
#2015-09-11| 883.54
#2015-09-14| 871.85
#2015-09-15| 871.03
#2015-09-16| 883.83
#2015-09-17| 883.83
#2015-09-18| 870.67
#2015-09-21| 860.23
#2015-09-22| 832.28
#2015-09-23| 829.17
#2015-09-24| 812.07
#2015-09-25| 827.20
#2015-09-28| 807.62
#2015-09-29| 814.33
#2015-09-30| 832.44
#2015-10-01| 830.56
#2015-10-02| 838.23
#2015-10-05| 864.68
#2015-10-06| 872.20
#2015-10-07| 868.97
#2015-10-08| 877.93
#2015-10-09| 894.06
#2015-10-12| 895.93
#2015-10-13| 885.97
#2015-10-14| 874.49
#2015-10-15| 870.48
#2015-10-16| 871.94
#2015-10-19| 863.72
#2015-10-20| 870.54
#2015-10-21| 863.59
#2015-10-22| 870.24
#2015-10-23| 876.06
#2015-10-26| 875.13
#2015-10-27| 866.49
#2015-10-28| 881.31
#2015-10-29| 865.46
#2015-10-30| 874.32
#2015-11-02| 874.56
#2015-11-03| 873.13
#2015-11-04| 878.49
#2015-11-05| 874.04
#2015-11-06| 867.32
#2015-11-09| 864.48
#2015-11-10| 853.92
#2015-11-11| 862.78
#2015-11-12| 856.32
#2015-11-13| 841.89
#2015-11-16| 845.43
#2015-11-17| 858.66
#2015-11-18| 860.27
#2015-11-19| 867.24
#2015-11-20| 870.19
#2015-11-23| 863.27
#2015-11-24| 848.04
#2015-11-25| 854.29
#2015-11-26| 864.83
#2015-11-27| 866.21
#2015-11-30| 875.23
#2015-12-01| 875.27
#2015-12-02| 878.38
#2015-12-03| 878.63
#2015-12-04| 870.51
#2015-12-07| 872.70
#2015-12-08| 850.61
#2015-12-09| 852.00
#2015-12-10| 840.95
#2015-12-11| 823.96
#2015-12-14| 816.76
#2015-12-15| 835.54
#2015-12-16| 836.34
#2015-12-17| 838.32
#2015-12-18| 828.89
#2015-12-21| 832.44
#2015-12-22| 837.61
#2015-12-23| 853.45
#2015-12-24| 860.27
#2015-12-25| 860.27
#2015-12-28| 855.27
#2015-12-29| 864.01
#2015-12-30| 856.71
#2015-12-31| 856.32
#2016-01-01| 856.32
#2016-01-04| 820.22
#2016-01-05| 803.24
#2016-01-06| 805.42
#2016-01-07| 792.51
#2016-01-08| 790.13
#2016-01-11| 787.59
#2016-01-12| 787.22
#2016-01-13| 796.08
#2016-01-14| 777.75
#2016-01-15| 756.48
#2016-01-18| 755.85
#2016-01-19| 773.19
#2016-01-20| 744.03
#2016-01-21| 757.60
#2016-01-22| 786.60
#2016-01-25| 784.24
#2016-01-26| 798.03
#2016-01-27| 795.24
#2016-01-28| 778.52
#2016-01-29| 783.99
#2016-02-01| 780.83
#2016-02-02| 762.99
#2016-02-03| 764.36
#2016-02-04| 787.29
#2016-02-05| 780.94
#2016-02-08| 747.75
#2016-02-09| 753.40
#2016-02-10| 759.93
#2016-02-11| 745.51
#2016-02-12| 761.54
#2016-02-15| 782.27
#2016-02-16| 778.43
#2016-02-17| 802.72
#2016-02-18| 804.05
#2016-02-19| 800.67
#2016-02-22| 814.57
#2016-02-23| 804.45
#2016-02-24| 782.64
#2016-02-25| 798.14
#2016-02-26| 800.32
#2016-02-29| 798.11
#2016-03-01| 804.80
#2016-03-02| 799.27
#2016-03-03| 809.73
#2016-03-04| 825.78
#2016-03-07| 820.88
#2016-03-08| 818.11
#2016-03-09| 827.20
#2016-03-10| 823.86
#2016-03-11| 847.33
#2016-03-14| 852.70
#2016-03-15| 844.87
#2016-03-16| 837.91
#2016-03-17| 849.52
#2016-03-18| 848.40
#2016-03-21| 839.93
#2016-03-22| 843.40
#2016-03-23| 832.67
#2016-03-24| 817.33
#2016-03-25| 817.33
#2016-03-28| 819.51
#2016-03-29| 821.22
#2016-03-30| 854.05
#2016-03-31| 851.27
#2016-04-01| 843.48
#2016-04-04| 846.06
#2016-04-05| 828.11
#2016-04-06| 835.17
#2016-04-07| 822.35
#2016-04-08| 844.68
#2016-04-11| 850.54
#2016-04-12| 851.06
#2016-04-13| 861.00
#2016-04-14| 856.64
#2016-04-15| 854.42
#2016-04-18| 855.41
#2016-04-19| 878.18
#2016-04-20| 880.04
#2016-04-21| 871.53
#2016-04-22| 861.06
#2016-04-25| 857.92
#2016-04-26| 860.23
#2016-04-27| 860.98
#2016-04-28| 862.66
#2016-04-29| 853.01
#2016-05-02| 853.03
#2016-05-03| 838.98
#2016-05-04| 825.38
#2016-05-05| 821.42
#2016-05-06| 814.78
#2016-05-09| 823.19
#2016-05-10| 825.81
#2016-05-11| 823.54
#2016-05-12| 811.44
#2016-05-13| 810.69
#2016-05-16| 820.92
#2016-05-17| 818.79
#2016-05-18| 817.32
#2016-05-19| 801.01
#2016-05-20| 814.45
#2016-05-23| 811.59
#2016-05-24| 825.86
#2016-05-25| 832.82
#2016-05-26| 838.96
#2016-05-27| 834.80
#2016-05-30| 836.17
#2016-05-31| 830.38
#2016-06-01| 828.28
#2016-06-02| 827.34
#2016-06-03| 831.84
#2016-06-06| 837.30
#2016-06-07| 848.88
#2016-06-08| 848.67
#2016-06-09| 832.51
#2016-06-10| 805.61
#2016-06-13| 795.41
#2016-06-14| 775.54
#2016-06-15| 789.31
#2016-06-16| 765.41
#2016-06-17| 785.11
#2016-06-20| 819.70
#2016-06-21| 822.70
#2016-06-22| 824.03
#2016-06-23| 839.65
#2016-06-24| 813.90
#2016-06-27| 733.40
#2016-06-28| 753.60
#2016-06-29| 776.69
#2016-06-30| 787.32
#2016-07-01| 801.45
#2016-07-04| 791.69
#2016-07-05| 772.61
#2016-07-06| 757.87
#2016-07-07| 767.12
#2016-07-08| 776.85
#2016-07-11| 793.98
#2016-07-12| 802.61
#2016-07-13| 806.58
#2016-07-14| 811.57
#2016-07-15| 810.68
#2016-07-18| 806.14
#2016-07-19| 803.48
#2016-07-20| 813.09
#2016-07-21| 808.01
#2016-07-22| 798.63
#2016-07-25| 806.02
#2016-07-26| 804.25
#2016-07-27| 805.34
#2016-07-28| 804.03
#2016-07-29| 817.19
#2016-08-01| 808.44
#2016-08-02| 801.91
#2016-08-03| 797.17
#2016-08-04| 806.68
#2016-08-05| 809.08
#2016-08-08| 810.04
#2016-08-09| 832.09
#2016-08-10| 834.82
#2016-08-11| 844.46
#2016-08-12| 841.21
#2016-08-15| 844.10
#2016-08-16| 837.82
#2016-08-17| 829.20
#2016-08-18| 840.92
#2016-08-19| 833.38
#2016-08-22| 834.89
#2016-08-23| 844.74
#2016-08-24| 842.69
#2016-08-25| 839.08
#2016-08-26| 844.28
#2016-08-29| 837.53
#2016-08-30| 834.60
#2016-08-31| 830.87
#2016-09-01| 832.10
#2016-09-02| 840.87
#2016-09-05| 844.37
#2016-09-06| 850.90
#2016-09-07| 857.78
#2016-09-08| 858.13
#2016-09-09| 842.03
#2016-09-12| 837.60
#2016-09-13| 833.32
#2016-09-14| 835.51
#2016-09-15| 842.45
#2016-09-16| 826.54
#2016-09-19| 837.66
#2016-09-20| 833.94
#2016-09-21| 833.17
#2016-09-22| 854.13
#2016-09-23| 847.21
#2016-09-26| 838.63
#2016-09-27| 830.38
#2016-09-28| 834.86
#2016-09-29| 844.09
#2016-09-30| 847.02
#2016-10-03| 849.81
#2016-10-04| 851.63
#2016-10-05| 848.56
#2016-10-06| 847.86
#2016-10-07| 842.70
#2016-10-10| 850.64
#2016-10-11| 826.63
#2016-10-12| 816.72
#2016-10-13| 810.70
#2016-10-14| 820.02
#2016-10-17| 814.85
#2016-10-18| 825.10
#2016-10-19| 822.38
#2016-10-20| 825.76
#2016-10-21| 818.45
#2016-10-24| 816.38
#2016-10-25| 809.78
#2016-10-26| 814.60
#2016-10-27| 802.87
#2016-10-28| 803.75
#2016-10-31| 797.51
#2016-11-01| 795.35
#2016-11-02| 792.18
#2016-11-03| 790.55
#2016-11-04| 780.11
#2016-11-07| 787.19
#2016-11-08| 792.34
#2016-11-09| 795.38
#2016-11-10| 794.74
#2016-11-11| 790.40
#2016-11-14| 780.33
#2016-11-15| 788.55
#2016-11-16| 782.55
#2016-11-17| 790.75
#2016-11-18| 789.06
#2016-11-21| 793.06
#2016-11-22| 795.19
#2016-11-23| 790.21
#2016-11-24| 795.83
#2016-11-25| 800.69
#2016-11-28| 792.67
#2016-11-29| 792.43
#2016-11-30| 796.99
#2016-12-01| 793.89
#2016-12-02| 792.87
#2016-12-05| 803.28
#2016-12-06| 810.81
#2016-12-07| 822.68
#2016-12-08| 823.72
#2016-12-09| 827.05
#2016-12-12| 828.32
#2016-12-13| 839.80
#2016-12-14| 833.73
#2016-12-15| 818.98
#2016-12-16| 817.53
#2016-12-19| 819.25
#2016-12-20| 814.62
#2016-12-21| 822.86
#2016-12-22| 822.74
#2016-12-23| 826.09
#2016-12-26| 826.09
#2016-12-27| 827.29
#2016-12-28| 826.27
#2016-12-29| 830.01
#2016-12-30| 833.26
#2017-01-02| 838.86
#2017-01-03| 833.58
#2017-01-04| 838.42
#2017-01-05| 843.32
#2017-01-06| 840.37
#2017-01-09| 832.02
#2017-01-10| 834.26
#2017-01-11| 827.64
#2017-01-12| 842.42
#2017-01-13| 851.70
#2017-01-16| 844.11
#2017-01-17| 844.05
#2017-01-18| 849.21
#2017-01-19| 839.41
#2017-01-20| 855.71
#2017-01-23| 851.58
#2017-01-24| 861.72
#2017-01-25| 874.72
#2017-01-26| 876.59
#2017-01-27| 871.54
#2017-01-30| 865.46
#2017-01-31| 877.88
#2017-02-01| 882.89
#2017-02-02| 891.84
#2017-02-03| 890.46
#2017-02-06| 877.65
#2017-02-07| 876.31
#2017-02-08| 878.62
#2017-02-09| 875.94
#2017-02-10| 875.95
#2017-02-13| 880.36
#2017-02-14| 878.23
#2017-02-15| 882.12
#2017-02-16| 891.57
#2017-02-17| 884.49
#2017-02-20| 885.34
#2017-02-21| 887.73
#2017-02-22| 883.64
#2017-02-23| 887.67
#2017-02-24| 874.90
#2017-02-27| 870.16
#2017-02-28| 875.57
#2017-03-01| 884.02
#2017-03-02| 875.37
#2017-03-03| 878.25
#2017-03-06| 877.44
#2017-03-07| 878.30
#2017-03-08| 875.90
#2017-03-09| 878.73
#2017-03-10| 885.04
#2017-03-13| 893.48
#2017-03-14| 888.67
#2017-03-15| 890.29
#2017-03-16| 906.02
#2017-03-17| 903.37
#2017-03-20| 902.50
#2017-03-21| 899.22
#2017-03-22| 893.38
#2017-03-23| 901.91
#2017-03-24| 901.23
#2017-03-27| 901.77
#2017-03-28| 904.38
#2017-03-29| 896.85
#2017-03-30| 895.53
#2017-03-31| 896.31
#2017-04-03| 882.99
#2017-04-04| 878.95
#2017-04-05| 877.22
#2017-04-06| 877.69
#2017-04-07| 876.75
#2017-04-10| 876.27
#2017-04-11| 877.29
#2017-04-12| 883.44
#2017-04-13| 881.12
#2017-04-14| 881.12
#2017-04-17| 885.59
#2017-04-18| 877.26
#2017-04-19| 883.48
#2017-04-20| 887.73
#2017-04-21| 882.78
#2017-04-24| 919.84
#2017-04-25| 935.22
#2017-04-26| 936.72
#2017-04-27| 927.52
#2017-04-28| 933.13
#2017-05-01| 935.69
#2017-05-02| 942.10
#2017-05-03| 941.44
#2017-05-04| 944.26
#2017-05-05| 949.80
#2017-05-08| 943.33
#2017-05-09| 946.48
#2017-05-10| 940.31
#2017-05-11| 938.66
#2017-05-12| 944.72
#2017-05-15| 948.52
#2017-05-16| 952.56
#2017-05-17| 943.57
#2017-05-18| 931.81
#2017-05-19| 943.10
#2017-05-22| 946.91
#2017-05-23| 957.25
#2017-05-24| 954.34
#2017-05-25| 957.33
#2017-05-26| 955.34
#2017-05-29| 951.41
#2017-05-30| 952.06
#2017-05-31| 959.03
#2017-06-01| 958.84
#2017-06-02| 967.54
#2017-06-05| 961.22
#2017-06-06| 958.70
#2017-06-07| 959.58
#2017-06-08| 957.26
#2017-06-09| 963.05
#2017-06-12| 912.45
#2017-06-13| 924.28
#2017-06-14| 926.19
#2017-06-15| 906.26
#2017-06-16| 919.13
#2017-06-19| 925.60
#2017-06-20| 914.40
#2017-06-21| 913.94
#2017-06-22| 921.17
#2017-06-23| 923.38
#2017-06-26| 921.22
#2017-06-27| 919.61
#2017-06-28| 929.15
#2017-06-29| 926.86
#2017-06-30| 927.87
#2017-07-03| 937.97
#2017-07-04| 928.30
#2017-07-05| 935.36
#2017-07-06| 936.67
#2017-07-07| 936.41
#2017-07-10| 940.03
#2017-07-11| 938.09
#2017-07-12| 956.37
#2017-07-13| 958.53
#2017-07-14| 964.56
#2017-07-17| 962.70
#2017-07-18| 946.53
#2017-07-19| 945.92
#2017-07-20| 944.67
#2017-07-21| 934.16
#2017-07-24| 928.91
#2017-07-25| 933.17
#2017-07-26| 937.20
#2017-07-27| 933.71
#2017-07-28| 938.22
#2017-07-31| 935.06
#2017-08-01| 943.42
#2017-08-02| 942.76
#2017-08-03| 941.60
#2017-08-04| 941.31
#2017-08-07| 943.88
#2017-08-08| 944.32
#2017-08-09| 937.46
#2017-08-10| 932.54
#2017-08-11| 923.23
#2017-08-14| 937.18
#2017-08-15| 932.38
#2017-08-16| 935.68
#2017-08-17| 928.46
#2017-08-18| 922.92
#2017-08-21| 924.91
#2017-08-22| 931.87
#2017-08-23| 935.16
#2017-08-24| 932.31
#2017-08-25| 940.36
#2017-08-28| 940.63
#2017-08-29| 937.29
#2017-08-30| 940.81
#2017-08-31| 950.32
#2017-09-01| 956.26
#2017-09-04| 954.76
#2017-09-05| 951.54
#2017-09-06| 948.69
#2017-09-07| 956.53
#2017-09-08| 955.93
#2017-09-11| 961.09
#2017-09-12| 969.65
#2017-09-13| 965.42
#2017-09-14| 968.13
#2017-09-15| 971.50
#2017-09-18| 976.04
#2017-09-19| 975.78
#2017-09-20| 977.78
#2017-09-21| 980.42
#2017-09-22| 984.37
#2017-09-25| 977.69
#2017-09-26| 967.27
#2017-09-27| 972.76
#2017-09-28| 977.79
#2017-09-29| 982.94
#2017-10-02| 982.33
#2017-10-03| 991.84
#2017-10-04| 996.47
#2017-10-05| 994.34
#2017-10-06| 989.66
#2017-10-09| 990.67
#2017-10-10| 994.18
#2017-10-11| 993.68
#2017-10-12| 991.11
#2017-10-13| 990.84
#2017-10-16| 986.23
#2017-10-17| 979.51
#2017-10-18| 985.68
#2017-10-19| 988.81
#2017-10-20|1000.46
#2017-10-23| 993.07
#2017-10-24| 985.38
#2017-10-25| 983.91
#2017-10-26| 975.62
#2017-10-27| 974.49
#2017-10-30| 973.49
#2017-10-31| 976.47
#2017-11-01| 973.75
#2017-11-02| 976.99
#2017-11-03| 974.94
#2017-11-06| 975.27
#2017-11-07| 970.69
#2017-11-08| 969.55
#2017-11-09| 957.76
#2017-11-10| 954.93
#2017-11-13| 948.46
#2017-11-14| 942.41
#2017-11-15| 939.54
#2017-11-16| 949.67
#2017-11-17| 935.26
#2017-11-20| 936.74
#2017-11-21| 948.63
#2017-11-22| 943.38
#2017-11-23| 950.33
#2017-11-24| 954.70
#2017-11-27| 948.85
#2017-11-28| 950.15
#2017-11-29| 943.34
#2017-11-30| 945.10
#2017-12-01| 929.71
#2017-12-04| 937.87
#2017-12-05| 933.73
#2017-12-06| 926.02
#2017-12-07| 922.03
#2017-12-08| 927.23
#2017-12-11| 930.12
#2017-12-12| 939.96
#2017-12-13| 935.97
#2017-12-14| 932.87
#2017-12-15| 920.17
#2017-12-18| 941.50
#2017-12-19| 937.00
#2017-12-20| 939.10
#2017-12-21| 942.77
#2017-12-22| 943.75
#2017-12-25| 943.75
#2017-12-26| 944.37
#2017-12-27| 946.55
#2017-12-28| 945.37
#2017-12-29| 946.35
#2018-01-01| 946.35
#2018-01-02| 948.50
#2018-01-03| 955.69
#2018-01-04| 969.82
#2018-01-05| 976.18
#2018-01-08| 973.91
#2018-01-09| 977.56
#2018-01-10| 981.78
#2018-01-11| 989.23
#2018-01-12| 992.64
#2018-01-15|1003.16
#2018-01-16|1000.78
#2018-01-17|1003.53
#2018-01-18|1004.82
#2018-01-19|1007.78
#2018-01-22|1011.96
#2018-01-23|1017.25
#2018-01-24|1021.32
#2018-01-25|1014.85
#2018-01-26|1017.41
#2018-01-29|1011.60
#2018-01-30|1009.64
#2018-01-31|1009.45
#2018-02-01|1012.81
#2018-02-02| 994.18
#2018-02-05| 968.60
#2018-02-06| 942.40
#2018-02-07| 962.66
#2018-02-08| 933.02
#2018-02-09| 922.83
#2018-02-12| 935.35
#2018-02-13| 936.27
#2018-02-14| 954.20
#2018-02-15| 963.88
#2018-02-16| 975.93
#2018-02-19| 966.67
#2018-02-20| 966.80
#2018-02-21| 970.11
#2018-02-22| 966.96
#2018-02-23| 963.39
#2018-02-26| 969.28
#2018-02-27| 963.47
#2018-02-28| 953.39
#2018-03-01| 938.75
#2018-03-02| 919.01
#2018-03-05| 933.70
#2018-03-06| 946.09
#2018-03-07| 946.47
#2018-03-08| 956.65
#2018-03-09| 962.83
#2018-03-12| 965.16
#2018-03-13| 961.99
#2018-03-14| 966.73
#2018-03-15| 974.30
#2018-03-16| 961.39
#2018-03-19| 948.29
#2018-03-20| 947.49
#2018-03-21| 944.55
#2018-03-22| 922.89
#2018-03-23| 920.84
#2018-03-26| 917.25
#2018-03-27| 923.76
#2018-03-28| 915.93
#2018-03-29| 921.86
#2018-03-30| 921.86
#2018-04-02| 921.76
#2018-04-03| 906.53
#2018-04-04| 894.45
#2018-04-05| 910.55
#2018-04-06| 906.48
#2018-04-09| 908.86
#2018-04-10| 925.65
#2018-04-11| 910.64
#2018-04-12| 907.19
#2018-04-13| 910.44
#2018-04-16| 910.57
#2018-04-17| 926.30
#2018-04-18| 933.67
#2018-04-19| 938.09
#2018-04-20| 938.62
#2018-04-23| 940.46
#2018-04-24| 932.27
#2018-04-25| 915.85
#2018-04-26| 919.85
#2018-04-27| 916.57
#2018-04-30| 905.22
#2018-05-01| 893.78
#2018-05-02| 896.38
#2018-05-03| 891.39
#2018-05-04| 899.69
#2018-05-07| 909.86
#2018-05-08| 917.79
#2018-05-09| 931.68
#2018-05-10| 935.14
#2018-05-11| 937.58
#2018-05-14| 933.26
#2018-05-15| 924.14
#2018-05-16| 920.60
#2018-05-17| 926.13
#2018-05-18| 927.06
#2018-05-21| 933.16
#2018-05-22| 934.81
#2018-05-23| 913.79
#2018-05-24| 912.70
#2018-05-25| 910.82
#2018-05-28| 901.53
#2018-05-29| 882.31
#2018-05-30| 889.75
#2018-05-31| 885.69
#2018-06-01| 894.98
#2018-06-04| 901.92
#2018-06-05| 897.04
#2018-06-06| 902.13
#2018-06-07| 907.78
#2018-06-08| 901.02
#2018-06-11| 918.42
#2018-06-12| 922.17
#2018-06-13| 898.34
#2018-06-14| 902.24
#2018-06-15| 879.56
#2018-06-18| 887.06
#2018-06-19| 875.34
#2018-06-20| 884.41
#2018-06-21| 870.85
#2018-06-22| 875.12
#2018-06-25| 866.25
#2018-06-26| 866.35
#2018-06-27| 866.60
#2018-06-28| 852.67
#2018-06-29| 868.77
#2018-07-02| 859.72
#2018-07-03| 874.08
#2018-07-04| 870.49
#2018-07-05| 875.95
#2018-07-06| 878.96
#2018-07-09| 888.48
#2018-07-10| 890.60
#2018-07-11| 876.50
#2018-07-12| 875.58
#2018-07-13| 876.58
#2018-07-16| 885.52
#2018-07-17| 885.94
#2018-07-18| 890.62
#2018-07-19| 892.05
#2018-07-20| 894.67
#2018-07-23| 896.56
#2018-07-24| 911.69
#2018-07-25| 906.79
#2018-07-26| 915.55
#2018-07-27| 915.18
#2018-07-30| 923.23
#2018-07-31| 922.21
#2018-08-01| 919.31
#2018-08-02| 903.95
#2018-08-03| 907.50
#2018-08-06| 904.27
#2018-08-07| 911.70
#2018-08-08| 909.60
#2018-08-09| 911.17
#2018-08-10| 891.24
#2018-08-13| 887.36
#2018-08-14| 885.36
#2018-08-15| 865.56
#2018-08-16| 878.38
#2018-08-17| 885.30
#2018-08-20| 889.83
#2018-08-21| 898.60
#2018-08-22| 907.42
#2018-08-23| 903.08
#2018-08-24| 904.59
#2018-08-27| 916.44
#2018-08-28| 917.62
#2018-08-29| 917.27
#2018-08-30| 920.51
#2018-08-31| 911.22
#2018-09-03| 917.05
#2018-09-04| 906.75
#2018-09-05| 903.29
#2018-09-06| 899.52
#2018-09-07| 895.76
#2018-09-10| 901.84
#2018-09-11| 897.15
#2018-09-12| 905.32
#2018-09-13| 909.07
#2018-09-14| 909.74
#2018-09-17| 922.15
#2018-09-18| 915.99
#2018-09-19| 921.61
#2018-09-20| 941.61
#2018-09-21| 949.06
#2018-09-24| 945.76
#2018-09-25| 946.30
#2018-09-26| 943.40
#2018-09-27| 949.29
#2018-09-28| 935.44
#2018-10-01| 932.78
#2018-10-02| 923.00
#2018-10-03| 927.08
#2018-10-04| 913.68
#2018-10-05| 900.55
#2018-10-08| 888.90
#2018-10-09| 889.57
#2018-10-10| 872.98
#2018-10-11| 858.53
#2018-10-12| 855.91
#2018-10-15| 857.22
#2018-10-16| 873.01
#2018-10-17| 864.12
#2018-10-18| 858.23
#2018-10-19| 848.84
#2018-10-22| 846.31
#2018-10-23| 830.42
#2018-10-24| 820.41
#2018-10-25| 820.84
#2018-10-26| 808.71
#2018-10-29| 819.35
#2018-10-30| 823.50
#2018-10-31| 838.05
#2018-11-01| 840.79
#2018-11-02| 851.81
#2018-11-05| 843.94
#2018-11-06| 843.62
#2018-11-07| 852.10
#2018-11-08| 852.57
#2018-11-09| 841.10
#2018-11-12| 826.38
#2018-11-13| 833.05
#2018-11-14| 821.79
#2018-11-15| 818.01
#2018-11-16| 827.45
#2018-11-19| 818.99
#2018-11-20| 798.92
#2018-11-21| 810.17
#2018-11-22| 804.88
#2018-11-23| 805.48
#2018-11-26| 816.89
#2018-11-27| 813.61
#2018-11-28| 815.33
#2018-11-29| 828.18
#2018-11-30| 824.36
#2018-12-03| 841.65
#2018-12-04| 830.76
#2018-12-05| 818.45
#2018-12-06| 793.78
#2018-12-07| 802.39
#2018-12-10| 785.91
#2018-12-11| 801.07
#2018-12-12| 817.80
#2018-12-13| 813.57
#2018-12-14| 808.08
#2018-12-17| 800.97
#2018-12-18| 796.94
#2018-12-19| 798.48
#2018-12-20| 789.50
#2018-12-21| 782.92
#2018-12-24| 779.32
#2018-12-25| 779.32
#2018-12-26| 774.97
#2018-12-27| 767.60
#2018-12-28| 785.29
#2018-12-31| 795.64
#2019-01-01| 795.64
#2019-01-02| 784.74
#2019-01-03| 773.93
#2019-01-04| 804.93
#2019-01-07| 811.91
#2019-01-08| 819.65
#2019-01-09| 830.78
#2019-01-10| 831.79
#2019-01-11| 826.04
#2019-01-14| 819.87
#2019-01-15| 820.34
#2019-01-16| 823.53
#2019-01-17| 824.04
#2019-01-18| 841.01
#2019-01-21| 837.12
#2019-01-22| 832.47
#2019-01-23| 827.75
#2019-01-24| 829.55
#2019-01-25| 838.09
#2019-01-28| 831.21
#2019-01-29| 836.44
#2019-01-30| 839.77
#2019-01-31| 845.58
#2019-02-01| 851.28
#2019-02-04| 846.09
#2019-02-05| 852.98
#2019-02-06| 852.96
#2019-02-07| 835.27
#2019-02-08| 830.23
#2019-02-11| 835.66
#2019-02-12| 841.07
#2019-02-13| 850.91
#2019-02-14| 844.33
#2019-02-15| 857.42
#2019-02-18| 861.20
#2019-02-19| 855.16
#2019-02-20| 859.01
#2019-02-21| 847.98
#2019-02-22| 853.93
#2019-02-25| 855.33
#2019-02-26| 854.78
#2019-02-27| 856.89
#2019-02-28| 856.58
#2019-03-01| 860.10
#2019-03-04| 854.99
#2019-03-05| 856.58
#2019-03-06| 852.86
#2019-03-07| 833.21
#2019-03-08| 829.58
#2019-03-11| 839.06
#2019-03-12| 842.73
#2019-03-13| 851.65
#2019-03-14| 859.52
#2019-03-15| 870.06
#2019-03-18| 874.36
#2019-03-19| 884.29
#2019-03-20| 881.68
#2019-03-21| 881.12
#2019-03-22| 854.63
#2019-03-25| 858.47
#2019-03-26| 859.74
#2019-03-27| 852.74
#2019-03-28| 849.94
#2019-03-29| 854.49
#2019-04-01| 869.96
#2019-04-02| 869.67
#2019-04-03| 890.48
#2019-04-04| 884.58
#2019-04-05| 887.27
#2019-04-08| 891.20
#2019-04-09| 886.34
#2019-04-10| 889.95
#2019-04-11| 890.33
#2019-04-12| 898.11
#2019-04-15| 898.15
#2019-04-16| 900.78
#2019-04-17| 908.83
#2019-04-18| 907.44
#2019-04-19| 907.44
#2019-04-22| 906.85
#2019-04-23| 902.73
#2019-04-24| 905.12
#2019-04-25| 896.17
#2019-04-26| 899.54
#2019-04-29| 899.39
#2019-04-30| 890.90
#2019-05-01| 890.35
#2019-05-02| 879.34
#2019-05-03| 882.87
#2019-05-06| 869.99
#2019-05-07| 852.02
#2019-05-08| 855.74
#2019-05-09| 836.80
#2019-05-10| 842.71
#2019-05-13| 828.57
#2019-05-14| 839.67
#2019-05-15| 841.72
#2019-05-16| 853.91
#2019-05-17| 847.64
#2019-05-20| 836.06
#2019-05-21| 844.48
#2019-05-22| 842.03
#2019-05-23| 823.47
#2019-05-24| 835.58
#2019-05-27| 831.95
#2019-05-28| 831.77
#2019-05-29| 818.35
#2019-05-30| 821.75
#2019-05-31| 810.03
#2019-06-03| 817.55
#2019-06-04| 828.07
#2019-06-05| 833.63
#2019-06-06| 834.81
#2019-06-07| 850.22
#2019-06-10| 851.61
#2019-06-11| 858.57
#2019-06-12| 859.56
#2019-06-13| 858.07
#2019-06-14| 855.86
#2019-06-17| 854.57
#2019-06-18| 862.63
#2019-06-19| 864.02
#2019-06-20| 883.28
#2019-06-21| 886.32
#2019-06-24| 884.27
#2019-06-25| 887.95
#2019-06-26| 886.13
#2019-06-27| 888.25
#2019-06-28| 890.57
#2019-07-01| 896.86
#2019-07-02| 899.09
#2019-07-03| 902.48
#2019-07-04| 902.97
#2019-07-05| 882.35
#2019-07-08| 886.36
#2019-07-09| 878.86
#2019-07-10| 880.09
#2019-07-11| 878.60
#2019-07-12| 885.83
#2019-07-15| 892.75
#2019-07-16| 890.23
#2019-07-17| 875.97
#2019-07-18| 869.38
#2019-07-19| 882.53
#2019-07-22| 877.88
#2019-07-23| 883.48
#2019-07-24| 882.20
#2019-07-25| 876.43
#2019-07-26| 872.65
#2019-07-29| 874.76
#2019-07-30| 860.32
#2019-07-31| 858.34
#2019-08-01| 858.84
#2019-08-02| 837.18
#2019-08-05| 819.62
#2019-08-06| 817.39
#2019-08-07| 816.42
#2019-08-08| 832.40
#2019-08-09| 825.10
#2019-08-12| 823.06
#2019-08-13| 826.85
#2019-08-14| 800.97
#2019-08-15| 798.30
#2019-08-16| 806.83
#2019-08-19| 817.28
#2019-08-20| 812.47
#2019-08-21| 824.93
#2019-08-22| 813.95
#2019-08-23| 810.72
#2019-08-26| 806.16
#2019-08-27| 811.86
#2019-08-28| 804.10
#2019-08-29| 815.88
#2019-08-30| 823.23
#2019-09-02| 819.88
#2019-09-03| 816.24
#2019-09-04| 832.17
#2019-09-05| 841.06
#2019-09-06| 849.81
#2019-09-09| 848.08
#2019-09-10| 848.37
#2019-09-11| 858.93
#2019-09-12| 868.31
#2019-09-13| 879.95
#2019-09-16| 869.16
#2019-09-17| 864.96
#2019-09-18| 868.05
#2019-09-19| 872.60
#2019-09-20| 869.39
#2019-09-23| 853.20
#2019-09-24| 856.06
#2019-09-25| 844.03
#2019-09-26| 848.80
#2019-09-27| 852.32
#2019-09-30| 849.19
#2019-10-01| 837.68
#2019-10-02| 816.92
#2019-10-03| 818.05
#2019-10-04| 821.28
#2019-10-07| 829.22
#2019-10-08| 819.44
#2019-10-09| 825.62
#2019-10-10| 838.18
#2019-10-11| 852.06
#2019-10-14| 851.09
#2019-10-15| 862.47
#2019-10-16| 863.50
#2019-10-17| 877.97
#2019-10-18| 887.78
#2019-10-21| 903.31
#2019-10-22| 901.53
#2019-10-23| 900.43
#2019-10-24| 906.22
#2019-10-25| 904.83
#2019-10-28| 908.60
#2019-10-29| 900.39
#2019-10-30| 906.09
#2019-10-31| 904.33
#2019-11-01| 913.31
#2019-11-04| 928.97
#2019-11-05| 920.44
#2019-11-06| 922.32
#2019-11-07| 922.72
#2019-11-08| 918.84
#2019-11-11| 914.31
#2019-11-12| 920.19
#2019-11-13| 914.28
#2019-11-14| 912.87
#2019-11-15| 921.40
#2019-11-18| 916.61
#2019-11-19| 914.58
#2019-11-20| 911.40
#2019-11-21| 904.35
#2019-11-22| 907.92
#2019-11-25| 915.17
#2019-11-26| 921.27
#2019-11-27| 919.37
#2019-11-28| 919.19
#2019-11-29| 915.60
#2019-12-02| 907.12
#2019-12-03| 901.21
#2019-12-04| 919.19
#2019-12-05| 919.04
#2019-12-06| 928.04
#2019-12-09| 924.66
#2019-12-10| 922.77
#2019-12-11| 932.74
#2019-12-12| 944.35
#2019-12-13| 950.96
#2019-12-16| 963.10
#2019-12-17| 966.24
#2019-12-18| 961.63
#2019-12-19| 955.64
#2019-12-20| 964.75
#2019-12-23| 963.95
#2019-12-24| 965.18
#2019-12-25| 965.18
#2019-12-26| 964.90
#2019-12-27| 974.23
#2019-12-30| 963.01
#2019-12-31| 958.68
#2020-01-01| 958.68
#2020-01-02| 980.64
#2020-01-03| 963.48
#2020-01-06| 961.60
#2020-01-07| 962.66
#2020-01-08| 962.45
#2020-01-09| 959.51
#2020-01-10| 954.51
#2020-01-13| 960.64
#2020-01-14| 963.50
#2020-01-15| 961.27
#2020-01-16| 971.75
#2020-01-17| 975.74
#2020-01-20| 974.04
#2020-01-21| 975.81
#2020-01-22| 967.69
#2020-01-23| 955.76
#2020-01-24| 963.27
#2020-01-27| 935.51
#2020-01-28| 940.35
#2020-01-29| 944.73
#2020-01-30| 938.19
#2020-01-31| 934.57
#2020-02-03| 933.73
#2020-02-04| 960.57
#2020-02-05| 975.86
#2020-02-06| 967.85
#2020-02-07| 967.07
#2020-02-10| 968.68
#2020-02-11| 987.54
#2020-02-12| 992.52
#2020-02-13| 985.89
#2020-02-14| 984.82
#2020-02-17| 986.98
#2020-02-18| 976.07
#2020-02-19| 983.86
#2020-02-20| 980.56
#2020-02-21| 979.41
#2020-02-24| 937.39
#2020-02-25| 922.05
#2020-02-26| 928.30
#2020-02-27| 904.62
#2020-02-28| 873.31
#2020-03-02| 890.92
#2020-03-03| 915.90
#2020-03-04| 913.20
#2020-03-05| 905.75
#2020-03-06| 885.79
#2020-03-09| 831.83
#2020-03-10| 820.33
#2020-03-11| 808.04
#2020-03-12| 698.25
#2020-03-13| 712.92
#2020-03-16| 685.48
#2020-03-17| 698.29
#2020-03-18| 657.42
#2020-03-19| 670.00
#2020-03-20| 663.07
#2020-03-23| 632.23
#2020-03-24| 688.50
#2020-03-25| 716.61
#2020-03-26| 749.58
#2020-03-27| 723.69
#2020-03-30| 733.67
#2020-03-31| 763.02
#2020-04-01| 725.90
#2020-04-02| 722.77
#2020-04-03| 706.81
#2020-04-06| 737.09
#2020-04-07| 774.35
#2020-04-08| 768.11
#2020-04-09| 776.73
#2020-04-10| 776.73
#2020-04-13| 773.17
#2020-04-14| 792.36
#2020-04-15| 758.53
#2020-04-16| 757.66
#2020-04-17| 787.99
#2020-04-20| 789.35
#2020-04-21| 759.14
#2020-04-22| 777.36
#2020-04-23| 789.51
#2020-04-24| 774.37
#2020-04-27| 786.32
#2020-04-28| 811.45
#2020-04-29| 827.38
#2020-04-30| 825.08
#2020-05-01| 822.69
#2020-05-04| 778.47
#2020-05-05| 801.77
#2020-05-06| 791.55
#2020-05-07| 802.87
#2020-05-08| 828.56
#2020-05-11| 816.93
#2020-05-12| 833.52
#2020-05-13| 802.44
#2020-05-14| 772.73
#2020-05-15| 782.06
#2020-05-18| 827.35
#2020-05-19| 837.49
#2020-05-20| 843.12
#2020-05-21| 837.78
#2020-05-22| 830.67
#2020-05-25| 850.02
#2020-05-26| 862.54
#2020-05-27| 865.56
#2020-05-28| 893.82
#2020-05-29| 893.37
#2020-06-01| 906.96
#2020-06-02| 922.03
#2020-06-03| 948.50
#2020-06-04| 959.00
#2020-06-05| 973.26
#2020-06-08| 960.18
#2020-06-09| 951.72
#2020-06-10| 939.68
#2020-06-11| 897.07
#2020-06-12| 883.86
#2020-06-15| 888.14
#2020-06-16| 914.64
#2020-06-17| 924.91
#2020-06-18| 917.28
#2020-06-19| 911.76
#2020-06-22| 912.33
#2020-06-23| 935.95
#2020-06-24| 909.14
#2020-06-25| 913.14
#2020-06-26| 912.37
#2020-06-29| 923.49
#2020-06-30| 921.35
#2020-07-01| 929.78
#2020-07-02| 941.78
#2020-07-03| 939.45
#2020-07-06| 965.80
#2020-07-07| 962.22
#2020-07-08| 962.66
#2020-07-09| 951.89
#2020-07-10| 963.33
#2020-07-13| 984.86
#2020-07-14| 984.68
#2020-07-15|1007.40
#2020-07-16|1001.26
#2020-07-17|1011.69
#2020-07-20|1028.50
#2020-07-21|1031.23
#2020-07-22|1044.92
#2020-07-23|1044.16
#2020-07-24|1023.40
#2020-07-27|1045.35
#2020-07-28|1036.41
#2020-07-29|1043.20
#2020-07-30|1018.61
#2020-07-31|1014.86
#2020-08-03|1036.13
#2020-08-04|1031.60
#2020-08-05|1051.52
#2020-08-06|1044.87
#2020-08-07|1041.61
#2020-08-10|1043.77
#2020-08-11|1060.13
#2020-08-12|1071.83
#2020-08-13|1073.17
#2020-08-14|1049.21
#2020-08-17|1061.45
#2020-08-18|1056.76
#2020-08-19|1065.65
#2020-08-20|1042.69
#2020-08-21|1034.17
#2020-08-24|1053.84
#2020-08-25|1053.17
#2020-08-26|1068.10
#2020-08-27|1062.11
#2020-08-28|1062.55
#2020-08-31|1061.02
#2020-09-01|1059.74
#2020-09-02|1061.98
#2020-09-03|1043.31
#2020-09-04|1038.03
#2020-09-07|1063.77
#2020-09-08|1046.55
#2020-09-09|1072.09
#2020-09-10|1068.42
#2020-09-11|1064.88
#2020-09-14|1065.87
#2020-09-15|1072.22
#2020-09-16|1082.24
#2020-09-17|1076.99
#2020-09-18|1087.37
#2020-09-21|1037.16
#2020-09-22|1040.52
#2020-09-23|1036.21
#2020-09-24|1009.63
#2020-09-25|1017.11
#2020-09-28|1051.15
#2020-09-29|1065.32
#2020-09-30|1061.42
#2020-10-01|1063.89
#2020-10-02|1059.75
#2020-10-05|1077.41
#2020-10-06|1071.72
#2020-10-07|1077.08
#2020-10-08|1078.77
#2020-10-09|1089.44
#2020-10-12|1097.22
#2020-10-13|1085.63
#2020-10-14|1089.06
#2020-10-15|1064.31
#2020-10-16|1081.27
#2020-10-19|1089.41
#2020-10-20|1094.07
#2020-10-21|1084.30
#2020-10-22|1077.69
#2020-10-23|1078.94
#2020-10-26|1052.13
#2020-10-27|1054.69
#2020-10-28|1012.29
#2020-10-29| 998.24
#2020-10-30|1005.57
#2020-11-02|1020.17
#2020-11-03|1043.38
#2020-11-04|1066.18
#2020-11-05|1096.69
#2020-11-06|1101.16
#2020-11-09|1138.71
#2020-11-10|1130.40
#2020-11-11|1138.46
#2020-11-12|1138.71
#2020-11-13|1128.96
#2020-11-16|1152.42
#2020-11-17|1153.95
#2020-11-18|1160.49
#2020-11-19|1150.48
#2020-11-20|1160.00
#2020-11-23|1151.20
#2020-11-24|1166.53
#2020-11-25|1168.32
#2020-11-26|1169.67
#2020-11-27|1181.31
#2020-11-30|1163.23
#2020-12-01|1171.27
#2020-12-02|1168.91
#2020-12-03|1177.70
#2020-12-04|1177.32
#2020-12-07|1180.86
#2020-12-08|1181.63
#2020-12-09|1180.07
#2020-12-10|1177.15
#2020-12-11|1166.03
#2020-12-14|1177.34
#2020-12-15|1182.83
#2020-12-16|1187.84
#2020-12-17|1199.52
#2020-12-18|1198.59
#2020-12-21|1176.20
#2020-12-22|1177.97
#2020-12-23|1189.02
#2020-12-24|1192.55
#2020-12-25|1192.55
#2020-12-28|1204.07
#2020-12-29|1222.52
#2020-12-30|1213.64
#2020-12-31|1209.63
#2021-01-01|1209.63
#2021-01-04|1221.19
#2021-01-05|1221.15
#2021-01-06|1221.41
#2021-01-07|1248.47
#2021-01-08|1259.28
#2021-01-11|1236.63
#2021-01-12|1247.09
#2021-01-13|1243.59
#2021-01-14|1250.55
#2021-01-15|1228.80
#2021-01-18|1231.70
#2021-01-19|1235.92
#2021-01-20|1249.14
#2021-01-21|1263.77
#2021-01-22|1261.66
#2021-01-25|1252.09
#2021-01-26|1270.03
#2021-01-27|1247.10
#2021-01-28|1248.39
#2021-01-29|1238.45
#2021-02-01|1247.41
#2021-02-02|1259.17
#2021-02-03|1264.76
#2021-02-04|1262.46
#2021-02-05|1259.63
#2021-02-08|1267.03
#2021-02-09|1271.43
#2021-02-10|1271.85
#2021-02-11|1280.98
#2021-02-12|1287.73
#2021-02-15|1301.92
#2021-02-16|1297.11
#2021-02-17|1274.92
#2021-02-18|1272.05
#2021-02-19|1296.67
#2021-02-22|1289.12
#2021-02-23|1276.22
#2021-02-24|1285.52
#2021-02-25|1298.17
#2021-02-26|1256.34
#2021-03-01|1281.03
#2021-03-02|1293.36
#2021-03-03|1296.26
#2021-03-04|1283.93
#2021-03-05|1256.42
#2021-03-08|1281.24
#2021-03-09|1303.00
#2021-03-10|1309.90
#2021-03-11|1340.48
#2021-03-12|1337.18
#2021-03-15|1326.88
#2021-03-16|1341.29
#2021-03-17|1334.68
#2021-03-18|1338.51
#2021-03-19|1328.93
#2021-03-22|1336.86
#2021-03-23|1324.16
#2021-03-24|1329.00
#2021-03-25|1312.68
#2021-03-26|1329.35
#2021-03-29|1311.49
#2021-03-30|1319.68
#2021-03-31|1320.55
#2021-04-01|1327.42
#2021-04-02|1327.42
#2021-04-05|1329.39
#2021-04-06|1355.47
#2021-04-07|1364.45
#2021-04-08|1379.79
#2021-04-09|1388.48
#2021-04-12|1374.12
#2021-04-13|1390.04
#2021-04-14|1390.03
#2021-04-15|1400.82
#2021-04-16|1425.00
#2021-04-19|1415.80
#2021-04-20|1382.22
#2021-04-21|1395.30
#2021-04-22|1397.59
#2021-04-23|1402.48
#2021-04-26|1408.23
#2021-04-27|1414.96
#2021-04-28|1400.45
#2021-04-29|1394.91
#2021-04-30|1367.72
#2021-05-03|1384.19
#2021-05-04|1349.99
#2021-05-05|1382.75
#2021-05-06|1386.80
#2021-05-07|1417.58
#2021-05-10|1420.71
#2021-05-11|1381.67
#2021-05-12|1374.45
#2021-05-13|1374.06
#2021-05-14|1403.31
#2021-05-17|1396.63
#2021-05-18|1418.60
#2021-05-19|1379.75
#2021-05-20|1407.85
#2021-05-21|1409.86
#2021-05-24|1413.31
#2021-05-25|1424.81
#2021-05-26|1406.01
#2021-05-27|1420.98
#2021-05-28|1423.55
#2021-05-31|1422.86
#2021-06-01|1448.26
#2021-06-02|1446.26
#2021-06-03|1436.58
#2021-06-04|1444.62
#2021-06-07|1446.18
#2021-06-08|1451.43
#2021-06-09|1451.56
#2021-06-10|1449.16
#2021-06-11|1443.28
#2021-06-14|1444.95
#2021-06-15|1442.03
#2021-06-16|1438.51
#2021-06-17|1404.24
#2021-06-18|1367.56
#2021-06-21|1390.03
#2021-06-22|1396.98
#2021-06-23|1387.88
#2021-06-24|1407.65
#2021-06-25|1407.76
#2021-06-28|1392.33
#2021-06-29|1407.22
#2021-06-30|1390.67
#2021-07-01|1397.03
#2021-07-02|1408.34
#2021-07-05|1417.05
#2021-07-06|1410.93
#2021-07-07|1426.32
#2021-07-08|1415.07
#2021-07-09|1431.31
#2021-07-12|1448.15
#2021-07-13|1445.02
#2021-07-14|1447.40
#2021-07-15|1435.26
#2021-07-16|1427.29
#2021-07-19|1396.53
#2021-07-20|1400.88
#2021-07-21|1424.67
#2021-07-22|1449.89
#2021-07-23|1464.12
#2021-07-26|1475.21
#2021-07-27|1470.34
#2021-07-28|1469.20
#2021-07-29|1486.73
#2021-07-30|1471.69
#2021-08-02|1487.20
#2021-08-03|1481.88
#2021-08-04|1496.01
#2021-08-05|1493.73
#2021-08-06|1474.58
#2021-08-09|1467.08
#2021-08-10|1472.64
#2021-08-11|1482.23
#2021-08-12|1481.86
#2021-08-13|1489.98
#2021-08-16|1469.12
#2021-08-17|1460.62
#2021-08-18|1455.92
#2021-08-19|1418.02
#2021-08-20|1432.70
#2021-08-23|1458.17
#2021-08-24|1459.59
#2021-08-25|1458.67
#2021-08-26|1453.19
#2021-08-27|1469.84
#2021-08-30|1477.88
#2021-08-31|1461.30
#2021-09-01|1470.77
#2021-09-02|1489.86
#2021-09-03|1482.67
#2021-09-06|1490.32
#2021-09-07|1480.49
#2021-09-08|1449.87
#2021-09-09|1457.51
#2021-09-10|1457.97
#2021-09-13|1446.09
#2021-09-14|1454.32
#2021-09-15|1446.32
#2021-09-16|1447.69
#2021-09-17|1423.61
#2021-09-20|1380.06
#2021-09-21|1384.25
#2021-09-22|1401.70
#2021-09-23|1430.88
#2021-09-24|1406.46
#2021-09-27|1393.50
#2021-09-28|1353.46
#2021-09-29|1345.21
#2021-09-30|1355.68
#2021-10-01|1348.73
#2021-10-04|1344.21
#2021-10-05|1358.16
#2021-10-06|1328.88
#2021-10-07|1356.51
#2021-10-08|1350.29
#2021-10-11|1345.54
#2021-10-12|1356.35
#2021-10-13|1383.55
#2021-10-14|1409.99
#2021-10-15|1428.38
#2021-10-18|1418.92
#2021-10-19|1434.94
#2021-10-20|1441.56
#2021-10-21|1451.09
#2021-10-22|1470.81
#2021-10-25|1457.17
#2021-10-26|1464.53
#2021-10-27|1456.70
#2021-10-28|1466.47
#2021-10-29|1445.40
#2021-11-01|1464.03
#2021-11-02|1459.22
#2021-11-03|1472.46
#2021-11-04|1482.08
#2021-11-05|1483.99
#2021-11-08|1486.84
#2021-11-09|1485.11
#2021-11-10|1469.97
#2021-11-11|1477.12
#2021-11-12|1486.38
#2021-11-15|1486.38
#2021-11-16|1479.95
#2021-11-17|1479.69
#2021-11-18|1469.47
#2021-11-19|1467.02
#2021-11-22|1453.27
#2021-11-23|1414.71
#2021-11-24|1402.53
#2021-11-25|1417.43
#2021-11-26|1362.35
#2021-11-29|1386.37
#2021-11-30|1371.02
#2021-12-01|1402.62
#2021-12-02|1386.60
#2021-12-03|1349.49
#2021-12-06|1371.69
#2021-12-07|1407.04
#2021-12-08|1414.62
#2021-12-09|1410.82
#2021-12-10|1408.18
#2021-12-13|1394.85
#2021-12-14|1368.64
#2021-12-15|1377.95
#2021-12-16|1401.31
#2021-12-17|1389.03
#2021-12-20|1367.48
#2021-12-21|1385.63
#2021-12-22|1405.71
#2021-12-23|1429.06
#2021-12-24|1428.97
#2021-12-27|1442.54
#2021-12-28|1459.14
#2021-12-29|1461.23
#2021-12-30|1460.56
#2021-12-31|1459.46
#2022-01-03|1459.32
#2022-01-04|1471.45
#2022-01-05|1465.85
#2022-01-06|1452.83
#2022-01-07|1430.17
#2022-01-10|1384.69
#2022-01-11|1405.43
#2022-01-12|1438.29
#2022-01-13|1440.41
#2022-01-14|1397.41
#2022-01-17|1397.62
#2022-01-18|1357.71
#2022-01-19|1362.99
#2022-01-20|1376.74
#2022-01-21|1340.14
#2022-01-24|1269.27
#2022-01-25|1273.38
#2022-01-26|1300.98
#2022-01-27|1277.52
#2022-01-28|1263.55
#2022-01-31|1296.35
#2022-02-01|1319.19
#2022-02-02|1341.21
#2022-02-03|1328.32
#2022-02-04|1302.94
#2022-02-07|1318.49
#2022-02-08|1304.66
#2022-02-09|1343.67
#2022-02-10|1319.34
#2022-02-11|1303.40
#2022-02-14|1255.49
#2022-02-15|1293.12
#2022-02-16|1281.03
#2022-02-17|1253.16
#2022-02-18|1227.38
#2022-02-21|1197.61
#2022-02-22|1214.13
#2022-02-23|1195.30
#2022-02-24|1130.28
#2022-02-25|1187.83
#2022-02-28|1186.41
#2022-03-01|1141.49
#2022-03-02|1132.31
#2022-03-03|1104.14
#2022-03-04|1061.65
#2022-03-07|1048.12
#2022-03-08|1045.71
#2022-03-09|1115.66
#2022-03-10|1117.29
#2022-03-11|1131.87
#2022-03-14|1164.95
#2022-03-15|1147.81
#2022-03-16|1217.59
#2022-03-17|1227.28
#2022-03-18|1236.89
#2022-03-21|1237.05
#2022-03-22|1236.97
#2022-03-23|1215.24
#2022-03-24|1206.14
#2022-03-25|1191.93
#2022-03-28|1192.43
#2022-03-29|1245.34
#2022-03-30|1241.05
#2022-03-31|1219.93
#2022-04-01|1225.66
#2022-04-04|1230.98
#2022-04-05|1229.25
#2022-04-06|1200.86
#2022-04-07|1200.75
#2022-04-08|1212.23
#2022-04-11|1185.52
#2022-04-12|1192.67
#2022-04-13|1183.60
#2022-04-14|1177.38
#2022-04-15|1177.38
#2022-04-18|1173.60
#2022-04-19|1174.80
#2022-04-20|1200.26
#2022-04-21|1200.68
#2022-04-22|1172.18
#2022-04-25|1122.41
#2022-04-26|1088.43
#2022-04-27|1097.32
#2022-04-28|1096.38
#2022-04-29|1111.32
#2022-05-02|1074.58
#2022-05-03|1083.18
#2022-05-04|1068.17
#2022-05-05|1050.78
#2022-05-06|1035.16
#2022-05-09| 985.18
#2022-05-10|1004.69
#2022-05-11|1035.49
#2022-05-12|1020.10
#2022-05-13|1045.20
#2022-05-16|1042.28
#2022-05-17|1071.25
#2022-05-18|1054.76
#2022-05-19|1053.55
#2022-05-20|1051.89
#2022-05-23|1078.06
#2022-05-24|1073.58
#2022-05-25|1051.19
#2022-05-26|1051.57
#2022-05-27|1096.09
#2022-05-30|1119.46
#2022-05-31|1096.47
#2022-06-01|1087.40
#2022-06-02|1114.69
#2022-06-03|1110.19
#2022-06-06|1111.22
#2022-06-07|1111.23
#2022-06-08|1109.03
#2022-06-09|1075.08
#2022-06-10|1030.91
#2022-06-13| 991.74
#2022-06-14| 973.02
#2022-06-15| 979.18
#2022-06-16| 949.24
#2022-06-17| 946.88
#2022-06-20| 963.27
#2022-06-21| 969.40
#2022-06-22| 963.16
#2022-06-23| 931.57
#2022-06-24| 935.96
#2022-06-27| 975.24
#2022-06-28| 962.91
#2022-06-29| 951.32
#2022-06-30| 928.62
#2022-07-01| 923.23
#2022-07-04| 928.90
#2022-07-05| 901.57
#2022-07-06| 927.34
#2022-07-07| 947.16
#2022-07-08| 953.72
#2022-07-11| 931.36
#2022-07-12| 951.93
#2022-07-13| 940.33
#2022-07-14| 914.77
#2022-07-15| 928.82
#2022-07-18| 959.43
#2022-07-19| 985.03
#2022-07-20| 983.47
#2022-07-21| 994.53
#2022-07-22|1003.62
#2022-07-25|1000.38
#2022-07-26| 979.88
#2022-07-27| 981.23
#2022-07-28|1009.23
#2022-07-29|1036.92
#2022-08-01|1036.37
#2022-08-02|1010.90
#2022-08-03|1014.46
#2022-08-04|1032.13
#2022-08-05|1010.64
#2022-08-08|1030.35
#2022-08-09|1009.95
#2022-08-10|1048.46
#2022-08-11|1050.53
#2022-08-12|1033.48
#2022-08-15|1022.94
#2022-08-16|1029.73
#2022-08-17|1008.46
#2022-08-18|1017.68
#2022-08-19| 991.63
#2022-08-22| 962.23
#2022-08-23| 967.50
#2022-08-24| 969.89
#2022-08-25| 974.62
#2022-08-26| 952.11
#2022-08-29| 938.24
#2022-08-30| 937.12
#2022-08-31| 937.08
#2022-09-01| 897.18
#2022-09-02| 933.82
#2022-09-05| 912.83
#2022-09-06| 913.83
#2022-09-07| 914.01
#2022-09-08| 922.24
#2022-09-09| 948.56
#2022-09-12| 981.59
#2022-09-13| 947.78
#2022-09-14| 931.80
#2022-09-15| 924.96
#2022-09-16| 909.55
#2022-09-19| 901.28
#2022-09-20| 880.67
#2022-09-21| 876.75
#2022-09-22| 845.87
#2022-09-23| 824.08
#2022-09-26| 819.02
#2022-09-27| 822.65
#2022-09-28| 830.94
#2022-09-29| 816.93
#2022-09-30| 844.93
#2022-10-03| 856.95
#2022-10-04| 900.55
#2022-10-05| 877.52
#2022-10-06| 872.27
#2022-10-07| 840.50
#2022-10-10| 826.95
#2022-10-11| 824.96
#2022-10-12| 824.06
#2022-10-13| 830.55
#2022-10-14| 843.41
#2022-10-17| 870.66
#2022-10-18| 892.55
#2022-10-19| 871.92
#2022-10-20| 860.96
#2022-10-21| 848.39
#2022-10-24| 875.21
#2022-10-25| 909.67
#2022-10-26| 923.14
#2022-10-27| 920.29
#2022-10-28| 916.04
#2022-10-31| 904.18
#2022-11-01| 911.01
#2022-11-02| 909.55
#2022-11-03| 884.01
#2022-11-04| 921.50
#2022-11-07| 938.53
#2022-11-08| 963.12
#2022-11-09| 950.47
#2022-11-10|1013.58
#2022-11-11|1045.16
#2022-11-14|1032.74
#2022-11-15|1029.81
#2022-11-16|1013.70
#2022-11-17| 990.07
#2022-11-18|1006.95
#2022-11-21| 993.91
#2022-11-22|1006.68
#2022-11-23|1033.49
#2022-11-24|1040.42
#2022-11-25|1041.48
#2022-11-28|1022.91
#2022-11-29|1013.95
#2022-11-30|1006.61
#2022-12-01|1050.49
#2022-12-02|1047.77
#2022-12-05|1056.99
#2022-12-06|1037.45
#2022-12-07|1030.12
#2022-12-08|1033.15
#2022-12-09|1048.77
#2022-12-12|1042.32
#2022-12-13|1075.05
#2022-12-14|1075.53
#2022-12-15|1032.65
#2022-12-16|1004.11
#2022-12-19|1001.90
#2022-12-20| 995.53
#2022-12-21|1011.84
#2022-12-22| 993.75
#2022-12-23| 993.31
#2022-12-26| 993.31
#2022-12-27|1007.68
#2022-12-28|1000.52
#2022-12-29|1011.78
#2022-12-30| 997.61
#2023-01-02|1013.94
#2023-01-03|1007.52
#2023-01-04|1022.75
#2023-01-05|1011.94
#2023-01-06|1023.61
#2023-01-09|1069.90
#2023-01-10|1060.98
#2023-01-11|1069.69
#2023-01-12|1083.00
#2023-01-13|1084.79
#2023-01-16|1089.09
#2023-01-17|1086.37
#2023-01-18|1102.51
#2023-01-19|1065.01
#2023-01-20|1086.96
#2023-01-23|1111.08
#2023-01-24|1109.09
#2023-01-25|1098.54
#2023-01-26|1086.06
#2023-01-27|1091.05
#2023-01-30|1085.73
#2023-01-31|1071.26
#2023-02-01|1082.54
#2023-02-02|1138.33
#2023-02-03|1122.04
#2023-02-06|1086.52
#2023-02-07|1085.16
#2023-02-08|1081.80
#2023-02-09|1109.40
#2023-02-10|1076.88
#2023-02-13|1099.64
#2023-02-14|1100.75
#2023-02-15|1105.21
#2023-02-16|1104.22
#2023-02-17|1095.53
#2023-02-20|1106.74
#2023-02-21|1099.44
#2023-02-22|1090.69
#2023-02-23|1090.50
#2023-02-24|1072.68
#2023-02-27|1094.82
#2023-02-28|1091.23
#2023-03-01|1084.47
#2023-03-02|1078.68
#2023-03-03|1097.53
#2023-03-06|1106.54
#2023-03-07|1073.23
#2023-03-08|1073.06
#2023-03-09|1064.13
#2023-03-10|1048.45
#2023-03-13|1035.00
#2023-03-14|1063.81
#2023-03-15|1005.15
#2023-03-16|1030.87
#2023-03-17|1012.19
#2023-03-20|1039.08
#2023-03-21|1055.94
#2023-03-22|1053.60
#2023-03-23|1058.70
#2023-03-24|1020.27
#2023-03-27|1036.54
#2023-03-28|1040.95
#2023-03-29|1052.41
#2023-03-30|1081.39
#2023-03-31|1092.54
#2023-04-03|1084.22
#2023-04-04|1101.44
#2023-04-05|1065.21
#2023-04-06|1065.14
#2023-04-07|1065.14
#2023-04-10|1052.21
#2023-04-11|1078.81
#2023-04-12|1093.59
#2023-04-13|1105.10
#2023-04-14|1114.30
#2023-04-17|1108.74
#2023-04-18|1113.56
#2023-04-19|1104.83
#2023-04-20|1104.95
#2023-04-21|1102.12
#2023-04-24|1114.31
#2023-04-25|1102.69
#2023-04-26|1096.36
#2023-04-27|1115.25
#2023-04-28|1121.67
#2023-05-01|1114.78
#2023-05-02|1094.98
#2023-05-03|1106.17
#2023-05-04|1097.79
#2023-05-05|1116.89
#2023-05-08|1118.33
#2023-05-09|1104.04
#2023-05-10|1091.95
#2023-05-11|1090.53
#2023-05-12|1087.44
#2023-05-15|1096.79
#2023-05-16|1080.76
#2023-05-17|1076.04
#2023-05-18|1064.72
#2023-05-19|1089.24
#2023-05-22|1084.30
#2023-05-23|1072.18
#2023-05-24|1039.10
#2023-05-25|1027.67
#2023-05-26|1049.39
#2023-05-29|1039.86
#2023-05-30|1035.56
#2023-05-31|1024.79
#2023-06-01|1034.27
#2023-06-02|1064.69
#2023-06-05|1054.74
#2023-06-06|1051.64
#2023-06-07|1062.56
#2023-06-08|1066.84
#2023-06-09|1064.83
#2023-06-12|1064.53
#2023-06-13|1085.19
#2023-06-14|1086.64
#2023-06-15|1088.50
#2023-06-16|1091.13
#2023-06-19|1063.28
#2023-06-20|1047.19
#2023-06-21|1051.58
#2023-06-22|1040.10
#2023-06-23|1035.07
#2023-06-26|1041.58
#2023-06-27|1039.86
#2023-06-28|1041.42
#2023-06-29|1043.79
#2023-06-30|1060.43
#2023-07-03|1053.10
#2023-07-04|1059.21
#2023-07-05|1042.06
#2023-07-06|1013.85
#2023-07-07|1032.16
#2023-07-10|1032.54
#2023-07-11|1051.22
#2023-07-12|1091.69
#2023-07-13|1109.96
#2023-07-14|1099.76
#2023-07-17|1092.40
#2023-07-18|1110.60
#2023-07-19|1095.12
#2023-07-20|1085.09
#2023-07-21|1076.47
#2023-07-24|1085.34
#2023-07-25|1096.55
#2023-07-26|1079.21
#2023-07-27|1084.82
#2023-07-28|1082.50
#2023-07-31|1080.96
#2023-08-01|1065.90
#2023-08-02|1041.56
#2023-08-03|1031.99
#2023-08-04|1055.39
#2023-08-07|1050.47
#2023-08-08|1028.74
#2023-08-09|1040.73
#2023-08-10|1056.71
#2023-08-11|1026.25
#2023-08-14|1024.73
#2023-08-15|1014.73
#2023-08-16|1008.31
#2023-08-17| 994.17
#2023-08-18| 981.62
#2023-08-21| 977.96
#2023-08-22| 988.88
#2023-08-23| 988.24
#2023-08-24| 980.82
#2023-08-25| 971.63
#2023-08-28| 992.23
#2023-08-29|1004.09
#2023-08-30|1015.86
#2023-08-31|1004.57
#2023-09-01| 998.54
#2023-09-04|1002.96
#2023-09-05| 999.35
#2023-09-06| 999.96
#2023-09-07| 989.20
#2023-09-08| 988.43
#2023-09-11| 997.69
#2023-09-12| 986.69
#2023-09-13| 980.07
#2023-09-14| 989.68
#2023-09-15| 991.66
#2023-09-18| 986.36
#2023-09-19| 988.35
#2023-09-20|1005.95
#2023-09-21| 981.77
#2023-09-22| 982.99
#2023-09-25| 984.26
#2023-09-26| 976.43
#2023-09-27| 975.09
#2023-09-28| 985.91
#2023-09-29|1002.43
#2023-10-02| 981.70
#2023-10-03| 966.11
#2023-10-04| 961.04
#2023-10-05| 974.58
#2023-10-06| 985.78
#2023-10-09| 978.66
#2023-10-10|1016.05
#2023-10-11|1018.23
#2023-10-12|1019.64
#2023-10-13|1001.41
#2023-10-16|1011.05
#2023-10-17|1000.10
#2023-10-18| 978.06
#2023-10-19| 972.74
#2023-10-20| 952.38
#2023-10-23| 943.28
#2023-10-24| 940.76
#2023-10-25| 940.73
#2023-10-26| 933.87
#2023-10-27| 933.67
#2023-10-30| 934.83
#2023-10-31| 942.37
#2023-11-01| 935.01
#2023-11-02| 963.28
#2023-11-03| 990.58
#2023-11-06| 991.01
#2023-11-07| 982.65
#2023-11-08| 987.60
#2023-11-09|1004.41
#2023-11-10| 986.67
#2023-11-13| 995.32
#2023-11-14|1044.01
#2023-11-15|1068.19
#2023-11-16|1051.82
#2023-11-17|1067.87
#2023-11-20|1082.73
#2023-11-21|1082.78
#2023-11-22|1080.11
#2023-11-23|1089.02
#2023-11-24|1095.62
#2023-11-27|1093.20
#2023-11-28|1096.05
#2023-11-29|1108.32
#2023-11-30|1094.55
#2023-12-01|1106.95
#2023-12-04|1104.83
#2023-12-05|1113.17
#2023-12-06|1130.05
#2023-12-07|1131.47
#2023-12-08|1133.90
#2023-12-11|1140.54
#2023-12-12|1142.93
#2023-12-13|1138.22
#2023-12-14|1194.73
#2023-12-15|1201.59
#2023-12-18|1200.89
#2023-12-19|1213.49
#2023-12-20|1217.55
#2023-12-21|1213.37
#2023-12-22|1226.22
#2023-12-25|1226.22
#2023-12-26|1224.39
#2023-12-27|1245.84
#2023-12-28|1241.97
#2023-12-29|1228.37
#2024-01-01|1228.37
#2024-01-02|1210.34
#2024-01-03|1176.36
#2024-01-04|1176.97
#2024-01-05|1175.81
#2024-01-08|1182.73
#2024-01-09|1170.38
#2024-01-10|1174.44
#2024-01-11|1163.83
#2024-01-12|1181.34
#2024-01-15|1166.30
#2024-01-16|1146.39
#2024-01-17|1124.54
#2024-01-18|1130.49
#2024-01-19|1127.51
#2024-01-22|1145.13
#2024-01-23|1144.10
#2024-01-24|1160.54
#2024-01-25|1161.15
#2024-01-26|1166.04
#2024-01-29|1158.65
#2024-01-30|1164.68
#2024-01-31|1177.92
#2024-02-01|1173.13
#2024-02-02|1168.04
#2024-02-05|1140.30
#2024-02-06|1158.34
#2024-02-07|1168.85
#2024-02-08|1171.18
#2024-02-09|1173.59
#2024-02-12|1187.19
#2024-02-13|1161.36
#2024-02-14|1169.92
#2024-02-15|1191.17
#2024-02-16|1202.54
#2024-02-19|1207.44
#2024-02-20|1217.05
#2024-02-21|1213.42
#2024-02-22|1226.66
#2024-02-23|1234.47
#2024-02-26|1239.86
#2024-02-27|1240.20
#2024-02-28|1235.90
#2024-02-29|1239.69
#2024-03-01|1251.00
#2024-03-04|1243.65
#2024-03-05|1237.66
#2024-03-06|1256.81
#2024-03-07|1267.59
#2024-03-08|1286.47
#2024-03-11|1274.41
#2024-03-12|1296.67
#2024-03-13|1300.57
#2024-03-14|1287.25
#2024-03-15|1289.59
#2024-03-18|1265.45
#2024-03-19|1270.69
#2024-03-20|1265.24
#2024-03-21|1290.17
#2024-03-22|1275.96
#2024-03-25|1269.61
#2024-03-26|1276.17
#2024-03-27|1263.92
#2024-03-28|1241.73
#2024-03-29|1241.73
#2024-04-01|1229.34
#2024-04-02|1234.18
#2024-04-03|1243.47
#2024-04-04|1256.93
#2024-04-05|1238.88
#2024-04-08|1260.23
#2024-04-09|1251.44
#2024-04-10|1234.58
#2024-04-11|1212.91
#2024-04-12|1200.19
#2024-04-15|1210.48
#2024-04-16|1186.44
#2024-04-17|1185.96
#2024-04-18|1192.43
#2024-04-19|1186.42
#2024-04-22|1187.16
#2024-04-23|1213.98
#2024-04-24|1205.40
#2024-04-25|1187.16
#2024-04-26|1200.53
#2024-04-29|1208.80
#2024-04-30|1199.95
#2024-05-01|1199.65
#2024-05-02|1193.55
#2024-05-03|1212.74
#2024-05-06|1227.08
#2024-05-07|1240.81
#2024-05-08|1229.91
#2024-05-09|1233.94
#2024-05-10|1254.21
#2024-05-13|1254.95
#2024-05-14|1261.43
#2024-05-15|1277.85
#2024-05-16|1270.60
#2024-05-17|1266.09
#2024-05-20|1285.33
#2024-05-21|1284.21
#2024-05-22|1280.48
#2024-05-23|1281.36
#2024-05-24|1283.76
#2024-05-27|1290.73
#2024-05-28|1290.35
#2024-05-29|1258.23
#2024-05-30|1268.66
#2024-05-31|1282.90
#2024-06-03|1297.49
#2024-06-04|1283.03
#2024-06-05|1297.53
#2024-06-06|1298.16
#2024-06-07|1287.10
#2024-06-10|1276.61
#2024-06-11|1271.52
#2024-06-12|1321.87
#2024-06-13|1279.09
#2024-06-14|1250.51
#2024-06-17|1252.02
#2024-06-18|1264.15
#2024-06-19|1264.14
#2024-06-20|1272.88
#2024-06-21|1263.03
#2024-06-24|1282.16
#2024-06-25|1258.21
#2024-06-26|1256.64
#2024-06-27|1248.90
#2024-06-28|1258.37
#2024-07-01|1259.66
#2024-07-02|1252.05
#2024-07-03|1274.38
#2024-07-04|1274.90
#2024-07-05|1270.69
#2024-07-08|1267.19
#2024-07-09|1252.32
#2024-07-10|1261.67
#2024-07-11|1284.65
#2024-07-12|1307.46
#2024-07-15|1286.49
#2024-07-16|1285.32
#2024-07-17|1286.04
#2024-07-18|1286.56
#2024-07-19|1255.94
#2024-07-22|1261.89
#2024-07-23|1255.80
#2024-07-24|1244.29
#2024-07-25|1234.19
#2024-07-26|1240.52
#2024-07-29|1237.69
#2024-07-30|1250.64
#2024-07-31|1266.91
#2024-08-01|1240.78
#2024-08-02|1212.43
#2024-08-05|1187.06
#2024-08-06|1185.82
#2024-08-07|1218.34
#2024-08-08|1210.79
#2024-08-09|1219.49
#2024-08-12|1218.03
#2024-08-13|1225.29
#2024-08-14|1245.51
#2024-08-15|1250.38
#2024-08-16|1255.26
#2024-08-19|1282.64
#2024-08-20|1288.06
#2024-08-21|1288.68
#2024-08-22|1295.34
#2024-08-23|1312.10
#2024-08-26|1316.42
#2024-08-27|1312.01
#2024-08-28|1316.39
#2024-08-29|1318.94
#2024-08-30|1323.62
#2024-09-02|1317.91
#2024-09-03|1293.40
#2024-09-04|1281.90
#2024-09-05|1267.94
#2024-09-06|1262.05
#2024-09-09|1260.43
#2024-09-10|1253.77
#2024-09-11|1251.32
#2024-09-12|1275.46
#2024-09-13|1301.24
#2024-09-16|1304.17
#2024-09-17|1317.65
#2024-09-18|1307.39
#2024-09-19|1336.59
#2024-09-20|1327.98
#2024-09-23|1333.83
#2024-09-24|1341.85
#2024-09-25|1348.63
#2024-09-26|1372.43
#2024-09-27|1378.13
#2024-09-30|1364.27
#2024-10-01|1336.17
#2024-10-02|1336.42
#2024-10-03|1318.04
#2024-10-04|1319.12
#2024-10-07|1316.45
#2024-10-08|1307.12
#2024-10-09|1308.42
#2024-10-10|1292.28
#2024-10-11|1306.60
#2024-10-14|1304.23
#2024-10-15|1300.45
#2024-10-16|1287.19
#2024-10-17|1281.38
#2024-10-18|1287.17
#2024-10-21|1275.20
#2024-10-22|1272.08
#2024-10-23|1268.28
#2024-10-24|1266.63
#2024-10-25|1281.14
#2024-10-28|1288.51
#2024-10-29|1279.25
#2024-10-30|1262.00
#2024-10-31|1242.13
#2024-11-01|1244.99
#2024-11-04|1257.44
#2024-11-05|1257.19
#2024-11-06|1232.06
#2024-11-07|1274.68
#2024-11-08|1243.43
#2024-11-11|1247.48
#2024-11-12|1207.53
#2024-11-13|1197.82
#2024-11-14|1208.23
#2024-11-15|1191.17
#2024-11-18|1194.44
#2024-11-19|1187.91
#2024-11-20|1171.33
#2024-11-21|1178.84
#2024-11-22|1187.14
#2024-11-25|1196.93
#2024-11-26|1186.44
#2024-11-27|1201.54
#2024-11-28|1203.77
#2024-11-29|1211.05
#2024-12-02|1213.77
#2024-12-03|1226.88
#2024-12-04|1245.45
#2024-12-05|1256.68
#2024-12-06|1255.27
#2024-12-09|1260.18
#2024-12-10|1238.29
#2024-12-11|1235.51
#2024-12-12|1224.63
#2024-12-13|1219.59
#2024-12-16|1225.57
#2024-12-17|1215.15
#2024-12-18|1215.09
#2024-12-19|1179.06
#2024-12-20|1175.87
#2024-12-23|1170.21
#2024-12-24|1164.26
#2024-12-25|1164.26
#2024-12-26|1169.60
#2024-12-27|1185.98
#2024-12-30|1178.86
#2024-12-31|1178.22
#2025-01-01|1178.22
#2025-01-02|1182.04
#2025-01-03|1183.45
#2025-01-06|1192.45
#2025-01-07|1201.51
#2025-01-08|1189.37
#2025-01-09|1195.61
#2025-01-10|1175.91
#2025-01-13|1161.29
#2025-01-14|1178.89
#2025-01-15|1212.75
#2025-01-16|1220.31
#2025-01-17|1234.99
#2025-01-20|1247.02
#2025-01-21|1258.96
#2025-01-22|1264.38
#2025-01-23|1281.62
#2025-01-24|1290.74
#2025-01-27|1276.45
#2025-01-28|1261.29
#2025-01-29|1274.81
#2025-01-30|1281.29
#2025-01-31|1276.95
#2025-02-03|1253.29
#2025-02-04|1272.39
#2025-02-05|1279.10
#2025-02-06|1293.45
#2025-02-07|1280.65
#2025-02-10|1292.21
#2025-02-11|1300.81
#2025-02-12|1302.13
#2025-02-13|1338.29
#2025-02-14|1347.39
#2025-02-17|1357.07
#2025-02-18|1365.33
#2025-02-19|1333.49
#2025-02-20|1350.42
#2025-02-21|1350.27
#2025-02-24|1342.90
#2025-02-25|1351.53
#2025-02-26|1368.69
#2025-02-27|1340.37
#2025-02-28|1333.22
#2025-03-03|1365.10
#2025-03-04|1319.13
#2025-03-05|1391.30
#2025-03-06|1405.10
#2025-03-07|1416.43
#2025-03-10|1393.34
#2025-03-11|1374.83
#2025-03-12|1376.41
#2025-03-13|1351.68
#2025-03-14|1378.06
#2025-03-17|1388.53
#2025-03-18|1394.66
#2025-03-19|1379.88
#2025-03-20|1375.24
#2025-03-21|1357.56
#2025-03-24|1363.28
#2025-03-25|1380.66
#2025-03-26|1360.44
#2025-03-27|1345.77
#2025-03-28|1333.00
#2025-03-31|1300.62
#2025-04-01|1318.20
#2025-04-02|1315.54
#2025-04-03|1262.19
#2025-04-04|1184.56
#2025-04-07|1129.75
#2025-04-08|1157.57
#2025-04-09|1120.27
#2025-04-10|1202.71
#2025-04-11|1192.80
#2025-04-14|1253.05
#2025-04-15|1265.89
#2025-04-16|1257.90
#2025-04-17|1265.12
#2025-04-18|1265.12
#2025-04-21|1277.37
#2025-04-22|1290.35
#2025-04-23|1295.92
#2025-04-24|1304.13
#2025-04-25|1306.67
#2025-04-28|1314.65
#2025-04-29|1307.03
#2025-04-30|1321.19
#2025-05-01|1305.29
#2025-05-02|1341.81
#2025-05-05|1337.28
#2025-05-06|1328.67
#2025-05-07|1327.41
#2025-05-08|1325.59
#2025-05-09|1326.40
#2025-05-12|1356.59
#2025-05-13|1368.59
#2025-05-14|1365.38
#2025-05-15|1372.87
#2025-05-16|1363.87
#2025-05-19|1379.86
#2025-05-20|1390.35
#2025-05-21|1396.52
#2025-05-22|1355.49
#2025-05-23|1355.85
#2025-05-26|1375.44
#2025-05-27|1362.93
#2025-05-28|1356.43
#2025-05-29|1366.76
#2025-05-30|1354.64
#2025-06-02|1355.89
#2025-06-03|1347.50
#2025-06-04|1364.93
#2025-06-05|1375.73
#2025-06-06|1362.84
#2025-06-09|1364.91
#2025-06-10|1368.63
#2025-06-11|1365.40
#2025-06-12|1368.22
#2025-06-13|1344.50
#2025-06-16|1365.42
#2025-06-17|1345.94
#2025-06-18|1329.23
#2025-06-19|1315.34
#2025-06-20|1311.43
#2025-06-23|1307.17
#2025-06-24|1342.00
#2025-06-25|1341.43
#2025-06-26|1350.04
#2025-06-27|1383.15
#2025-06-30|1365.06
#2025-07-01|1369.20
#2025-07-02|1378.85
#2025-07-03|1381.47
#2025-07-04|1373.31
#2025-07-07|1382.09
#2025-07-08|1378.45
#2025-07-09|1391.83
#2025-07-10|1414.62
#2025-07-11|1395.27
#2025-07-14|1376.11
#2025-07-15|1362.97
#2025-07-16|1343.80
#2025-07-17|1362.94
#2025-07-18|1367.19
#2025-07-21|1385.78
#2025-07-22|1382.38
#2025-07-23|1413.07
#2025-07-24|1417.15
#2025-07-25|1418.83
#2025-07-28|1401.71
#2025-07-29|1399.06
#2025-07-30|1384.73
#2025-07-31|1363.69
#2025-08-01|1350.70
#2025-08-04|1361.72
#2025-08-05|1368.27
#2025-08-06|1374.97
#2025-08-07|1396.46
#2025-08-08|1404.99
#2025-08-11|1385.95
#2025-08-12|1407.23
#2025-08-13|1413.52
#2025-08-14|1416.01
#2025-08-15|1424.39
#2025-08-18|1413.39
#2025-08-19|1432.79
#2025-08-20|1427.18
#2025-08-21|1416.68
#2025-08-22|1460.30
#2025-08-25|1445.53
#2025-08-26|1435.04
#2025-08-27|1427.04
#2025-08-28|1440.23
#2025-08-29|1433.52
#2025-09-01|1450.90
#2025-09-02|1410.32
#2025-09-03|1421.20
#2025-09-04|1415.28
#2025-09-05|1447.62
#2025-09-08|1454.76
#2025-09-09|1449.32
#2025-09-10|1455.14
#2025-09-11|1457.69
#2025-09-12|1457.06
#2025-09-15|1469.13
#2025-09-16|1463.47
#2025-09-17|1458.98
#2025-09-18|1457.61
#2025-09-19|1454.72
#2025-09-22|1457.53
#2025-09-23|1477.60
#2025-09-24|1451.62
#2025-09-25|1427.78
#2025-09-26|1445.41
#2025-09-29|1449.64
#2025-09-30|1458.46
#2025-10-01|1468.04
#2025-10-02|1479.79
#2025-10-03|1501.11
#2025-10-06|1507.05
#2025-10-07|1491.91
#2025-10-08|1495.03
#2025-10-09|1475.72
#2025-10-10|1461.79
#2025-10-13|1462.43
#2025-10-14|1462.73
#2025-10-15|1483.22
#2025-10-16|1495.98
#2025-10-17|1467.93
#2025-10-20|1492.44
#2025-10-21|1504.07
#2025-10-22|1504.48
#2025-10-23|1511.37
#2025-10-24|1527.75
#2025-10-27|1536.45
#2025-10-28|1535.65
#2025-10-29|1527.58
#2025-10-30|1516.49
#2025-10-31|1497.43
#2025-11-03|1492.66
#2025-11-04|1473.18
#2025-11-05|1477.52
#2025-11-06|1469.94
#2025-11-07|1470.11
#2025-11-10|1486.85
#2025-11-11|1516.59
#2025-11-12|1526.99
#2025-11-13|1519.65
#2025-11-14|1497.97
#2025-11-17|1481.09
#2025-11-18|1443.00
#2025-11-19|1442.62
#2025-11-20|1450.18
#2025-11-21|1441.19
#2025-11-24|1459.88
#2025-11-25|1478.36
#2025-11-26|1496.55
#2025-11-27|1507.39
#2025-11-28|1513.36
#2025-12-01|1513.73
#2025-12-02|1510.23
#2025-12-03|1519.92
#2025-12-04|1537.87
#2025-12-05|1544.24
#2025-12-08|1538.58
#2025-12-09|1539.90
#2025-12-10|1548.82
#2025-12-11|1570.83
#2025-12-12|1561.27
#2025-12-15|1567.38
#2025-12-16|1553.46
#2025-12-17|1542.64
#2025-12-18|1563.78
#2025-12-19|1570.60
#2025-12-22|1583.95
#2025-12-23|1592.16
#2025-12-24|1595.16
#2025-12-25|1595.16
#2025-12-26|1596.65
#2025-12-29|1599.79
#2025-12-30|1610.55
#2025-12-31|1606.33
#2026-01-01|1606.33
#2026-01-02|1608.81
#2026-01-05|1619.29
#2026-01-06|1617.75
#2026-01-07|1658.90
#2026-01-08|1637.38
#2026-01-09|1660.45
#2026-01-12|1673.36
#2026-01-13|1667.20
#2026-01-14|1668.65
#2026-01-15|1692.32
#2026-01-16|1693.76
#2026-01-19|1666.31
#2026-01-20|1679.01
#2026-01-21|1694.30
#2026-01-22|1718.50
#2026-01-23|1727.72
#2026-01-26|1748.28
#2026-01-27|1772.94
#2026-01-28|1760.33
#2026-01-29|1754.37
#2026-01-30|1751.92
#2026-02-02|1751.13
#2026-02-03|1776.23
#2026-02-04|1773.47
#2026-02-05|1753.12
#2026-02-06|1772.60
#2026-02-09|1801.86
#2026-02-10|1810.61
#2026-02-11|1805.87
#2026-02-12|1794.37
#2026-02-13|1778.64
#2026-02-16|1780.08
#2026-02-17|1768.27
#2026-02-18|1795.90
#2026-02-19|1775.66
#2026-02-20|1793.22
#2026-02-23|1781.34
#2026-02-24|1794.81
#2026-02-25|1802.74
#2026-02-26|1805.45
#2026-02-27|1819.22
#2026-03-02|1758.03
#2026-03-03|1685.43
#2026-03-04|1730.97
#2026-03-05|1697.58
#2026-03-06|1679.46
#2026-03-09|1654.55
#2026-03-10|1716.88
#2026-03-11|1686.29
#2026-03-12|1668.48
#2026-03-13|1628.13
#2026-03-16|1643.68
#2026-03-17|1654.98
#2026-03-18|1638.27
#2026-03-19|1575.29
#2026-03-20|1550.82
#2026-03-23|1570.63
#2026-03-24|1580.39
#2026-03-25|1599.35
#2026-03-26|1562.41
#2026-03-27|1539.09
#2026-03-30|1538.10
#2026-03-31|1562.58
#2026-04-01|1632.48
#2026-04-02|1598.76