Table Data - NASDAQ Sweden Large Mid Cap Net Total Return Index
| Title | NASDAQ Sweden Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSELMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQSELMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 282.70 |
| 2001-04-02 | 274.65 |
| 2001-04-03 | 268.32 |
| 2001-04-04 | 275.84 |
| 2001-04-05 | 293.57 |
| 2001-04-06 | 288.06 |
| 2001-04-09 | 299.09 |
| 2001-04-10 | 309.16 |
| 2001-04-11 | 305.04 |
| 2001-04-12 | 301.65 |
| 2001-04-13 | . |
| 2001-04-16 | 298.49 |
| 2001-04-17 | 294.68 |
| 2001-04-18 | 310.96 |
| 2001-04-19 | 330.20 |
| 2001-04-20 | 313.49 |
| 2001-04-23 | 300.45 |
| 2001-04-24 | 301.53 |
| 2001-04-25 | 308.40 |
| 2001-04-26 | 314.65 |
| 2001-04-27 | 318.66 |
| 2001-04-30 | 325.29 |
| 2001-05-01 | 326.65 |
| 2001-05-02 | 325.68 |
| 2001-05-03 | 316.89 |
| 2001-05-04 | 324.64 |
| 2001-05-07 | 326.22 |
| 2001-05-08 | 318.99 |
| 2001-05-09 | 315.22 |
| 2001-05-10 | 320.20 |
| 2001-05-11 | 319.95 |
| 2001-05-14 | 315.21 |
| 2001-05-15 | 315.69 |
| 2001-05-16 | 316.21 |
| 2001-05-17 | 324.00 |
| 2001-05-18 | 329.22 |
| 2001-05-21 | 339.87 |
| 2001-05-22 | 338.84 |
| 2001-05-23 | 328.95 |
| 2001-05-24 | 327.89 |
| 2001-05-25 | 325.81 |
| 2001-05-28 | . |
| 2001-05-29 | 321.91 |
| 2001-05-30 | 314.19 |
| 2001-05-31 | 309.40 |
| 2001-06-01 | 303.44 |
| 2001-06-04 | 301.86 |
| 2001-06-05 | 309.72 |
| 2001-06-06 | 305.00 |
| 2001-06-07 | 298.77 |
| 2001-06-08 | 292.82 |
| 2001-06-11 | 287.03 |
| 2001-06-12 | 284.29 |
| 2001-06-13 | 287.00 |
| 2001-06-14 | 282.23 |
| 2001-06-15 | 291.02 |
| 2001-06-18 | 287.76 |
| 2001-06-19 | 284.36 |
| 2001-06-20 | 276.90 |
| 2001-06-21 | 279.33 |
| 2001-06-22 | 279.91 |
| 2001-06-25 | 284.75 |
| 2001-06-26 | 281.65 |
| 2001-06-27 | 283.56 |
| 2001-06-28 | 291.77 |
| 2001-06-29 | 291.75 |
| 2001-07-02 | 296.35 |
| 2001-07-03 | 295.23 |
| 2001-07-04 | . |
| 2001-07-05 | 277.25 |
| 2001-07-06 | 266.81 |
| 2001-07-09 | 267.47 |
| 2001-07-10 | 268.36 |
| 2001-07-11 | 268.09 |
| 2001-07-12 | 273.16 |
| 2001-07-13 | 278.19 |
| 2001-07-16 | 278.69 |
| 2001-07-17 | 273.81 |
| 2001-07-18 | 273.11 |
| 2001-07-19 | 278.90 |
| 2001-07-20 | 277.17 |
| 2001-07-23 | 273.70 |
| 2001-07-24 | 271.03 |
| 2001-07-25 | 268.37 |
| 2001-07-26 | 272.10 |
| 2001-07-27 | 282.00 |
| 2001-07-30 | 289.94 |
| 2001-07-31 | 294.06 |
| 2001-08-01 | 294.86 |
| 2001-08-02 | 297.80 |
| 2001-08-03 | 296.38 |
| 2001-08-06 | 294.57 |
| 2001-08-07 | 294.30 |
| 2001-08-08 | 290.91 |
| 2001-08-09 | 288.62 |
| 2001-08-10 | 286.06 |
| 2001-08-13 | 288.80 |
| 2001-08-14 | 295.19 |
| 2001-08-15 | 296.10 |
| 2001-08-16 | 290.41 |
| 2001-08-17 | 285.64 |
| 2001-08-20 | 277.75 |
| 2001-08-21 | 283.32 |
| 2001-08-22 | 289.03 |
| 2001-08-23 | 290.67 |
| 2001-08-24 | 299.20 |
| 2001-08-27 | 298.35 |
| 2001-08-28 | 292.93 |
| 2001-08-29 | 289.08 |
| 2001-08-30 | 279.60 |
| 2001-08-31 | 276.09 |
| 2001-09-03 | . |
| 2001-09-04 | 263.82 |
| 2001-09-05 | 256.07 |
| 2001-09-06 | 255.24 |
| 2001-09-07 | 251.86 |
| 2001-09-10 | 250.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 240.83 |
| 2001-09-18 | 234.52 |
| 2001-09-19 | 231.73 |
| 2001-09-20 | 220.01 |
| 2001-09-21 | 212.11 |
| 2001-09-24 | 225.40 |
| 2001-09-25 | 231.63 |
| 2001-09-26 | 223.85 |
| 2001-09-27 | 224.79 |
| 2001-09-28 | 232.38 |
| 2001-10-01 | 229.37 |
| 2001-10-02 | 228.82 |
| 2001-10-03 | 234.03 |
| 2001-10-04 | 240.90 |
| 2001-10-05 | 242.59 |
| 2001-10-08 | 244.07 |
| 2001-10-09 | 241.18 |
| 2001-10-10 | 247.80 |
| 2001-10-11 | 258.08 |
| 2001-10-12 | 254.28 |
| 2001-10-15 | 253.20 |
| 2001-10-16 | 254.81 |
| 2001-10-17 | 267.44 |
| 2001-10-18 | 257.64 |
| 2001-10-19 | 248.94 |
| 2001-10-22 | 245.48 |
| 2001-10-23 | 254.05 |
| 2001-10-24 | 257.46 |
| 2001-10-25 | 254.28 |
| 2001-10-26 | 263.90 |
| 2001-10-29 | 258.49 |
| 2001-10-30 | 247.85 |
| 2001-10-31 | 249.27 |
| 2001-11-01 | 251.80 |
| 2001-11-02 | 252.33 |
| 2001-11-05 | 259.71 |
| 2001-11-06 | 263.79 |
| 2001-11-07 | 267.86 |
| 2001-11-08 | 273.91 |
| 2001-11-09 | 268.63 |
| 2001-11-12 | 264.59 |
| 2001-11-13 | 274.57 |
| 2001-11-14 | 277.39 |
| 2001-11-15 | 281.70 |
| 2001-11-16 | 286.02 |
| 2001-11-19 | 285.98 |
| 2001-11-20 | 279.20 |
| 2001-11-21 | 276.70 |
| 2001-11-22 | . |
| 2001-11-23 | 285.75 |
| 2001-11-26 | 290.91 |
| 2001-11-27 | 288.08 |
| 2001-11-28 | 283.88 |
| 2001-11-29 | 281.54 |
| 2001-11-30 | 285.22 |
| 2001-12-03 | 283.11 |
| 2001-12-04 | 291.63 |
| 2001-12-05 | 307.24 |
| 2001-12-06 | 307.63 |
| 2001-12-07 | 306.10 |
| 2001-12-10 | 300.46 |
| 2001-12-11 | 302.07 |
| 2001-12-12 | 299.32 |
| 2001-12-13 | 292.21 |
| 2001-12-14 | 286.07 |
| 2001-12-17 | 293.04 |
| 2001-12-18 | 292.78 |
| 2001-12-19 | 285.25 |
| 2001-12-20 | 278.63 |
| 2001-12-21 | 282.19 |
| 2001-12-24 | 278.45 |
| 2001-12-25 | . |
| 2001-12-26 | 277.51 |
| 2001-12-27 | 286.63 |
| 2001-12-28 | 292.75 |
| 2001-12-31 | 295.13 |
| 2002-01-01 | . |
| 2002-01-02 | 297.34 |
| 2002-01-03 | 309.99 |
| 2002-01-04 | 310.81 |
| 2002-01-07 | 309.33 |
| 2002-01-08 | 299.11 |
| 2002-01-09 | 297.63 |
| 2002-01-10 | 296.21 |
| 2002-01-11 | 299.20 |
| 2002-01-14 | 286.98 |
| 2002-01-15 | 283.59 |
| 2002-01-16 | 275.58 |
| 2002-01-17 | 278.20 |
| 2002-01-18 | 277.87 |
| 2002-01-21 | . |
| 2002-01-22 | 274.17 |
| 2002-01-23 | 274.73 |
| 2002-01-24 | 277.31 |
| 2002-01-25 | 269.61 |
| 2002-01-28 | 265.64 |
| 2002-01-29 | 261.00 |
| 2002-01-30 | 257.39 |
| 2002-01-31 | 267.24 |
| 2002-02-01 | 267.09 |
| 2002-02-04 | 267.32 |
| 2002-02-05 | 265.23 |
| 2002-02-06 | 263.34 |
| 2002-02-07 | 263.96 |
| 2002-02-08 | 263.89 |
| 2002-02-11 | 270.28 |
| 2002-02-12 | 269.67 |
| 2002-02-13 | 269.12 |
| 2002-02-14 | 268.31 |
| 2002-02-15 | 264.97 |
| 2002-02-18 | . |
| 2002-02-19 | 257.97 |
| 2002-02-20 | 257.47 |
| 2002-02-21 | 262.75 |
| 2002-02-22 | 261.50 |
| 2002-02-25 | 265.45 |
| 2002-02-26 | 266.30 |
| 2002-02-27 | 272.91 |
| 2002-02-28 | 272.95 |
| 2002-03-01 | 275.04 |
| 2002-03-04 | 289.75 |
| 2002-03-05 | 288.38 |
| 2002-03-06 | 288.71 |
| 2002-03-07 | 294.64 |
| 2002-03-08 | 294.98 |
| 2002-03-11 | 291.07 |
| 2002-03-12 | 284.30 |
| 2002-03-13 | 283.35 |
| 2002-03-14 | 282.90 |
| 2002-03-15 | 284.83 |
| 2002-03-18 | 286.40 |
| 2002-03-19 | 283.95 |
| 2002-03-20 | 283.00 |
| 2002-03-21 | 283.71 |
| 2002-03-22 | 290.27 |
| 2002-03-25 | 285.45 |
| 2002-03-26 | 282.63 |
| 2002-03-27 | 281.27 |
| 2002-03-28 | 282.25 |
| 2002-03-29 | . |
| 2002-04-01 | 285.04 |
| 2002-04-02 | 282.84 |
| 2002-04-03 | 278.41 |
| 2002-04-04 | 277.32 |
| 2002-04-05 | 278.87 |
| 2002-04-08 | 272.53 |
| 2002-04-09 | 271.74 |
| 2002-04-10 | 272.71 |
| 2002-04-11 | 269.58 |
| 2002-04-12 | 270.56 |
| 2002-04-15 | 272.35 |
| 2002-04-16 | 279.31 |
| 2002-04-17 | 283.30 |
| 2002-04-18 | 277.34 |
| 2002-04-19 | 273.43 |
| 2002-04-22 | 254.93 |
| 2002-04-23 | 254.49 |
| 2002-04-24 | 246.51 |
| 2002-04-25 | 247.26 |
| 2002-04-26 | 253.34 |
| 2002-04-29 | 251.27 |
| 2002-04-30 | 253.68 |
| 2002-05-01 | 255.17 |
| 2002-05-02 | 254.20 |
| 2002-05-03 | 250.18 |
| 2002-05-06 | 249.53 |
| 2002-05-07 | 249.28 |
| 2002-05-08 | 256.11 |
| 2002-05-09 | 255.67 |
| 2002-05-10 | 251.59 |
| 2002-05-13 | 252.41 |
| 2002-05-14 | 254.94 |
| 2002-05-15 | 258.14 |
| 2002-05-16 | 255.57 |
| 2002-05-17 | 261.69 |
| 2002-05-20 | 262.43 |
| 2002-05-21 | 258.48 |
| 2002-05-22 | 255.47 |
| 2002-05-23 | 255.75 |
| 2002-05-24 | 256.80 |
| 2002-05-27 | . |
| 2002-05-28 | 255.65 |
| 2002-05-29 | 252.86 |
| 2002-05-30 | 249.48 |
| 2002-05-31 | 248.86 |
| 2002-06-03 | 250.15 |
| 2002-06-04 | 246.93 |
| 2002-06-05 | 247.22 |
| 2002-06-06 | 245.75 |
| 2002-06-07 | 239.92 |
| 2002-06-10 | 241.32 |
| 2002-06-11 | 239.96 |
| 2002-06-12 | 235.49 |
| 2002-06-13 | 237.13 |
| 2002-06-14 | 233.69 |
| 2002-06-17 | 237.48 |
| 2002-06-18 | 240.48 |
| 2002-06-19 | 238.00 |
| 2002-06-20 | 229.36 |
| 2002-06-21 | 230.77 |
| 2002-06-24 | 226.12 |
| 2002-06-25 | 233.21 |
| 2002-06-26 | 234.44 |
| 2002-06-27 | 237.57 |
| 2002-06-28 | 243.34 |
| 2002-07-01 | 244.09 |
| 2002-07-02 | 240.90 |
| 2002-07-03 | 231.59 |
| 2002-07-04 | . |
| 2002-07-05 | 240.43 |
| 2002-07-08 | 242.79 |
| 2002-07-09 | 240.69 |
| 2002-07-10 | 233.17 |
| 2002-07-11 | 223.20 |
| 2002-07-12 | 223.47 |
| 2002-07-15 | 221.97 |
| 2002-07-16 | 220.72 |
| 2002-07-17 | 229.00 |
| 2002-07-18 | 228.23 |
| 2002-07-19 | 219.41 |
| 2002-07-22 | 205.31 |
| 2002-07-23 | 195.70 |
| 2002-07-24 | 186.62 |
| 2002-07-25 | 198.51 |
| 2002-07-26 | 187.84 |
| 2002-07-29 | 203.00 |
| 2002-07-30 | 208.20 |
| 2002-07-31 | 210.01 |
| 2002-08-01 | 205.67 |
| 2002-08-02 | 199.18 |
| 2002-08-05 | 190.83 |
| 2002-08-06 | 192.51 |
| 2002-08-07 | 194.93 |
| 2002-08-08 | 198.13 |
| 2002-08-09 | 197.11 |
| 2002-08-12 | 199.70 |
| 2002-08-13 | 201.35 |
| 2002-08-14 | 200.55 |
| 2002-08-15 | 203.63 |
| 2002-08-16 | 202.45 |
| 2002-08-19 | 204.86 |
| 2002-08-20 | 206.08 |
| 2002-08-21 | 214.81 |
| 2002-08-22 | 221.79 |
| 2002-08-23 | 214.52 |
| 2002-08-26 | 212.60 |
| 2002-08-27 | 215.23 |
| 2002-08-28 | 212.60 |
| 2002-08-29 | 210.18 |
| 2002-08-30 | 209.71 |
| 2002-09-02 | . |
| 2002-09-03 | 201.69 |
| 2002-09-04 | 200.59 |
| 2002-09-05 | 199.06 |
| 2002-09-06 | 203.39 |
| 2002-09-09 | 201.52 |
| 2002-09-10 | 203.06 |
| 2002-09-11 | 209.37 |
| 2002-09-12 | 203.63 |
| 2002-09-13 | 201.69 |
| 2002-09-16 | 202.21 |
| 2002-09-17 | 199.81 |
| 2002-09-18 | 194.07 |
| 2002-09-19 | 192.78 |
| 2002-09-20 | 191.24 |
| 2002-09-23 | 184.11 |
| 2002-09-24 | 182.02 |
| 2002-09-25 | 183.39 |
| 2002-09-26 | 190.07 |
| 2002-09-27 | 188.06 |
| 2002-09-30 | 178.13 |
| 2002-10-01 | 181.27 |
| 2002-10-02 | 185.33 |
| 2002-10-03 | 182.19 |
| 2002-10-04 | 178.78 |
| 2002-10-07 | 170.29 |
| 2002-10-08 | 166.86 |
| 2002-10-09 | 166.29 |
| 2002-10-10 | 172.17 |
| 2002-10-11 | 185.06 |
| 2002-10-14 | 182.01 |
| 2002-10-15 | 195.79 |
| 2002-10-16 | 191.18 |
| 2002-10-17 | 190.96 |
| 2002-10-18 | 195.05 |
| 2002-10-21 | 198.11 |
| 2002-10-22 | 194.88 |
| 2002-10-23 | 188.84 |
| 2002-10-24 | 195.23 |
| 2002-10-25 | 195.66 |
| 2002-10-28 | 202.01 |
| 2002-10-29 | 195.04 |
| 2002-10-30 | 201.10 |
| 2002-10-31 | 206.02 |
| 2002-11-01 | 203.88 |
| 2002-11-04 | 212.01 |
| 2002-11-05 | 217.97 |
| 2002-11-06 | 213.68 |
| 2002-11-07 | 209.38 |
| 2002-11-08 | 211.06 |
| 2002-11-11 | 210.04 |
| 2002-11-12 | 217.73 |
| 2002-11-13 | 219.92 |
| 2002-11-14 | 224.76 |
| 2002-11-15 | 222.19 |
| 2002-11-18 | 227.59 |
| 2002-11-19 | 223.13 |
| 2002-11-20 | 223.80 |
| 2002-11-21 | 233.81 |
| 2002-11-22 | 236.67 |
| 2002-11-25 | 232.11 |
| 2002-11-26 | 226.91 |
| 2002-11-27 | 235.50 |
| 2002-11-28 | . |
| 2002-11-29 | 235.89 |
| 2002-12-02 | 233.75 |
| 2002-12-03 | 228.88 |
| 2002-12-04 | 228.52 |
| 2002-12-05 | 226.76 |
| 2002-12-06 | 228.16 |
| 2002-12-09 | 224.79 |
| 2002-12-10 | 224.89 |
| 2002-12-11 | 225.09 |
| 2002-12-12 | 221.51 |
| 2002-12-13 | 222.98 |
| 2002-12-16 | 223.20 |
| 2002-12-17 | 218.55 |
| 2002-12-18 | 213.31 |
| 2002-12-19 | 213.40 |
| 2002-12-20 | 213.63 |
| 2002-12-23 | 211.85 |
| 2002-12-24 | 212.91 |
| 2002-12-25 | . |
| 2002-12-26 | 213.33 |
| 2002-12-27 | 208.25 |
| 2002-12-30 | 209.44 |
| 2002-12-31 | 210.57 |
| 2003-01-01 | . |
| 2003-01-02 | 219.81 |
| 2003-01-03 | 223.62 |
| 2003-01-06 | 224.87 |
| 2003-01-07 | 225.62 |
| 2003-01-08 | 218.06 |
| 2003-01-09 | 220.89 |
| 2003-01-10 | 223.76 |
| 2003-01-13 | 225.86 |
| 2003-01-14 | 230.52 |
| 2003-01-15 | 228.20 |
| 2003-01-16 | 227.59 |
| 2003-01-17 | 223.21 |
| 2003-01-20 | . |
| 2003-01-21 | 223.31 |
| 2003-01-22 | 219.32 |
| 2003-01-23 | 219.35 |
| 2003-01-24 | 219.16 |
| 2003-01-27 | 211.12 |
| 2003-01-28 | 207.85 |
| 2003-01-29 | 206.90 |
| 2003-01-30 | 210.41 |
| 2003-01-31 | 207.85 |
| 2003-02-03 | 209.59 |
| 2003-02-04 | 202.90 |
| 2003-02-05 | 207.89 |
| 2003-02-06 | 208.92 |
| 2003-02-07 | 206.15 |
| 2003-02-10 | 199.87 |
| 2003-02-11 | 204.91 |
| 2003-02-12 | 207.58 |
| 2003-02-13 | 211.07 |
| 2003-02-14 | 212.94 |
| 2003-02-17 | . |
| 2003-02-18 | 218.59 |
| 2003-02-19 | 218.19 |
| 2003-02-20 | 214.62 |
| 2003-02-21 | 213.01 |
| 2003-02-24 | 210.63 |
| 2003-02-25 | 205.23 |
| 2003-02-26 | 205.34 |
| 2003-02-27 | 206.47 |
| 2003-02-28 | 208.53 |
| 2003-03-03 | 209.24 |
| 2003-03-04 | 206.83 |
| 2003-03-05 | 206.29 |
| 2003-03-06 | 204.94 |
| 2003-03-07 | 203.67 |
| 2003-03-10 | 200.94 |
| 2003-03-11 | 196.83 |
| 2003-03-12 | 193.24 |
| 2003-03-13 | 199.04 |
| 2003-03-14 | 205.08 |
| 2003-03-17 | 211.66 |
| 2003-03-18 | 210.44 |
| 2003-03-19 | 212.35 |
| 2003-03-20 | 214.67 |
| 2003-03-21 | 217.28 |
| 2003-03-24 | 212.43 |
| 2003-03-25 | 212.32 |
| 2003-03-26 | 211.13 |
| 2003-03-27 | 208.53 |
| 2003-03-28 | 208.32 |
| 2003-03-31 | 202.68 |
| 2003-04-01 | 203.73 |
| 2003-04-02 | 210.00 |
| 2003-04-03 | 210.56 |
| 2003-04-04 | 210.77 |
| 2003-04-07 | 218.46 |
| 2003-04-08 | 216.28 |
| 2003-04-09 | 216.27 |
| 2003-04-10 | 215.05 |
| 2003-04-11 | 214.85 |
| 2003-04-14 | 215.27 |
| 2003-04-15 | 219.91 |
| 2003-04-16 | 221.12 |
| 2003-04-17 | 222.80 |
| 2003-04-18 | . |
| 2003-04-21 | 222.12 |
| 2003-04-22 | 225.31 |
| 2003-04-23 | 228.02 |
| 2003-04-24 | 229.83 |
| 2003-04-25 | 227.36 |
| 2003-04-28 | 233.29 |
| 2003-04-29 | 241.10 |
| 2003-04-30 | 243.24 |
| 2003-05-01 | 245.64 |
| 2003-05-02 | 243.97 |
| 2003-05-05 | 247.52 |
| 2003-05-06 | 250.48 |
| 2003-05-07 | 245.36 |
| 2003-05-08 | 240.81 |
| 2003-05-09 | 244.68 |
| 2003-05-12 | 246.56 |
| 2003-05-13 | 250.09 |
| 2003-05-14 | 247.32 |
| 2003-05-15 | 246.64 |
| 2003-05-16 | 247.53 |
| 2003-05-19 | 244.24 |
| 2003-05-20 | 241.00 |
| 2003-05-21 | 239.75 |
| 2003-05-22 | 241.64 |
| 2003-05-23 | 244.44 |
| 2003-05-26 | . |
| 2003-05-27 | 247.09 |
| 2003-05-28 | 251.48 |
| 2003-05-29 | 252.67 |
| 2003-05-30 | 253.80 |
| 2003-06-02 | 254.84 |
| 2003-06-03 | 251.23 |
| 2003-06-04 | 253.47 |
| 2003-06-05 | 257.42 |
| 2003-06-06 | 259.11 |
| 2003-06-09 | 260.01 |
| 2003-06-10 | 258.55 |
| 2003-06-11 | 264.04 |
| 2003-06-12 | 267.04 |
| 2003-06-13 | 263.10 |
| 2003-06-16 | 267.37 |
| 2003-06-17 | 270.40 |
| 2003-06-18 | 268.68 |
| 2003-06-19 | 265.76 |
| 2003-06-20 | 264.15 |
| 2003-06-23 | 257.85 |
| 2003-06-24 | 252.55 |
| 2003-06-25 | 254.96 |
| 2003-06-26 | 252.45 |
| 2003-06-27 | 256.40 |
| 2003-06-30 | 255.61 |
| 2003-07-01 | 253.07 |
| 2003-07-02 | 255.74 |
| 2003-07-03 | 259.75 |
| 2003-07-04 | . |
| 2003-07-07 | 262.07 |
| 2003-07-08 | 262.81 |
| 2003-07-09 | 261.31 |
| 2003-07-10 | 258.28 |
| 2003-07-11 | 258.64 |
| 2003-07-14 | 263.57 |
| 2003-07-15 | 264.52 |
| 2003-07-16 | 261.16 |
| 2003-07-17 | 257.44 |
| 2003-07-18 | 261.78 |
| 2003-07-21 | 264.26 |
| 2003-07-22 | 263.14 |
| 2003-07-23 | 265.63 |
| 2003-07-24 | 271.27 |
| 2003-07-25 | 271.17 |
| 2003-07-28 | 276.49 |
| 2003-07-29 | 274.71 |
| 2003-07-30 | 273.76 |
| 2003-07-31 | 271.51 |
| 2003-08-01 | 270.64 |
| 2003-08-04 | 273.13 |
| 2003-08-05 | 275.24 |
| 2003-08-06 | 269.91 |
| 2003-08-07 | 268.62 |
| 2003-08-08 | 267.76 |
| 2003-08-11 | 266.32 |
| 2003-08-12 | 271.17 |
| 2003-08-13 | 274.75 |
| 2003-08-14 | 275.52 |
| 2003-08-15 | 273.24 |
| 2003-08-18 | 275.13 |
| 2003-08-19 | 277.16 |
| 2003-08-20 | 279.11 |
| 2003-08-21 | 280.11 |
| 2003-08-22 | 275.82 |
| 2003-08-25 | 272.21 |
| 2003-08-26 | 267.46 |
| 2003-08-27 | 270.64 |
| 2003-08-28 | 272.03 |
| 2003-08-29 | 274.02 |
| 2003-09-01 | . |
| 2003-09-02 | 278.55 |
| 2003-09-03 | 284.27 |
| 2003-09-04 | 286.02 |
| 2003-09-05 | 289.77 |
| 2003-09-08 | 292.62 |
| 2003-09-09 | 291.46 |
| 2003-09-10 | 287.22 |
| 2003-09-11 | 289.49 |
| 2003-09-12 | 292.67 |
| 2003-09-15 | 291.65 |
| 2003-09-16 | 293.49 |
| 2003-09-17 | 295.81 |
| 2003-09-18 | 296.86 |
| 2003-09-19 | 295.08 |
| 2003-09-22 | 291.30 |
| 2003-09-23 | 293.21 |
| 2003-09-24 | 291.80 |
| 2003-09-25 | 290.09 |
| 2003-09-26 | 290.25 |
| 2003-09-29 | 289.30 |
| 2003-09-30 | 284.27 |
| 2003-10-01 | 287.59 |
| 2003-10-02 | 288.21 |
| 2003-10-03 | 297.12 |
| 2003-10-06 | 300.56 |
| 2003-10-07 | 302.87 |
| 2003-10-08 | 305.24 |
| 2003-10-09 | 306.64 |
| 2003-10-10 | 305.33 |
| 2003-10-13 | 308.08 |
| 2003-10-14 | 312.62 |
| 2003-10-15 | 314.17 |
| 2003-10-16 | 310.56 |
| 2003-10-17 | 308.58 |
| 2003-10-20 | 308.15 |
| 2003-10-21 | 306.84 |
| 2003-10-22 | 302.75 |
| 2003-10-23 | 304.61 |
| 2003-10-24 | 307.37 |
| 2003-10-27 | 310.63 |
| 2003-10-28 | 312.03 |
| 2003-10-29 | 313.66 |
| 2003-10-30 | 313.19 |
| 2003-10-31 | 309.27 |
| 2003-11-03 | 307.55 |
| 2003-11-04 | 308.01 |
| 2003-11-05 | 303.30 |
| 2003-11-06 | 305.61 |
| 2003-11-07 | 311.81 |
| 2003-11-10 | 310.16 |
| 2003-11-11 | 307.31 |
| 2003-11-12 | 313.45 |
| 2003-11-13 | 319.13 |
| 2003-11-14 | 324.40 |
| 2003-11-17 | 317.11 |
| 2003-11-18 | 318.40 |
| 2003-11-19 | 315.58 |
| 2003-11-20 | 313.04 |
| 2003-11-21 | 313.11 |
| 2003-11-24 | 314.74 |
| 2003-11-25 | 315.00 |
| 2003-11-26 | 315.17 |
| 2003-11-27 | . |
| 2003-11-28 | 318.27 |
| 2003-12-01 | 322.24 |
| 2003-12-02 | 326.39 |
| 2003-12-03 | 329.00 |
| 2003-12-04 | 330.95 |
| 2003-12-05 | 331.40 |
| 2003-12-08 | 330.63 |
| 2003-12-09 | 330.47 |
| 2003-12-10 | 329.29 |
| 2003-12-11 | 326.49 |
| 2003-12-12 | 331.10 |
| 2003-12-15 | 333.01 |
| 2003-12-16 | 328.44 |
| 2003-12-17 | 325.47 |
| 2003-12-18 | 327.69 |
| 2003-12-19 | 328.41 |
| 2003-12-22 | 330.55 |
| 2003-12-23 | 336.02 |
| 2003-12-24 | 336.32 |
| 2003-12-25 | . |
| 2003-12-26 | 335.93 |
| 2003-12-29 | 343.96 |
| 2003-12-30 | 343.94 |
| 2003-12-31 | 346.05 |
| 2004-01-01 | . |
| 2004-01-02 | 351.40 |
| 2004-01-05 | 352.75 |
| 2004-01-06 | 352.94 |
| 2004-01-07 | 347.31 |
| 2004-01-08 | 355.21 |
| 2004-01-09 | 361.06 |
| 2004-01-12 | 361.99 |
| 2004-01-13 | 362.76 |
| 2004-01-14 | 361.21 |
| 2004-01-15 | 360.56 |
| 2004-01-16 | 359.31 |
| 2004-01-19 | . |
| 2004-01-20 | 363.60 |
| 2004-01-21 | 364.21 |
| 2004-01-22 | 370.12 |
| 2004-01-23 | 368.80 |
| 2004-01-26 | 365.30 |
| 2004-01-27 | 366.88 |
| 2004-01-28 | 364.41 |
| 2004-01-29 | 353.15 |
| 2004-01-30 | 358.68 |
| 2004-02-02 | 357.10 |
| 2004-02-03 | 360.08 |
| 2004-02-04 | 357.90 |
| 2004-02-05 | 362.74 |
| 2004-02-06 | 381.06 |
| 2004-02-09 | 382.70 |
| 2004-02-10 | 387.76 |
| 2004-02-11 | 388.63 |
| 2004-02-12 | 389.27 |
| 2004-02-13 | 384.93 |
| 2004-02-16 | . |
| 2004-02-17 | 389.55 |
| 2004-02-18 | 391.81 |
| 2004-02-19 | 390.21 |
| 2004-02-20 | 382.96 |
| 2004-02-23 | 384.49 |
| 2004-02-24 | 379.73 |
| 2004-02-25 | 376.16 |
| 2004-02-26 | 375.09 |
| 2004-02-27 | 375.24 |
| 2004-03-01 | 378.99 |
| 2004-03-02 | 378.94 |
| 2004-03-03 | 378.80 |
| 2004-03-04 | 379.15 |
| 2004-03-05 | 388.69 |
| 2004-03-08 | 388.41 |
| 2004-03-09 | 383.11 |
| 2004-03-10 | 375.58 |
| 2004-03-11 | 362.47 |
| 2004-03-12 | 361.68 |
| 2004-03-15 | 359.50 |
| 2004-03-16 | 364.36 |
| 2004-03-17 | 365.29 |
| 2004-03-18 | 362.24 |
| 2004-03-19 | 363.17 |
| 2004-03-22 | 354.33 |
| 2004-03-23 | 356.11 |
| 2004-03-24 | 349.71 |
| 2004-03-25 | 355.78 |
| 2004-03-26 | 355.05 |
| 2004-03-29 | 364.10 |
| 2004-03-30 | 363.46 |
| 2004-03-31 | 367.82 |
| 2004-04-01 | 381.64 |
| 2004-04-02 | 379.99 |
| 2004-04-05 | 381.65 |
| 2004-04-06 | 381.18 |
| 2004-04-07 | 387.68 |
| 2004-04-08 | 386.79 |
| 2004-04-09 | . |
| 2004-04-12 | 384.82 |
| 2004-04-13 | 380.67 |
| 2004-04-14 | 376.31 |
| 2004-04-15 | 374.36 |
| 2004-04-16 | 378.59 |
| 2004-04-19 | 380.45 |
| 2004-04-20 | 384.21 |
| 2004-04-21 | 378.98 |
| 2004-04-22 | 386.14 |
| 2004-04-23 | 380.23 |
| 2004-04-26 | 378.79 |
| 2004-04-27 | 379.53 |
| 2004-04-28 | 370.23 |
| 2004-04-29 | 370.88 |
| 2004-04-30 | 367.13 |
| 2004-05-03 | 369.02 |
| 2004-05-04 | 371.96 |
| 2004-05-05 | 379.64 |
| 2004-05-06 | 367.58 |
| 2004-05-07 | 362.77 |
| 2004-05-10 | 343.83 |
| 2004-05-11 | 348.87 |
| 2004-05-12 | 344.68 |
| 2004-05-13 | 352.98 |
| 2004-05-14 | 350.59 |
| 2004-05-17 | 348.57 |
| 2004-05-18 | 351.44 |
| 2004-05-19 | 362.89 |
| 2004-05-20 | 360.21 |
| 2004-05-21 | 361.05 |
| 2004-05-24 | 360.47 |
| 2004-05-25 | 359.34 |
| 2004-05-26 | 362.92 |
| 2004-05-27 | 371.99 |
| 2004-05-28 | 371.30 |
| 2004-05-31 | . |
| 2004-06-01 | 367.51 |
| 2004-06-02 | 370.90 |
| 2004-06-03 | 371.03 |
| 2004-06-04 | 377.13 |
| 2004-06-07 | 384.97 |
| 2004-06-08 | 384.25 |
| 2004-06-09 | 375.01 |
| 2004-06-10 | 373.17 |
| 2004-06-11 | . |
| 2004-06-14 | 367.38 |
| 2004-06-15 | 369.89 |
| 2004-06-16 | 369.95 |
| 2004-06-17 | 369.48 |
| 2004-06-18 | 370.48 |
| 2004-06-21 | 369.56 |
| 2004-06-22 | 367.11 |
| 2004-06-23 | 373.97 |
| 2004-06-24 | 382.42 |
| 2004-06-25 | 381.47 |
| 2004-06-28 | 384.74 |
| 2004-06-29 | 382.71 |
| 2004-06-30 | 383.15 |
| 2004-07-01 | 382.79 |
| 2004-07-02 | 384.44 |
| 2004-07-05 | . |
| 2004-07-06 | 377.23 |
| 2004-07-07 | 380.72 |
| 2004-07-08 | 381.17 |
| 2004-07-09 | 377.32 |
| 2004-07-12 | 371.36 |
| 2004-07-13 | 373.09 |
| 2004-07-14 | 378.68 |
| 2004-07-15 | 371.51 |
| 2004-07-16 | 376.02 |
| 2004-07-19 | 371.16 |
| 2004-07-20 | 369.98 |
| 2004-07-21 | 376.49 |
| 2004-07-22 | 368.18 |
| 2004-07-23 | 362.26 |
| 2004-07-26 | 359.53 |
| 2004-07-27 | 362.66 |
| 2004-07-28 | 360.77 |
| 2004-07-29 | 365.67 |
| 2004-07-30 | 365.86 |
| 2004-08-02 | 363.74 |
| 2004-08-03 | 365.11 |
| 2004-08-04 | 361.97 |
| 2004-08-05 | 365.05 |
| 2004-08-06 | 362.61 |
| 2004-08-09 | 358.02 |
| 2004-08-10 | 364.46 |
| 2004-08-11 | 354.20 |
| 2004-08-12 | 351.81 |
| 2004-08-13 | 354.40 |
| 2004-08-16 | 358.12 |
| 2004-08-17 | 360.40 |
| 2004-08-18 | 363.21 |
| 2004-08-19 | 366.47 |
| 2004-08-20 | 364.87 |
| 2004-08-23 | 370.62 |
| 2004-08-24 | 367.50 |
| 2004-08-25 | 369.93 |
| 2004-08-26 | 373.86 |
| 2004-08-27 | 373.13 |
| 2004-08-30 | 372.95 |
| 2004-08-31 | 372.90 |
| 2004-09-01 | 378.60 |
| 2004-09-02 | 378.72 |
| 2004-09-03 | 376.06 |
| 2004-09-06 | . |
| 2004-09-07 | 376.04 |
| 2004-09-08 | 377.04 |
| 2004-09-09 | 376.15 |
| 2004-09-10 | 383.78 |
| 2004-09-13 | 390.70 |
| 2004-09-14 | 389.96 |
| 2004-09-15 | 384.86 |
| 2004-09-16 | 384.87 |
| 2004-09-17 | 387.37 |
| 2004-09-20 | 387.45 |
| 2004-09-21 | 392.01 |
| 2004-09-22 | 392.19 |
| 2004-09-23 | 393.24 |
| 2004-09-24 | 390.92 |
| 2004-09-27 | 389.33 |
| 2004-09-28 | 389.93 |
| 2004-09-29 | 400.68 |
| 2004-09-30 | 401.99 |
| 2004-10-01 | 409.30 |
| 2004-10-04 | 409.27 |
| 2004-10-05 | 411.98 |
| 2004-10-06 | 410.43 |
| 2004-10-07 | 410.19 |
| 2004-10-08 | 412.33 |
| 2004-10-11 | 411.61 |
| 2004-10-12 | 404.90 |
| 2004-10-13 | 408.40 |
| 2004-10-14 | 407.67 |
| 2004-10-15 | 408.58 |
| 2004-10-18 | 409.74 |
| 2004-10-19 | 415.92 |
| 2004-10-20 | 413.27 |
| 2004-10-21 | 409.90 |
| 2004-10-22 | 404.36 |
| 2004-10-25 | 399.68 |
| 2004-10-26 | 404.79 |
| 2004-10-27 | 411.04 |
| 2004-10-28 | 410.65 |
| 2004-10-29 | 408.41 |
| 2004-11-01 | 414.64 |
| 2004-11-02 | 419.60 |
| 2004-11-03 | 424.38 |
| 2004-11-04 | 423.63 |
| 2004-11-05 | 426.65 |
| 2004-11-08 | 429.35 |
| 2004-11-09 | 427.04 |
| 2004-11-10 | 431.87 |
| 2004-11-11 | 435.98 |
| 2004-11-12 | 444.59 |
| 2004-11-15 | 445.95 |
| 2004-11-16 | 444.86 |
| 2004-11-17 | 451.47 |
| 2004-11-18 | 450.56 |
| 2004-11-19 | 450.81 |
| 2004-11-22 | 446.32 |
| 2004-11-23 | 449.75 |
| 2004-11-24 | 454.32 |
| 2004-11-25 | . |
| 2004-11-26 | 461.46 |
| 2004-11-29 | 464.39 |
| 2004-11-30 | 460.87 |
| 2004-12-01 | 466.03 |
| 2004-12-02 | 464.59 |
| 2004-12-03 | 466.47 |
| 2004-12-06 | 466.54 |
| 2004-12-07 | 469.85 |
| 2004-12-08 | 456.19 |
| 2004-12-09 | 449.53 |
| 2004-12-10 | 451.28 |
| 2004-12-13 | 456.96 |
| 2004-12-14 | 455.67 |
| 2004-12-15 | 458.51 |
| 2004-12-16 | 455.11 |
| 2004-12-17 | 449.23 |
| 2004-12-20 | 459.53 |
| 2004-12-21 | 458.84 |
| 2004-12-22 | 461.34 |
| 2004-12-23 | 463.11 |
| 2004-12-24 | . |
| 2004-12-27 | 468.52 |
| 2004-12-28 | 468.21 |
| 2004-12-29 | 469.08 |
| 2004-12-30 | 468.67 |
| 2004-12-31 | 466.47 |
| 2005-01-03 | 467.56 |
| 2005-01-04 | 463.05 |
| 2005-01-05 | 457.62 |
| 2005-01-06 | 452.53 |
| 2005-01-07 | 449.91 |
| 2005-01-10 | 457.56 |
| 2005-01-11 | 455.41 |
| 2005-01-12 | 448.99 |
| 2005-01-13 | 448.56 |
| 2005-01-14 | 448.54 |
| 2005-01-17 | . |
| 2005-01-18 | 449.35 |
| 2005-01-19 | 449.80 |
| 2005-01-20 | 441.03 |
| 2005-01-21 | 441.30 |
| 2005-01-24 | 436.64 |
| 2005-01-25 | 438.02 |
| 2005-01-26 | 442.26 |
| 2005-01-27 | 442.88 |
#2005-01-28| 436.21
#2005-01-31| 441.47
#2005-02-01| 446.45
#2005-02-02| 449.75
#2005-02-03| 444.22
#2005-02-04| 447.25
#2005-02-07| 449.90
#2005-02-08| 445.89
#2005-02-09| 452.46
#2005-02-10| 444.47
#2005-02-11| 450.50
#2005-02-14| 454.46
#2005-02-15| 458.76
#2005-02-16| 454.41
#2005-02-17| 456.08
#2005-02-18| 451.19
#2005-02-21| .
#2005-02-22| 457.33
#2005-02-23| 456.33
#2005-02-24| 458.65
#2005-02-25| 463.82
#2005-02-28| 468.30
#2005-03-01| 467.05
#2005-03-02| 466.12
#2005-03-03| 467.90
#2005-03-04| 477.38
#2005-03-07| 473.40
#2005-03-08| 476.17
#2005-03-09| 475.90
#2005-03-10| 470.67
#2005-03-11| 475.67
#2005-03-14| 473.14
#2005-03-15| 473.64
#2005-03-16| 469.07
#2005-03-17| 467.07
#2005-03-18| 461.61
#2005-03-21| 455.03
#2005-03-22| 459.97
#2005-03-23| 454.89
#2005-03-24| 454.93
#2005-03-25| .
#2005-03-28| 451.80
#2005-03-29| 451.28
#2005-03-30| 451.13
#2005-03-31| 451.89
#2005-04-01| 454.77
#2005-04-04| 447.29
#2005-04-05| 452.18
#2005-04-06| 456.28
#2005-04-07| 458.65
#2005-04-08| 458.07
#2005-04-11| 464.83
#2005-04-12| 460.40
#2005-04-13| 464.17
#2005-04-14| 461.94
#2005-04-15| 457.68
#2005-04-18| 452.79
#2005-04-19| 454.57
#2005-04-20| 456.65
#2005-04-21| 459.63
#2005-04-22| 467.53
#2005-04-25| 464.62
#2005-04-26| 459.89
#2005-04-27| 448.76
#2005-04-28| 441.11
#2005-04-29| 440.02
#2005-05-02| 440.40
#2005-05-03| 442.65
#2005-05-04| 445.68
#2005-05-05| 445.47
#2005-05-06| 448.05
#2005-05-09| 448.92
#2005-05-10| 446.85
#2005-05-11| 442.79
#2005-05-12| 444.97
#2005-05-13| 444.04
#2005-05-16| 442.30
#2005-05-17| 444.54
#2005-05-18| 449.35
#2005-05-19| 450.67
#2005-05-20| 448.65
#2005-05-23| 450.48
#2005-05-24| 450.60
#2005-05-25| 449.68
#2005-05-26| 450.73
#2005-05-27| 452.15
#2005-05-30| .
#2005-05-31| 448.79
#2005-06-01| 447.38
#2005-06-02| 445.35
#2005-06-03| 443.43
#2005-06-06| 443.78
#2005-06-07| 447.38
#2005-06-08| 448.74
#2005-06-09| 441.85
#2005-06-10| 440.92
#2005-06-13| 435.50
#2005-06-14| 440.94
#2005-06-15| 441.32
#2005-06-16| 444.23
#2005-06-17| 452.39
#2005-06-20| 449.04
#2005-06-21| 452.43
#2005-06-22| 450.51
#2005-06-23| 449.34
#2005-06-24| 449.75
#2005-06-27| 441.87
#2005-06-28| 440.42
#2005-06-29| 441.82
#2005-06-30| 442.77
#2005-07-01| 440.55
#2005-07-04| .
#2005-07-05| 442.37
#2005-07-06| 445.47
#2005-07-07| 437.98
#2005-07-08| 442.92
#2005-07-11| 454.13
#2005-07-12| 460.69
#2005-07-13| 463.69
#2005-07-14| 463.60
#2005-07-15| 460.23
#2005-07-18| 461.62
#2005-07-19| 459.75
#2005-07-20| 455.21
#2005-07-21| 463.80
#2005-07-22| 463.98
#2005-07-25| 461.89
#2005-07-26| 459.82
#2005-07-27| 464.91
#2005-07-28| 468.36
#2005-07-29| 469.14
#2005-08-01| 471.75
#2005-08-02| 478.63
#2005-08-03| 481.92
#2005-08-04| 483.36
#2005-08-05| 480.24
#2005-08-08| 481.56
#2005-08-09| 481.79
#2005-08-10| 491.11
#2005-08-11| 492.98
#2005-08-12| 490.37
#2005-08-15| 488.69
#2005-08-16| 485.04
#2005-08-17| 481.04
#2005-08-18| 475.90
#2005-08-19| 475.59
#2005-08-22| 479.61
#2005-08-23| 475.34
#2005-08-24| 472.20
#2005-08-25| 467.03
#2005-08-26| 466.27
#2005-08-29| 466.76
#2005-08-30| 461.87
#2005-08-31| 472.16
#2005-09-01| 480.45
#2005-09-02| 486.19
#2005-09-05| .
#2005-09-06| 486.59
#2005-09-07| 487.15
#2005-09-08| 482.77
#2005-09-09| 489.05
#2005-09-12| 486.02
#2005-09-13| 483.29
#2005-09-14| 486.53
#2005-09-15| 480.93
#2005-09-16| 482.55
#2005-09-19| 480.28
#2005-09-20| 481.91
#2005-09-21| 478.31
#2005-09-22| 476.53
#2005-09-23| 473.44
#2005-09-26| 479.26
#2005-09-27| 477.73
#2005-09-28| 483.25
#2005-09-29| 486.11
#2005-09-30| 492.02
#2005-10-03| 491.09
#2005-10-04| 491.34
#2005-10-05| 488.41
#2005-10-06| 488.72
#2005-10-07| 486.61
#2005-10-10| 485.69
#2005-10-11| 484.37
#2005-10-12| 479.83
#2005-10-13| 467.35
#2005-10-14| 471.80
#2005-10-17| 467.73
#2005-10-18| 462.67
#2005-10-19| 456.49
#2005-10-20| 456.72
#2005-10-21| 453.48
#2005-10-24| 455.07
#2005-10-25| 466.37
#2005-10-26| 466.59
#2005-10-27| 463.46
#2005-10-28| 460.62
#2005-10-31| 466.56
#2005-11-01| 466.02
#2005-11-02| 468.47
#2005-11-03| 472.99
#2005-11-04| 466.00
#2005-11-07| 465.75
#2005-11-08| 466.21
#2005-11-09| 463.83
#2005-11-10| 462.63
#2005-11-11| 471.10
#2005-11-14| 470.35
#2005-11-15| 464.95
#2005-11-16| 465.74
#2005-11-17| 469.84
#2005-11-18| 471.75
#2005-11-21| 477.68
#2005-11-22| 475.09
#2005-11-23| 481.28
#2005-11-24| .
#2005-11-25| 479.81
#2005-11-28| 484.32
#2005-11-29| 478.38
#2005-11-30| 474.21
#2005-12-01| 481.04
#2005-12-02| 487.02
#2005-12-05| 485.50
#2005-12-06| 495.36
#2005-12-07| 492.31
#2005-12-08| 496.97
#2005-12-09| 498.60
#2005-12-12| 500.57
#2005-12-13| 501.37
#2005-12-14| 502.57
#2005-12-15| 495.97
#2005-12-16| 503.65
#2005-12-19| 505.01
#2005-12-20| 500.88
#2005-12-21| 500.90
#2005-12-22| 502.14
#2005-12-23| 506.35
#2005-12-26| .
#2005-12-27| 509.35
#2005-12-28| 512.52
#2005-12-29| 511.64
#2005-12-30| 507.81
#2006-01-02| .
#2006-01-03| 520.92
#2006-01-04| 529.53
#2006-01-05| 530.14
#2006-01-06| 533.11
#2006-01-09| 536.16
#2006-01-10| 529.60
#2006-01-11| 534.40
#2006-01-12| 531.62
#2006-01-13| 528.47
#2006-01-16| .
#2006-01-17| 524.71
#2006-01-18| 515.25
#2006-01-19| 516.03
#2006-01-20| 512.94
#2006-01-23| 524.03
#2006-01-24| 519.48
#2006-01-25| 524.47
#2006-01-26| 528.75
#2006-01-27| 531.42
#2006-01-30| 530.14
#2006-01-31| 534.19
#2006-02-01| 536.52
#2006-02-02| 535.25
#2006-02-03| 527.10
#2006-02-06| 527.49
#2006-02-07| 522.10
#2006-02-08| 526.90
#2006-02-09| 533.49
#2006-02-10| 526.34
#2006-02-13| 525.11
#2006-02-14| 527.01
#2006-02-15| 528.03
#2006-02-16| 527.88
#2006-02-17| 530.07
#2006-02-20| .
#2006-02-21| 533.32
#2006-02-22| 535.32
#2006-02-23| 535.63
#2006-02-24| 537.87
#2006-02-27| 537.67
#2006-02-28| 529.97
#2006-03-01| 535.67
#2006-03-02| 537.41
#2006-03-03| 542.28
#2006-03-06| 545.12
#2006-03-07| 533.75
#2006-03-08| 529.66
#2006-03-09| 536.17
#2006-03-10| 536.93
#2006-03-13| 541.83
#2006-03-14| 547.79
#2006-03-15| 551.90
#2006-03-16| 562.08
#2006-03-17| 566.21
#2006-03-20| 571.95
#2006-03-21| 567.64
#2006-03-22| 569.07
#2006-03-23| 569.77
#2006-03-24| 573.73
#2006-03-27| 571.77
#2006-03-28| 570.86
#2006-03-29| 567.37
#2006-03-30| 582.37
#2006-03-31| 574.32
#2006-04-03| 585.51
#2006-04-04| 589.31
#2006-04-05| 595.01
#2006-04-06| 591.82
#2006-04-07| 582.19
#2006-04-10| 581.98
#2006-04-11| 579.27
#2006-04-12| 580.21
#2006-04-13| 582.18
#2006-04-14| .
#2006-04-17| 592.60
#2006-04-18| 590.89
#2006-04-19| 601.70
#2006-04-20| 601.28
#2006-04-21| 599.50
#2006-04-24| 595.92
#2006-04-25| 597.51
#2006-04-26| 602.80
#2006-04-27| 602.96
#2006-04-28| 602.35
#2006-05-01| 604.69
#2006-05-02| 609.23
#2006-05-03| 606.67
#2006-05-04| 614.93
#2006-05-05| 624.66
#2006-05-08| 621.86
#2006-05-09| 623.73
#2006-05-10| 620.72
#2006-05-11| 619.33
#2006-05-12| 603.79
#2006-05-15| 586.61
#2006-05-16| 587.99
#2006-05-17| 560.33
#2006-05-18| 554.82
#2006-05-19| 551.39
#2006-05-22| 527.95
#2006-05-23| 561.70
#2006-05-24| 546.44
#2006-05-25| 547.16
#2006-05-26| 569.18
#2006-05-29| .
#2006-05-30| 559.69
#2006-05-31| 563.05
#2006-06-01| 570.58
#2006-06-02| 573.90
#2006-06-05| 573.39
#2006-06-06| 566.67
#2006-06-07| 552.21
#2006-06-08| 515.37
#2006-06-09| 530.51
#2006-06-12| 518.14
#2006-06-13| 499.47
#2006-06-14| 513.60
#2006-06-15| 531.77
#2006-06-16| 523.51
#2006-06-19| 526.79
#2006-06-20| 530.10
#2006-06-21| 537.91
#2006-06-22| 535.01
#2006-06-23| 533.05
#2006-06-26| 535.12
#2006-06-27| 527.11
#2006-06-28| 525.44
#2006-06-29| 541.20
#2006-06-30| 563.00
#2006-07-03| 563.25
#2006-07-04| .
#2006-07-05| 558.61
#2006-07-06| 565.63
#2006-07-07| 562.98
#2006-07-10| 559.52
#2006-07-11| 552.68
#2006-07-12| 548.64
#2006-07-13| 538.51
#2006-07-14| 526.07
#2006-07-17| 514.49
#2006-07-18| 507.13
#2006-07-19| 532.46
#2006-07-20| 534.92
#2006-07-21| 528.33
#2006-07-24| 532.76
#2006-07-25| 532.26
#2006-07-26| 540.05
#2006-07-27| 553.09
#2006-07-28| 555.98
#2006-07-31| 552.40
#2006-08-01| 543.16
#2006-08-02| 553.94
#2006-08-03| 549.13
#2006-08-04| 556.59
#2006-08-07| 547.96
#2006-08-08| 547.69
#2006-08-09| 556.26
#2006-08-10| 543.98
#2006-08-11| 546.18
#2006-08-14| 548.75
#2006-08-15| 559.57
#2006-08-16| 568.49
#2006-08-17| 578.31
#2006-08-18| 573.55
#2006-08-21| 577.81
#2006-08-22| 576.89
#2006-08-23| 569.98
#2006-08-24| 569.37
#2006-08-25| 564.97
#2006-08-28| 569.93
#2006-08-29| 573.80
#2006-08-30| 580.86
#2006-08-31| 577.98
#2006-09-01| 575.39
#2006-09-04| .
#2006-09-05| 585.01
#2006-09-06| 579.93
#2006-09-07| 569.04
#2006-09-08| 574.38
#2006-09-11| 574.12
#2006-09-12| 586.30
#2006-09-13| 593.95
#2006-09-14| 601.34
#2006-09-15| 597.55
#2006-09-18| 604.67
#2006-09-19| 602.16
#2006-09-20| 606.40
#2006-09-21| 607.13
#2006-09-22| 601.11
#2006-09-25| 589.55
#2006-09-26| 589.98
#2006-09-27| 601.91
#2006-09-28| 601.65
#2006-09-29| 599.21
#2006-10-02| 601.14
#2006-10-03| 596.18
#2006-10-04| 600.73
#2006-10-05| 613.08
#2006-10-06| 608.88
#2006-10-09| 610.74
#2006-10-10| 613.28
#2006-10-11| 620.03
#2006-10-12| 629.77
#2006-10-13| 623.76
#2006-10-16| 627.02
#2006-10-17| 617.84
#2006-10-18| 624.15
#2006-10-19| 627.94
#2006-10-20| 635.32
#2006-10-23| 635.13
#2006-10-24| 634.03
#2006-10-25| 638.08
#2006-10-26| 641.42
#2006-10-27| 640.55
#2006-10-30| 636.32
#2006-10-31| 641.73
#2006-11-01| 648.68
#2006-11-02| 642.69
#2006-11-03| 641.49
#2006-11-06| 653.58
#2006-11-07| 662.56
#2006-11-08| 661.56
#2006-11-09| 665.84
#2006-11-10| 666.30
#2006-11-13| 667.80
#2006-11-14| 667.90
#2006-11-15| 676.05
#2006-11-16| 674.06
#2006-11-17| 665.24
#2006-11-20| 668.40
#2006-11-21| 668.81
#2006-11-22| 676.58
#2006-11-23| .
#2006-11-24| 676.91
#2006-11-27| 659.31
#2006-11-28| 657.43
#2006-11-29| 671.33
#2006-11-30| 668.27
#2006-12-01| 670.51
#2006-12-04| 680.64
#2006-12-05| 687.21
#2006-12-06| 685.57
#2006-12-07| 692.67
#2006-12-08| 691.72
#2006-12-11| 695.65
#2006-12-12| 711.43
#2006-12-13| 708.27
#2006-12-14| 704.57
#2006-12-15| 708.07
#2006-12-18| 706.94
#2006-12-19| 707.92
#2006-12-20| 717.66
#2006-12-21| 721.94
#2006-12-22| 719.90
#2006-12-25| .
#2006-12-26| 716.73
#2006-12-27| 720.53
#2006-12-28| 721.26
#2006-12-29| 725.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 730.86
#2007-01-04| 711.63
#2007-01-05| 707.13
#2007-01-08| 704.91
#2007-01-09| 702.84
#2007-01-10| 690.72
#2007-01-11| 704.27
#2007-01-12| 710.20
#2007-01-15| .
#2007-01-16| 720.79
#2007-01-17| 721.85
#2007-01-18| 719.10
#2007-01-19| 723.61
#2007-01-22| 723.71
#2007-01-23| 727.90
#2007-01-24| 727.42
#2007-01-25| 732.94
#2007-01-26| 721.44
#2007-01-29| 726.03
#2007-01-30| 735.96
#2007-01-31| 734.64
#2007-02-01| 738.94
#2007-02-02| 730.99
#2007-02-05| 727.63
#2007-02-06| 733.38
#2007-02-07| 742.65
#2007-02-08| 738.70
#2007-02-09| 741.05
#2007-02-12| 726.78
#2007-02-13| 728.31
#2007-02-14| 751.87
#2007-02-15| 749.59
#2007-02-16| 743.35
#2007-02-19| .
#2007-02-20| 742.44
#2007-02-21| 736.41
#2007-02-22| 734.98
#2007-02-23| 743.69
#2007-02-26| 754.26
#2007-02-27| 730.99
#2007-02-28| 710.17
#2007-03-01| 702.41
#2007-03-02| 709.15
#2007-03-05| 695.66
#2007-03-06| 699.19
#2007-03-07| 711.39
#2007-03-08| 722.21
#2007-03-09| 722.24
#2007-03-12| 728.90
#2007-03-13| 721.12
#2007-03-14| 697.72
#2007-03-15| 719.99
#2007-03-16| 721.32
#2007-03-19| 733.64
#2007-03-20| 738.69
#2007-03-21| 744.82
#2007-03-22| 759.35
#2007-03-23| 756.76
#2007-03-26| 748.43
#2007-03-27| 752.01
#2007-03-28| 744.38
#2007-03-29| 754.12
#2007-03-30| 753.47
#2007-04-02| 762.48
#2007-04-03| 773.79
#2007-04-04| 775.10
#2007-04-05| 783.33
#2007-04-06| .
#2007-04-09| 778.11
#2007-04-10| 794.16
#2007-04-11| 790.29
#2007-04-12| 797.03
#2007-04-13| 801.71
#2007-04-16| 820.28
#2007-04-17| 822.73
#2007-04-18| 817.71
#2007-04-19| 815.68
#2007-04-20| 826.87
#2007-04-23| 826.52
#2007-04-24| 818.53
#2007-04-25| 830.31
#2007-04-26| 833.46
#2007-04-27| 832.94
#2007-04-30| 837.06
#2007-05-01| 836.31
#2007-05-02| 836.85
#2007-05-03| 827.36
#2007-05-04| 834.27
#2007-05-07| 842.34
#2007-05-08| 812.99
#2007-05-09| 810.99
#2007-05-10| 796.30
#2007-05-11| 808.94
#2007-05-14| 818.46
#2007-05-15| 824.85
#2007-05-16| 824.76
#2007-05-17| 816.80
#2007-05-18| 821.61
#2007-05-21| 816.85
#2007-05-22| 816.76
#2007-05-23| 831.94
#2007-05-24| 824.86
#2007-05-25| 823.96
#2007-05-28| .
#2007-05-29| 820.43
#2007-05-30| 808.19
#2007-05-31| 820.29
#2007-06-01| 826.07
#2007-06-04| 822.99
#2007-06-05| 825.89
#2007-06-06| 822.38
#2007-06-07| 789.63
#2007-06-08| 785.43
#2007-06-11| 790.92
#2007-06-12| 773.53
#2007-06-13| 778.81
#2007-06-14| 791.35
#2007-06-15| 801.37
#2007-06-18| 810.12
#2007-06-19| 805.97
#2007-06-20| 823.09
#2007-06-21| 805.15
#2007-06-22| 809.03
#2007-06-25| 806.22
#2007-06-26| 799.72
#2007-06-27| 797.00
#2007-06-28| 814.25
#2007-06-29| 812.66
#2007-07-02| 820.87
#2007-07-03| 837.22
#2007-07-04| .
#2007-07-05| 839.79
#2007-07-06| 844.85
#2007-07-09| 850.90
#2007-07-10| 852.34
#2007-07-11| 856.71
#2007-07-12| 871.98
#2007-07-13| 873.80
#2007-07-16| 877.20
#2007-07-17| 866.44
#2007-07-18| 862.43
#2007-07-19| 871.00
#2007-07-20| 858.74
#2007-07-23| 863.15
#2007-07-24| 846.96
#2007-07-25| 824.97
#2007-07-26| 794.97
#2007-07-27| 794.00
#2007-07-30| 805.43
#2007-07-31| 813.97
#2007-08-01| 794.19
#2007-08-02| 805.97
#2007-08-03| 800.37
#2007-08-06| 788.39
#2007-08-07| 794.82
#2007-08-08| 816.77
#2007-08-09| 787.64
#2007-08-10| 758.10
#2007-08-13| 773.68
#2007-08-14| 763.16
#2007-08-15| 747.30
#2007-08-16| 715.00
#2007-08-17| 738.99
#2007-08-20| 743.16
#2007-08-21| 737.70
#2007-08-22| 753.53
#2007-08-23| 760.67
#2007-08-24| 774.60
#2007-08-27| 768.98
#2007-08-28| 748.76
#2007-08-29| 759.01
#2007-08-30| 765.76
#2007-08-31| 773.64
#2007-09-03| .
#2007-09-04| 779.10
#2007-09-05| 764.00
#2007-09-06| 766.15
#2007-09-07| 747.75
#2007-09-10| 738.35
#2007-09-11| 760.20
#2007-09-12| 772.51
#2007-09-13| 783.97
#2007-09-14| 770.75
#2007-09-17| 756.10
#2007-09-18| 769.29
#2007-09-19| 807.10
#2007-09-20| 805.62
#2007-09-21| 810.19
#2007-09-24| 802.73
#2007-09-25| 791.45
#2007-09-26| 797.05
#2007-09-27| 811.94
#2007-09-28| 820.61
#2007-10-01| 828.27
#2007-10-02| 823.61
#2007-10-03| 830.44
#2007-10-04| 830.53
#2007-10-05| 844.10
#2007-10-08| 837.97
#2007-10-09| 843.22
#2007-10-10| 851.25
#2007-10-11| 864.60
#2007-10-12| 855.18
#2007-10-15| 850.85
#2007-10-16| 805.35
#2007-10-17| 809.07
#2007-10-18| 798.46
#2007-10-19| 783.47
#2007-10-22| 755.99
#2007-10-23| 786.95
#2007-10-24| 772.72
#2007-10-25| 788.75
#2007-10-26| 793.16
#2007-10-29| 795.18
#2007-10-30| 792.36
#2007-10-31| 802.99
#2007-11-01| 787.03
#2007-11-02| 777.21
#2007-11-05| 780.16
#2007-11-06| 790.01
#2007-11-07| 787.35
#2007-11-08| 784.47
#2007-11-09| 759.80
#2007-11-12| 757.80
#2007-11-13| 758.53
#2007-11-14| 768.55
#2007-11-15| 749.67
#2007-11-16| 743.75
#2007-11-19| 722.32
#2007-11-20| 734.38
#2007-11-21| 717.26
#2007-11-22| .
#2007-11-23| 719.16
#2007-11-26| 729.20
#2007-11-27| 722.41
#2007-11-28| 742.54
#2007-11-29| 744.22
#2007-11-30| 744.28
#2007-12-03| 740.70
#2007-12-04| 728.69
#2007-12-05| 741.50
#2007-12-06| 742.62
#2007-12-07| 756.07
#2007-12-10| 765.84
#2007-12-11| 763.52
#2007-12-12| 761.12
#2007-12-13| 734.54
#2007-12-14| 726.15
#2007-12-17| 699.81
#2007-12-18| 698.01
#2007-12-19| 695.38
#2007-12-20| 691.42
#2007-12-21| 706.39
#2007-12-24| 705.65
#2007-12-25| .
#2007-12-26| 713.81
#2007-12-27| 712.56
#2007-12-28| 724.99
#2007-12-31| 721.06
#2008-01-01| .
#2008-01-02| 711.62
#2008-01-03| 709.34
#2008-01-04| 687.19
#2008-01-07| 680.51
#2008-01-08| 686.47
#2008-01-09| 666.51
#2008-01-10| 662.99
#2008-01-11| 663.07
#2008-01-14| 680.86
#2008-01-15| 654.18
#2008-01-16| 640.98
#2008-01-17| 642.90
#2008-01-18| 631.59
#2008-01-21| .
#2008-01-22| 629.41
#2008-01-23| 603.64
#2008-01-24| 638.33
#2008-01-25| 641.03
#2008-01-28| 634.37
#2008-01-29| 641.56
#2008-01-30| 641.42
#2008-01-31| 636.81
#2008-02-01| 658.40
#2008-02-04| 663.95
#2008-02-05| 631.99
#2008-02-06| 635.95
#2008-02-07| 611.51
#2008-02-08| 613.74
#2008-02-11| 605.66
#2008-02-12| 636.38
#2008-02-13| 642.27
#2008-02-14| 648.77
#2008-02-15| 644.88
#2008-02-18| .
#2008-02-19| 669.28
#2008-02-20| 652.92
#2008-02-21| 664.86
#2008-02-22| 655.85
#2008-02-25| 670.71
#2008-02-26| 686.35
#2008-02-27| 697.80
#2008-02-28| 686.77
#2008-02-29| 681.67
#2008-03-03| 677.06
#2008-03-04| 661.50
#2008-03-05| 677.59
#2008-03-06| 672.25
#2008-03-07| 661.40
#2008-03-10| 652.08
#2008-03-11| 662.20
#2008-03-12| 680.21
#2008-03-13| 673.72
#2008-03-14| 666.03
#2008-03-17| 643.69
#2008-03-18| 665.03
#2008-03-19| 654.50
#2008-03-20| 635.19
#2008-03-21| .
#2008-03-24| 633.91
#2008-03-25| 670.98
#2008-03-26| 676.36
#2008-03-27| 692.94
#2008-03-28| 691.19
#2008-03-31| 695.22
#2008-04-01| 706.60
#2008-04-02| 721.79
#2008-04-03| 716.69
#2008-04-04| 714.17
#2008-04-07| 725.76
#2008-04-08| 715.27
#2008-04-09| 716.47
#2008-04-10| 713.32
#2008-04-11| 701.52
#2008-04-14| 697.31
#2008-04-15| 695.96
#2008-04-16| 722.07
#2008-04-17| 708.71
#2008-04-18| 712.76
#2008-04-21| 716.84
#2008-04-22| 720.15
#2008-04-23| 727.19
#2008-04-24| 714.15
#2008-04-25| 734.40
#2008-04-28| 739.84
#2008-04-29| 725.06
#2008-04-30| 722.62
#2008-05-01| 715.95
#2008-05-02| 729.73
#2008-05-05| 734.85
#2008-05-06| 743.01
#2008-05-07| 746.29
#2008-05-08| 746.69
#2008-05-09| 739.30
#2008-05-12| 748.02
#2008-05-13| 748.57
#2008-05-14| 746.49
#2008-05-15| 749.57
#2008-05-16| 758.04
#2008-05-19| 769.35
#2008-05-20| 754.75
#2008-05-21| 754.30
#2008-05-22| 759.06
#2008-05-23| 747.17
#2008-05-26| .
#2008-05-27| 743.86
#2008-05-28| 743.47
#2008-05-29| 739.19
#2008-05-30| 741.27
#2008-06-02| 730.29
#2008-06-03| 733.02
#2008-06-04| 720.21
#2008-06-05| 722.81
#2008-06-06| 732.05
#2008-06-09| 710.47
#2008-06-10| 692.81
#2008-06-11| 682.94
#2008-06-12| 683.88
#2008-06-13| 681.98
#2008-06-16| 691.54
#2008-06-17| 699.86
#2008-06-18| 683.00
#2008-06-19| 675.96
#2008-06-20| 681.07
#2008-06-23| 660.76
#2008-06-24| 651.29
#2008-06-25| 659.82
#2008-06-26| 644.63
#2008-06-27| 631.36
#2008-06-30| 626.62
#2008-07-01| 614.12
#2008-07-02| 621.11
#2008-07-03| 618.83
#2008-07-04| .
#2008-07-07| 619.71
#2008-07-08| 604.88
#2008-07-09| 617.77
#2008-07-10| 607.70
#2008-07-11| 596.46
#2008-07-14| 602.85
#2008-07-15| 595.54
#2008-07-16| 598.64
#2008-07-17| 630.01
#2008-07-18| 645.78
#2008-07-21| 651.13
#2008-07-22| 626.91
#2008-07-23| 631.76
#2008-07-24| 612.25
#2008-07-25| 611.88
#2008-07-28| 611.17
#2008-07-29| 602.80
#2008-07-30| 615.41
#2008-07-31| 615.24
#2008-08-01| 604.68
#2008-08-04| 600.68
#2008-08-05| 620.40
#2008-08-06| 629.41
#2008-08-07| 624.27
#2008-08-08| 613.96
#2008-08-11| 625.45
#2008-08-12| 620.28
#2008-08-13| 604.01
#2008-08-14| 606.91
#2008-08-15| 598.21
#2008-08-18| 600.09
#2008-08-19| 571.91
#2008-08-20| 575.64
#2008-08-21| 579.71
#2008-08-22| 597.76
#2008-08-25| 587.35
#2008-08-26| 585.65
#2008-08-27| 586.59
#2008-08-28| 596.42
#2008-08-29| 589.11
#2008-09-01| .
#2008-09-02| 592.91
#2008-09-03| 582.86
#2008-09-04| 559.12
#2008-09-05| 537.89
#2008-09-08| 556.94
#2008-09-09| 544.84
#2008-09-10| 537.41
#2008-09-11| 522.78
#2008-09-12| 544.21
#2008-09-15| 526.05
#2008-09-16| 509.72
#2008-09-17| 493.07
#2008-09-18| 501.15
#2008-09-19| 549.74
#2008-09-22| 550.62
#2008-09-23| 539.19
#2008-09-24| 532.57
#2008-09-25| 546.22
#2008-09-26| 532.77
#2008-09-29| 494.14
#2008-09-30| 474.99
#2008-10-01| 475.18
#2008-10-02| 462.02
#2008-10-03| 473.25
#2008-10-06| 425.79
#2008-10-07| 425.86
#2008-10-08| 396.64
#2008-10-09| 394.32
#2008-10-10| 370.19
#2008-10-13| 402.70
#2008-10-14| 408.66
#2008-10-15| 375.17
#2008-10-16| 354.50
#2008-10-17| 358.73
#2008-10-20| 373.34
#2008-10-21| 368.49
#2008-10-22| 344.47
#2008-10-23| 339.27
#2008-10-24| 314.22
#2008-10-27| 295.64
#2008-10-28| 301.46
#2008-10-29| 336.32
#2008-10-30| 352.89
#2008-10-31| 344.80
#2008-11-03| 364.17
#2008-11-04| 395.68
#2008-11-05| 387.08
#2008-11-06| 353.76
#2008-11-07| 365.88
#2008-11-10| 371.40
#2008-11-11| 337.77
#2008-11-12| 326.40
#2008-11-13| 331.87
#2008-11-14| 334.35
#2008-11-17| 329.02
#2008-11-18| 323.61
#2008-11-19| 305.57
#2008-11-20| 294.11
#2008-11-21| 280.03
#2008-11-24| 320.36
#2008-11-25| 334.61
#2008-11-26| 326.61
#2008-11-27| .
#2008-11-28| 329.55
#2008-12-01| 302.36
#2008-12-02| 322.50
#2008-12-03| 325.77
#2008-12-04| 321.38
#2008-12-05| 300.49
#2008-12-08| 345.25
#2008-12-09| 349.82
#2008-12-10| 355.81
#2008-12-11| 353.80
#2008-12-12| 343.33
#2008-12-15| 337.84
#2008-12-16| 343.38
#2008-12-17| 361.66
#2008-12-18| 373.77
#2008-12-19| 356.96
#2008-12-22| 347.54
#2008-12-23| 343.17
#2008-12-24| 340.29
#2008-12-25| .
#2008-12-26| 341.84
#2008-12-29| 353.51
#2008-12-30| 357.99
#2008-12-31| 350.54
#2009-01-01| .
#2009-01-02| 372.58
#2009-01-05| 368.63
#2009-01-06| 368.07
#2009-01-07| 379.03
#2009-01-08| 370.56
#2009-01-09| 359.88
#2009-01-12| 344.39
#2009-01-13| 330.03
#2009-01-14| 306.14
#2009-01-15| 305.07
#2009-01-16| 317.36
#2009-01-19| .
#2009-01-20| 291.91
#2009-01-21| 303.67
#2009-01-22| 305.35
#2009-01-23| 300.05
#2009-01-26| 323.20
#2009-01-27| 320.31
#2009-01-28| 333.98
#2009-01-29| 318.93
#2009-01-30| 308.77
#2009-02-02| 297.94
#2009-02-03| 310.05
#2009-02-04| 323.90
#2009-02-05| 322.45
#2009-02-06| 343.10
#2009-02-09| 362.82
#2009-02-10| 350.89
#2009-02-11| 339.45
#2009-02-12| 334.52
#2009-02-13| 342.56
#2009-02-16| .
#2009-02-17| 310.77
#2009-02-18| 312.93
#2009-02-19| 320.56
#2009-02-20| 302.10
#2009-02-23| 294.98
#2009-02-24| 289.69
#2009-02-25| 288.36
#2009-02-26| 301.94
#2009-02-27| 299.70
#2009-03-02| 281.87
#2009-03-03| 274.64
#2009-03-04| 289.62
#2009-03-05| 274.69
#2009-03-06| 275.95
#2009-03-09| 282.71
#2009-03-10| 306.29
#2009-03-11| 317.68
#2009-03-12| 320.82
#2009-03-13| 320.99
#2009-03-16| 335.97
#2009-03-17| 328.23
#2009-03-18| 331.62
#2009-03-19| 357.50
#2009-03-20| 336.56
#2009-03-23| 345.68
#2009-03-24| 335.59
#2009-03-25| 342.84
#2009-03-26| 345.93
#2009-03-27| 334.84
#2009-03-30| 315.60
#2009-03-31| 327.34
#2009-04-01| 342.40
#2009-04-02| 370.50
#2009-04-03| 373.43
#2009-04-06| 372.93
#2009-04-07| 361.80
#2009-04-08| 359.65
#2009-04-09| 366.22
#2009-04-10| .
#2009-04-13| 369.46
#2009-04-14| 386.72
#2009-04-15| 373.07
#2009-04-16| 378.80
#2009-04-17| 385.00
#2009-04-20| 356.82
#2009-04-21| 367.04
#2009-04-22| 388.30
#2009-04-23| 395.10
#2009-04-24| 410.73
#2009-04-27| 411.62
#2009-04-28| 393.35
#2009-04-29| 409.62
#2009-04-30| 404.88
#2009-05-01| 404.64
#2009-05-04| 421.09
#2009-05-05| 423.26
#2009-05-06| 433.74
#2009-05-07| 434.73
#2009-05-08| 443.39
#2009-05-11| 433.58
#2009-05-12| 422.04
#2009-05-13| 405.55
#2009-05-14| 411.17
#2009-05-15| 420.26
#2009-05-18| 427.41
#2009-05-19| 442.47
#2009-05-20| 447.03
#2009-05-21| 442.90
#2009-05-22| 441.31
#2009-05-25| .
#2009-05-26| 438.21
#2009-05-27| 433.65
#2009-05-28| 429.58
#2009-05-29| 440.30
#2009-06-01| 464.50
#2009-06-02| 458.57
#2009-06-03| 433.05
#2009-06-04| 433.15
#2009-06-05| 427.29
#2009-06-08| 422.39
#2009-06-09| 427.81
#2009-06-10| 442.59
#2009-06-11| 450.15
#2009-06-12| 446.71
#2009-06-15| 427.11
#2009-06-16| 431.81
#2009-06-17| 417.77
#2009-06-18| 422.59
#2009-06-19| 420.94
#2009-06-22| 402.66
#2009-06-23| 405.09
#2009-06-24| 427.62
#2009-06-25| 416.76
#2009-06-26| 432.40
#2009-06-29| 445.34
#2009-06-30| 438.96
#2009-07-01| 459.36
#2009-07-02| 437.13
#2009-07-03| .
#2009-07-06| 425.94
#2009-07-07| 425.36
#2009-07-08| 418.69
#2009-07-09| 421.75
#2009-07-10| 417.78
#2009-07-13| 424.14
#2009-07-14| 429.02
#2009-07-15| 451.45
#2009-07-16| 451.16
#2009-07-17| 461.25
#2009-07-20| 466.27
#2009-07-21| 481.17
#2009-07-22| 482.12
#2009-07-23| 501.25
#2009-07-24| 500.50
#2009-07-27| 492.73
#2009-07-28| 489.71
#2009-07-29| 491.26
#2009-07-30| 508.11
#2009-07-31| 519.58
#2009-08-03| 542.20
#2009-08-04| 528.64
#2009-08-05| 525.72
#2009-08-06| 524.55
#2009-08-07| 535.80
#2009-08-10| 527.13
#2009-08-11| 506.47
#2009-08-12| 524.14
#2009-08-13| 536.55
#2009-08-14| 525.04
#2009-08-17| 506.42
#2009-08-18| 519.30
#2009-08-19| 519.76
#2009-08-20| 534.74
#2009-08-21| 561.69
#2009-08-24| 564.91
#2009-08-25| 562.20
#2009-08-26| 546.96
#2009-08-27| 541.82
#2009-08-28| 561.85
#2009-08-31| 548.47
#2009-09-01| 533.62
#2009-09-02| 520.12
#2009-09-03| 523.08
#2009-09-04| 531.45
#2009-09-07| .
#2009-09-08| 559.01
#2009-09-09| 570.18
#2009-09-10| 564.91
#2009-09-11| 569.95
#2009-09-14| 565.78
#2009-09-15| 568.20
#2009-09-16| 578.28
#2009-09-17| 584.91
#2009-09-18| 582.33
#2009-09-21| 571.53
#2009-09-22| 587.61
#2009-09-23| 587.09
#2009-09-24| 567.39
#2009-09-25| 562.37
#2009-09-28| 567.46
#2009-09-29| 556.38
#2009-09-30| 555.46
#2009-10-01| 541.95
#2009-10-02| 534.41
#2009-10-05| 537.14
#2009-10-06| 557.78
#2009-10-07| 545.26
#2009-10-08| 556.12
#2009-10-09| 557.62
#2009-10-12| 565.93
#2009-10-13| 560.04
#2009-10-14| 581.99
#2009-10-15| 580.12
#2009-10-16| 577.37
#2009-10-19| 587.70
#2009-10-20| 586.88
#2009-10-21| 593.94
#2009-10-22| 583.53
#2009-10-23| 591.30
#2009-10-26| 581.09
#2009-10-27| 574.70
#2009-10-28| 562.97
#2009-10-29| 580.06
#2009-10-30| 579.67
#2009-11-02| 576.47
#2009-11-03| 558.34
#2009-11-04| 577.33
#2009-11-05| 585.85
#2009-11-06| 581.25
#2009-11-09| 608.03
#2009-11-10| 606.50
#2009-11-11| 614.60
#2009-11-12| 612.73
#2009-11-13| 613.48
#2009-11-16| 623.97
#2009-11-17| 609.16
#2009-11-18| 615.72
#2009-11-19| 597.29
#2009-11-20| 594.28
#2009-11-23| 618.31
#2009-11-24| 606.10
#2009-11-25| 612.57
#2009-11-26| .
#2009-11-27| 595.87
#2009-11-30| 583.13
#2009-12-01| 601.69
#2009-12-02| 610.98
#2009-12-03| 607.70
#2009-12-04| 606.07
#2009-12-07| 598.30
#2009-12-08| 584.52
#2009-12-09| 580.88
#2009-12-10| 583.39
#2009-12-11| 582.75
#2009-12-14| 588.52
#2009-12-15| 576.85
#2009-12-16| 582.97
#2009-12-17| 564.15
#2009-12-18| 557.86
#2009-12-21| 567.29
#2009-12-22| 568.08
#2009-12-23| 574.00
#2009-12-24| 571.99
#2009-12-25| .
#2009-12-28| 581.32
#2009-12-29| 585.85
#2009-12-30| 577.62
#2009-12-31| 580.56
#2010-01-01| .
#2010-01-04| 597.88
#2010-01-05| 598.05
#2010-01-06| 597.06
#2010-01-07| 595.46
#2010-01-08| 598.01
#2010-01-11| 610.82
#2010-01-12| 602.81
#2010-01-13| 606.54
#2010-01-14| 609.89
#2010-01-15| 601.46
#2010-01-18| .
#2010-01-19| 603.98
#2010-01-20| 584.18
#2010-01-21| 578.34
#2010-01-22| 576.10
#2010-01-25| 573.51
#2010-01-26| 565.05
#2010-01-27| 565.79
#2010-01-28| 556.55
#2010-01-29| 566.67
#2010-02-01| 580.04
#2010-02-02| 585.93
#2010-02-03| 584.25
#2010-02-04| 561.31
#2010-02-05| 549.04
#2010-02-08| 552.99
#2010-02-09| 559.68
#2010-02-10| 559.81
#2010-02-11| 565.94
#2010-02-12| 560.76
#2010-02-15| .
#2010-02-16| 566.53
#2010-02-17| 576.07
#2010-02-18| 577.10
#2010-02-19| 575.63
#2010-02-22| 580.50
#2010-02-23| 571.89
#2010-02-24| 576.93
#2010-02-25| 570.57
#2010-02-26| 583.59
#2010-03-01| 586.00
#2010-03-02| 592.09
#2010-03-03| 601.80
#2010-03-04| 603.75
#2010-03-05| 614.03
#2010-03-08| 619.76
#2010-03-09| 612.68
#2010-03-10| 624.71
#2010-03-11| 624.98
#2010-03-12| 634.18
#2010-03-15| 624.82
#2010-03-16| 634.64
#2010-03-17| 636.85
#2010-03-18| 625.81
#2010-03-19| 626.02
#2010-03-22| 622.87
#2010-03-23| 631.67
#2010-03-24| 621.71
#2010-03-25| 628.86
#2010-03-26| 624.41
#2010-03-29| 623.30
#2010-03-30| 620.95
#2010-03-31| 627.00
#2010-04-01| 638.19
#2010-04-02| .
#2010-04-05| 639.46
#2010-04-06| 639.67
#2010-04-07| 635.02
#2010-04-08| 633.62
#2010-04-09| 640.39
#2010-04-12| 647.48
#2010-04-13| 645.64
#2010-04-14| 654.68
#2010-04-15| 657.55
#2010-04-16| 651.27
#2010-04-19| 645.56
#2010-04-20| 658.23
#2010-04-21| 646.97
#2010-04-22| 639.94
#2010-04-23| 667.73
#2010-04-26| 669.24
#2010-04-27| 649.19
#2010-04-28| 640.92
#2010-04-29| 657.99
#2010-04-30| 657.94
#2010-05-03| 656.80
#2010-05-04| 630.55
#2010-05-05| 602.19
#2010-05-06| 579.04
#2010-05-07| 550.22
#2010-05-10| 603.22
#2010-05-11| 589.20
#2010-05-12| 607.76
#2010-05-13| 602.26
#2010-05-14| 578.09
#2010-05-17| 578.17
#2010-05-18| 588.00
#2010-05-19| 560.26
#2010-05-20| 537.94
#2010-05-21| 551.75
#2010-05-24| 549.85
#2010-05-25| 523.38
#2010-05-26| 543.44
#2010-05-27| 558.67
#2010-05-28| 564.10
#2010-05-31| .
#2010-06-01| 570.11
#2010-06-02| 570.29
#2010-06-03| 581.81
#2010-06-04| 560.43
#2010-06-07| 545.94
#2010-06-08| 542.19
#2010-06-09| 565.30
#2010-06-10| 583.68
#2010-06-11| 579.65
#2010-06-14| 598.85
#2010-06-15| 609.75
#2010-06-16| 606.69
#2010-06-17| 610.40
#2010-06-18| 619.60
#2010-06-21| 626.00
#2010-06-22| 617.60
#2010-06-23| 609.08
#2010-06-24| 594.06
#2010-06-25| 594.58
#2010-06-28| 602.48
#2010-06-29| 575.59
#2010-06-30| 583.02
#2010-07-01| 571.61
#2010-07-02| 581.24
#2010-07-05| .
#2010-07-06| 597.65
#2010-07-07| 604.17
#2010-07-08| 605.66
#2010-07-09| 617.07
#2010-07-12| 616.83
#2010-07-13| 643.63
#2010-07-14| 650.70
#2010-07-15| 648.88
#2010-07-16| 635.59
#2010-07-19| 633.37
#2010-07-20| 626.62
#2010-07-21| 638.25
#2010-07-22| 657.70
#2010-07-23| 646.82
#2010-07-26| 652.48
#2010-07-27| 654.00
#2010-07-28| 648.49
#2010-07-29| 651.87
#2010-07-30| 651.99
#2010-08-02| 681.98
#2010-08-03| 680.35
#2010-08-04| 674.58
#2010-08-05| 676.64
#2010-08-06| 676.23
#2010-08-09| 680.45
#2010-08-10| 663.32
#2010-08-11| 631.45
#2010-08-12| 626.18
#2010-08-13| 622.90
#2010-08-16| 636.77
#2010-08-17| 647.72
#2010-08-18| 645.08
#2010-08-19| 633.01
#2010-08-20| 615.75
#2010-08-23| 616.50
#2010-08-24| 602.23
#2010-08-25| 595.68
#2010-08-26| 610.69
#2010-08-27| 618.49
#2010-08-30| 611.39
#2010-08-31| 613.93
#2010-09-01| 647.23
#2010-09-02| 645.00
#2010-09-03| 650.89
#2010-09-06| .
#2010-09-07| 644.13
#2010-09-08| 656.77
#2010-09-09| 662.49
#2010-09-10| 666.06
#2010-09-13| 681.93
#2010-09-14| 689.72
#2010-09-15| 689.06
#2010-09-16| 688.32
#2010-09-17| 689.58
#2010-09-20| 703.18
#2010-09-21| 707.62
#2010-09-22| 715.20
#2010-09-23| 701.88
#2010-09-24| 724.86
#2010-09-27| 716.41
#2010-09-28| 724.30
#2010-09-29| 728.05
#2010-09-30| 730.27
#2010-10-01| 727.19
#2010-10-04| 712.00
#2010-10-05| 734.92
#2010-10-06| 732.69
#2010-10-07| 734.64
#2010-10-08| 731.16
#2010-10-11| 737.82
#2010-10-12| 732.71
#2010-10-13| 750.62
#2010-10-14| 756.87
#2010-10-15| 746.46
#2010-10-18| 743.63
#2010-10-19| 728.45
#2010-10-20| 743.26
#2010-10-21| 759.70
#2010-10-22| 754.55
#2010-10-25| 759.51
#2010-10-26| 742.60
#2010-10-27| 733.16
#2010-10-28| 730.85
#2010-10-29| 731.97
#2010-11-01| 736.54
#2010-11-02| 744.65
#2010-11-03| 739.46
#2010-11-04| 768.38
#2010-11-05| 751.60
#2010-11-08| 745.43
#2010-11-09| 754.18
#2010-11-10| 737.70
#2010-11-11| 730.82
#2010-11-12| 724.66
#2010-11-15| 725.92
#2010-11-16| 705.04
#2010-11-17| 709.91
#2010-11-18| 727.26
#2010-11-19| 731.92
#2010-11-22| 725.91
#2010-11-23| 708.40
#2010-11-24| 720.50
#2010-11-25| .
#2010-11-26| 717.59
#2010-11-29| 711.47
#2010-11-30| 713.75
#2010-12-01| 734.84
#2010-12-02| 752.08
#2010-12-03| 767.55
#2010-12-06| 760.98
#2010-12-07| 763.07
#2010-12-08| 752.15
#2010-12-09| 744.64
#2010-12-10| 750.71
#2010-12-13| 762.27
#2010-12-14| 770.68
#2010-12-15| 772.80
#2010-12-16| 769.29
#2010-12-17| 769.91
#2010-12-20| 769.32
#2010-12-21| 781.83
#2010-12-22| 775.07
#2010-12-23| 773.22
#2010-12-24| .
#2010-12-27| 775.48
#2010-12-28| 773.46
#2010-12-29| 778.93
#2010-12-30| 782.83
#2010-12-31| 787.60
#2011-01-03| 807.22
#2011-01-04| 796.46
#2011-01-05| 779.71
#2011-01-06| 770.08
#2011-01-07| 772.04
#2011-01-10| 767.55
#2011-01-11| 784.90
#2011-01-12| 795.06
#2011-01-13| 800.76
#2011-01-14| 800.92
#2011-01-17| .
#2011-01-18| 806.91
#2011-01-19| 797.21
#2011-01-20| 774.26
#2011-01-21| 793.69
#2011-01-24| 795.98
#2011-01-25| 803.52
#2011-01-26| 827.25
#2011-01-27| 828.88
#2011-01-28| 808.84
#2011-01-31| 813.64
#2011-02-01| 818.41
#2011-02-02| 799.82
#2011-02-03| 798.52
#2011-02-04| 799.80
#2011-02-07| 803.51
#2011-02-08| 807.86
#2011-02-09| 804.79
#2011-02-10| 793.84
#2011-02-11| 804.12
#2011-02-14| 797.11
#2011-02-15| 793.30
#2011-02-16| 797.24
#2011-02-17| 788.73
#2011-02-18| 795.03
#2011-02-21| .
#2011-02-22| 790.79
#2011-02-23| 781.48
#2011-02-24| 784.74
#2011-02-25| 790.13
#2011-02-28| 813.21
#2011-03-01| 809.60
#2011-03-02| 795.97
#2011-03-03| 801.04
#2011-03-04| 802.33
#2011-03-07| 806.85
#2011-03-08| 805.35
#2011-03-09| 813.80
#2011-03-10| 799.25
#2011-03-11| 788.14
#2011-03-14| 784.35
#2011-03-15| 757.01
#2011-03-16| 744.04
#2011-03-17| 765.08
#2011-03-18| 790.02
#2011-03-21| 804.72
#2011-03-22| 801.53
#2011-03-23| 802.44
#2011-03-24| 818.27
#2011-03-25| 815.30
#2011-03-28| 818.67
#2011-03-29| 819.06
#2011-03-30| 828.14
#2011-03-31| 830.06
#2011-04-01| 835.88
#2011-04-04| 842.09
#2011-04-05| 837.71
#2011-04-06| 849.71
#2011-04-07| 841.10
#2011-04-08| 857.55
#2011-04-11| 851.42
#2011-04-12| 832.53
#2011-04-13| 843.99
#2011-04-14| 841.19
#2011-04-15| 839.90
#2011-04-18| 811.14
#2011-04-19| 831.36
#2011-04-20| 865.57
#2011-04-21| 873.66
#2011-04-22| .
#2011-04-25| 873.87
#2011-04-26| 882.17
#2011-04-27| 885.77
#2011-04-28| 901.25
#2011-04-29| 906.37
#2011-05-02| 912.89
#2011-05-03| 897.59
#2011-05-04| 889.32
#2011-05-05| 870.63
#2011-05-06| 876.25
#2011-05-09| 864.75
#2011-05-10| 881.12
#2011-05-11| 879.14
#2011-05-12| 864.37
#2011-05-13| 863.58
#2011-05-16| 871.48
#2011-05-17| 853.20
#2011-05-18| 861.55
#2011-05-19| 870.73
#2011-05-20| 865.45
#2011-05-23| 836.09
#2011-05-24| 838.32
#2011-05-25| 848.71
#2011-05-26| 843.34
#2011-05-27| 862.70
#2011-05-30| .
#2011-05-31| 873.51
#2011-06-01| 880.03
#2011-06-02| 873.66
#2011-06-03| 862.98
#2011-06-06| 860.03
#2011-06-07| 861.37
#2011-06-08| 834.14
#2011-06-09| 835.33
#2011-06-10| 806.89
#2011-06-13| 802.63
#2011-06-14| 816.71
#2011-06-15| 792.21
#2011-06-16| 775.40
#2011-06-17| 788.42
#2011-06-20| 777.93
#2011-06-21| 801.50
#2011-06-22| 791.71
#2011-06-23| 756.12
#2011-06-24| 758.37
#2011-06-27| 775.83
#2011-06-28| 778.69
#2011-06-29| 808.58
#2011-06-30| 829.05
#2011-07-01| 833.97
#2011-07-04| .
#2011-07-05| 843.33
#2011-07-06| 825.19
#2011-07-07| 843.21
#2011-07-08| 821.16
#2011-07-11| 786.95
#2011-07-12| 784.02
#2011-07-13| 803.39
#2011-07-14| 786.14
#2011-07-15| 775.74
#2011-07-18| 746.90
#2011-07-19| 774.37
#2011-07-20| 791.67
#2011-07-21| 804.14
#2011-07-22| 805.76
#2011-07-25| 802.16
#2011-07-26| 804.29
#2011-07-27| 792.94
#2011-07-28| 787.18
#2011-07-29| 789.48
#2011-08-01| 762.25
#2011-08-02| 744.53
#2011-08-03| 718.82
#2011-08-04| 672.73
#2011-08-05| 677.73
#2011-08-08| 640.52
#2011-08-09| 661.51
#2011-08-10| 639.52
#2011-08-11| 671.37
#2011-08-12| 683.37
#2011-08-15| 701.04
#2011-08-16| 694.11
#2011-08-17| 701.89
#2011-08-18| 643.51
#2011-08-19| 639.07
#2011-08-22| 646.08
#2011-08-23| 658.26
#2011-08-24| 670.83
#2011-08-25| 659.15
#2011-08-26| 658.55
#2011-08-29| 684.43
#2011-08-30| 676.98
#2011-08-31| 700.44
#2011-09-01| 698.38
#2011-09-02| 676.28
#2011-09-05| .
#2011-09-06| 641.86
#2011-09-07| 668.62
#2011-09-08| 670.06
#2011-09-09| 636.18
#2011-09-12| 603.12
#2011-09-13| 610.74
#2011-09-14| 614.13
#2011-09-15| 648.53
#2011-09-16| 647.72
#2011-09-19| 618.46
#2011-09-20| 643.70
#2011-09-21| 628.95
#2011-09-22| 578.24
#2011-09-23| 580.14
#2011-09-26| 584.37
#2011-09-27| 633.54
#2011-09-28| 614.23
#2011-09-29| 631.92
#2011-09-30| 607.06
#2011-10-03| 599.78
#2011-10-04| 573.18
#2011-10-05| 597.52
#2011-10-06| 615.54
#2011-10-07| 622.58
#2011-10-10| 650.51
#2011-10-11| 647.42
#2011-10-12| 663.81
#2011-10-13| 640.87
#2011-10-14| 664.09
#2011-10-17| 650.07
#2011-10-18| 651.14
#2011-10-19| 654.58
#2011-10-20| 643.92
#2011-10-21| 675.05
#2011-10-24| 683.87
#2011-10-25| 682.81
#2011-10-26| 686.48
#2011-10-27| 743.94
#2011-10-28| 743.94
#2011-10-31| 706.03
#2011-11-01| 657.50
#2011-11-02| 676.24
#2011-11-03| 687.48
#2011-11-04| 689.42
#2011-11-07| 679.59
#2011-11-08| 685.41
#2011-11-09| 656.52
#2011-11-10| 654.02
#2011-11-11| 683.26
#2011-11-14| 666.11
#2011-11-15| 656.53
#2011-11-16| 654.48
#2011-11-17| 644.16
#2011-11-18| 638.72
#2011-11-21| 610.92
#2011-11-22| 611.15
#2011-11-23| 592.71
#2011-11-24| .
#2011-11-25| 586.11
#2011-11-28| 615.76
#2011-11-29| 624.10
#2011-11-30| 671.25
#2011-12-01| 662.33
#2011-12-02| 669.00
#2011-12-05| 681.79
#2011-12-06| 668.87
#2011-12-07| 671.87
#2011-12-08| 649.96
#2011-12-09| 658.64
#2011-12-12| 633.94
#2011-12-13| 633.37
#2011-12-14| 616.34
#2011-12-15| 625.30
#2011-12-16| 625.65
#2011-12-19| 625.38
#2011-12-20| 647.63
#2011-12-21| 643.09
#2011-12-22| 652.35
#2011-12-23| 657.29
#2011-12-26| .
#2011-12-27| 657.98
#2011-12-28| 645.91
#2011-12-29| 651.81
#2011-12-30| 664.80
#2012-01-02| .
#2012-01-03| 690.08
#2012-01-04| 677.14
#2012-01-05| 670.74
#2012-01-06| 668.82
#2012-01-09| 666.72
#2012-01-10| 681.30
#2012-01-11| 675.05
#2012-01-12| 679.01
#2012-01-13| 667.70
#2012-01-16| .
#2012-01-17| 687.05
#2012-01-18| 695.14
#2012-01-19| 708.45
#2012-01-20| 706.64
#2012-01-23| 718.44
#2012-01-24| 707.71
#2012-01-25| 697.72
#2012-01-26| 718.62
#2012-01-27| 712.63
#2012-01-30| 705.47
#2012-01-31| 705.80
#2012-02-01| 733.65
#2012-02-02| 734.04
#2012-02-03| 745.49
#2012-02-06| 739.79
#2012-02-07| 747.74
#2012-02-08| 750.22
#2012-02-09| 754.58
#2012-02-10| 740.97
#2012-02-13| 749.09
#2012-02-14| 742.85
#2012-02-15| 749.47
#2012-02-16| 748.95
#2012-02-17| 760.69
#2012-02-20| .
#2012-02-21| 774.61
#2012-02-22| 763.49
#2012-02-23| 766.55
#2012-02-24| 780.38
#2012-02-27| 770.09
#2012-02-28| 779.13
#2012-02-29| 779.54
#2012-03-01| 775.57
#2012-03-02| 766.92
#2012-03-05| 762.86
#2012-03-06| 722.22
#2012-03-07| 723.93
#2012-03-08| 757.52
#2012-03-09| 746.95
#2012-03-12| 744.91
#2012-03-13| 760.25
#2012-03-14| 756.26
#2012-03-15| 764.80
#2012-03-16| 773.43
#2012-03-19| 776.37
#2012-03-20| 759.43
#2012-03-21| 751.59
#2012-03-22| 739.51
#2012-03-23| 749.40
#2012-03-26| 770.30
#2012-03-27| 765.42
#2012-03-28| 758.63
#2012-03-29| 744.97
#2012-03-30| 761.87
#2012-04-02| 773.77
#2012-04-03| 772.50
#2012-04-04| 732.88
#2012-04-05| 727.07
#2012-04-06| .
#2012-04-09| 721.68
#2012-04-10| 704.53
#2012-04-11| 715.14
#2012-04-12| 735.72
#2012-04-13| 715.87
#2012-04-16| 721.01
#2012-04-17| 738.26
#2012-04-18| 725.46
#2012-04-19| 732.59
#2012-04-20| 744.27
#2012-04-23| 702.55
#2012-04-24| 718.50
#2012-04-25| 730.15
#2012-04-26| 730.43
#2012-04-27| 747.09
#2012-04-30| 749.43
#2012-05-01| 748.93
#2012-05-02| 739.87
#2012-05-03| 744.84
#2012-05-04| 722.61
#2012-05-07| 720.87
#2012-05-08| 706.58
#2012-05-09| 703.51
#2012-05-10| 706.13
#2012-05-11| 707.99
#2012-05-14| 680.34
#2012-05-15| 668.53
#2012-05-16| 657.76
#2012-05-17| 652.65
#2012-05-18| 632.61
#2012-05-21| 652.71
#2012-05-22| 672.08
#2012-05-23| 646.31
#2012-05-24| 657.11
#2012-05-25| 653.08
#2012-05-28| .
#2012-05-29| 667.25
#2012-05-30| 650.62
#2012-05-31| 640.46
#2012-06-01| 626.23
#2012-06-04| 626.88
#2012-06-05| 628.44
#2012-06-06| 628.29
#2012-06-07| 653.51
#2012-06-08| 647.94
#2012-06-11| 659.21
#2012-06-12| 661.98
#2012-06-13| 658.83
#2012-06-14| 655.68
#2012-06-15| 662.79
#2012-06-18| 661.33
#2012-06-19| 680.66
#2012-06-20| 691.78
#2012-06-21| 682.48
#2012-06-22| 680.11
#2012-06-25| 657.86
#2012-06-26| 652.65
#2012-06-27| 661.43
#2012-06-28| 652.01
#2012-06-29| 697.46
#2012-07-02| 697.81
#2012-07-03| 708.93
#2012-07-04| .
#2012-07-05| 704.31
#2012-07-06| 689.29
#2012-07-09| 687.39
#2012-07-10| 696.49
#2012-07-11| 692.60
#2012-07-12| 678.74
#2012-07-13| 692.16
#2012-07-16| 693.89
#2012-07-17| 689.65
#2012-07-18| 701.57
#2012-07-19| 716.36
#2012-07-20| 710.27
#2012-07-23| 692.21
#2012-07-24| 694.32
#2012-07-25| 697.78
#2012-07-26| 721.44
#2012-07-27| 729.63
#2012-07-30| 741.22
#2012-07-31| 742.61
#2012-08-01| 743.58
#2012-08-02| 732.75
#2012-08-03| 757.31
#2012-08-06| 758.51
#2012-08-07| 757.70
#2012-08-08| 762.23
#2012-08-09| 765.99
#2012-08-10| 768.77
#2012-08-13| 762.83
#2012-08-14| 761.36
#2012-08-15| 757.10
#2012-08-16| 759.01
#2012-08-17| 768.17
#2012-08-20| 767.12
#2012-08-21| 770.48
#2012-08-22| 751.11
#2012-08-23| 753.53
#2012-08-24| 755.56
#2012-08-27| 761.24
#2012-08-28| 743.66
#2012-08-29| 738.08
#2012-08-30| 730.83
#2012-08-31| 742.83
#2012-09-03| .
#2012-09-04| 727.09
#2012-09-05| 727.89
#2012-09-06| 739.56
#2012-09-07| 764.96
#2012-09-10| 760.51
#2012-09-11| 768.51
#2012-09-12| 779.06
#2012-09-13| 773.70
#2012-09-14| 804.22
#2012-09-17| 796.13
#2012-09-18| 790.37
#2012-09-19| 802.81
#2012-09-20| 793.58
#2012-09-21| 791.19
#2012-09-24| 788.42
#2012-09-25| 797.27
#2012-09-26| 774.09
#2012-09-27| 782.15
#2012-09-28| 773.02
#2012-10-01| 781.83
#2012-10-02| 776.92
#2012-10-03| 763.69
#2012-10-04| 774.06
#2012-10-05| 786.26
#2012-10-08| 770.21
#2012-10-09| 760.31
#2012-10-10| 750.27
#2012-10-11| 752.46
#2012-10-12| 748.52
#2012-10-15| 752.25
#2012-10-16| 762.47
#2012-10-17| 770.30
#2012-10-18| 780.13
#2012-10-19| 764.38
#2012-10-22| 765.25
#2012-10-23| 743.95
#2012-10-24| 742.66
#2012-10-25| 746.79
#2012-10-26| 749.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 753.26
#2012-11-01| 759.00
#2012-11-02| 760.29
#2012-11-05| 756.46
#2012-11-06| 762.44
#2012-11-07| 750.70
#2012-11-08| 749.42
#2012-11-09| 742.56
#2012-11-12| 741.29
#2012-11-13| 738.69
#2012-11-14| 736.93
#2012-11-15| 731.43
#2012-11-16| 718.86
#2012-11-19| 743.34
#2012-11-20| 742.18
#2012-11-21| 746.73
#2012-11-22| .
#2012-11-23| 770.80
#2012-11-26| 771.27
#2012-11-27| 766.43
#2012-11-28| 765.07
#2012-11-29| 777.20
#2012-11-30| 779.27
#2012-12-03| 786.27
#2012-12-04| 789.63
#2012-12-05| 790.70
#2012-12-06| 792.01
#2012-12-07| 787.60
#2012-12-10| 789.08
#2012-12-11| 798.33
#2012-12-12| 792.86
#2012-12-13| 781.34
#2012-12-14| 783.73
#2012-12-17| 790.40
#2012-12-18| 799.47
#2012-12-19| 809.03
#2012-12-20| 812.39
#2012-12-21| 808.80
#2012-12-24| 807.75
#2012-12-25| 807.75
#2012-12-26| 810.66
#2012-12-27| 812.70
#2012-12-28| 809.53
#2012-12-31| 810.19
#2013-01-01| 810.19
#2013-01-02| 834.58
#2013-01-03| 828.04
#2013-01-04| 829.40
#2013-01-07| 830.41
#2013-01-08| 819.96
#2013-01-09| 819.48
#2013-01-10| 829.31
#2013-01-11| 835.55
#2013-01-14| 837.96
#2013-01-15| 829.61
#2013-01-16| 829.72
#2013-01-17| 835.02
#2013-01-18| 829.96
#2013-01-21| 836.86
#2013-01-22| 832.86
#2013-01-23| 831.87
#2013-01-24| 842.38
#2013-01-25| 857.15
#2013-01-28| 863.70
#2013-01-29| 868.47
#2013-01-30| 880.98
#2013-01-31| 876.36
#2013-02-01| 894.76
#2013-02-04| 880.28
#2013-02-05| 885.24
#2013-02-06| 885.51
#2013-02-07| 867.05
#2013-02-08| 875.70
#2013-02-11| 875.75
#2013-02-12| 885.46
#2013-02-13| 902.66
#2013-02-14| 896.88
#2013-02-15| 897.14
#2013-02-18| 895.53
#2013-02-19| 905.73
#2013-02-20| 914.05
#2013-02-21| 887.63
#2013-02-22| 893.67
#2013-02-25| 893.39
#2013-02-26| 872.45
#2013-02-27| 885.60
#2013-02-28| 889.33
#2013-03-01| 887.20
#2013-03-04| 892.38
#2013-03-05| 908.40
#2013-03-06| 900.44
#2013-03-07| 908.95
#2013-03-08| 906.31
#2013-03-11| 909.03
#2013-03-12| 907.10
#2013-03-13| 900.55
#2013-03-14| 906.75
#2013-03-15| 912.69
#2013-03-18| 900.92
#2013-03-19| 886.41
#2013-03-20| 891.76
#2013-03-21| 879.71
#2013-03-22| 885.58
#2013-03-25| 879.90
#2013-03-26| 882.29
#2013-03-27| 880.19
#2013-03-28| 888.20
#2013-03-29| 888.20
#2013-04-01| 887.45
#2013-04-02| 898.13
#2013-04-03| 890.29
#2013-04-04| 870.37
#2013-04-05| 874.45
#2013-04-08| 876.98
#2013-04-09| 886.50
#2013-04-10| 905.46
#2013-04-11| 914.45
#2013-04-12| 902.98
#2013-04-15| 894.64
#2013-04-16| 888.06
#2013-04-17| 856.14
#2013-04-18| 852.71
#2013-04-19| 851.72
#2013-04-22| 848.83
#2013-04-23| 858.96
#2013-04-24| 864.11
#2013-04-25| 879.97
#2013-04-26| 885.52
#2013-04-29| 892.68
#2013-04-30| 905.66
#2013-05-01| 906.43
#2013-05-02| 894.80
#2013-05-03| 905.46
#2013-05-06| 903.72
#2013-05-07| 907.76
#2013-05-08| 922.67
#2013-05-09| 918.55
#2013-05-10| 912.97
#2013-05-13| 911.16
#2013-05-14| 908.10
#2013-05-15| 907.00
#2013-05-16| 913.74
#2013-05-17| 911.93
#2013-05-20| 916.54
#2013-05-21| 921.86
#2013-05-22| 929.44
#2013-05-23| 902.22
#2013-05-24| 899.64
#2013-05-27| 911.79
#2013-05-28| 913.85
#2013-05-29| 905.40
#2013-05-30| 918.16
#2013-05-31| 898.33
#2013-06-03| 905.73
#2013-06-04| 904.90
#2013-06-05| 883.70
#2013-06-06| 887.03
#2013-06-07| 891.76
#2013-06-10| 887.85
#2013-06-11| 884.48
#2013-06-12| 890.51
#2013-06-13| 886.01
#2013-06-14| 901.36
#2013-06-17| 905.41
#2013-06-18| 907.17
#2013-06-19| 905.69
#2013-06-20| 848.99
#2013-06-21| 838.85
#2013-06-24| 806.04
#2013-06-25| 824.78
#2013-06-26| 836.46
#2013-06-27| 842.38
#2013-06-28| 836.74
#2013-07-01| 856.90
#2013-07-02| 853.72
#2013-07-03| 844.94
#2013-07-04| 863.97
#2013-07-05| 842.74
#2013-07-08| 855.07
#2013-07-09| 860.69
#2013-07-10| 868.31
#2013-07-11| 889.67
#2013-07-12| 890.71
#2013-07-15| 892.77
#2013-07-16| 907.01
#2013-07-17| 905.37
#2013-07-18| 907.01
#2013-07-19| 916.66
#2013-07-22| 919.94
#2013-07-23| 926.94
#2013-07-24| 932.72
#2013-07-25| 931.92
#2013-07-26| 933.22
#2013-07-29| 931.86
#2013-07-30| 927.46
#2013-07-31| 928.12
#2013-08-01| 931.03
#2013-08-02| 930.21
#2013-08-05| 932.44
#2013-08-06| 932.48
#2013-08-07| 933.88
#2013-08-08| 946.83
#2013-08-09| 948.53
#2013-08-12| 943.43
#2013-08-13| 945.12
#2013-08-14| 955.05
#2013-08-15| 936.56
#2013-08-16| 948.65
#2013-08-19| 947.98
#2013-08-20| 947.52
#2013-08-21| 919.34
#2013-08-22| 934.56
#2013-08-23| 943.44
#2013-08-26| 941.57
#2013-08-27| 928.40
#2013-08-28| 920.27
#2013-08-29| 912.40
#2013-08-30| 900.17
#2013-09-02| 917.95
#2013-09-03| 922.56
#2013-09-04| 928.11
#2013-09-05| 919.47
#2013-09-06| 928.01
#2013-09-09| 938.51
#2013-09-10| 956.50
#2013-09-11| 962.15
#2013-09-12| 960.19
#2013-09-13| 952.35
#2013-09-16| 971.97
#2013-09-17| 971.14
#2013-09-18| 973.33
#2013-09-19|1002.97
#2013-09-20| 994.56
#2013-09-23| 984.25
#2013-09-24| 986.50
#2013-09-25| 969.53
#2013-09-26| 974.02
#2013-09-27| 970.20
#2013-09-30| 962.04
#2013-10-01| 977.57
#2013-10-02| 971.43
#2013-10-03| 971.70
#2013-10-04| 959.47
#2013-10-07| 952.12
#2013-10-08| 949.63
#2013-10-09| 936.08
#2013-10-10| 948.93
#2013-10-11| 958.24
#2013-10-14| 954.19
#2013-10-15| 952.96
#2013-10-16| 952.37
#2013-10-17| 966.33
#2013-10-18| 976.69
#2013-10-21| 985.68
#2013-10-22| 997.93
#2013-10-23| 990.17
#2013-10-24| 996.38
#2013-10-25| 992.87
#2013-10-28| 987.80
#2013-10-29| 982.80
#2013-10-30| 982.49
#2013-10-31| 961.91
#2013-11-01| 948.04
#2013-11-04| 957.14
#2013-11-05| 948.53
#2013-11-06| 960.68
#2013-11-07| 956.74
#2013-11-08| 944.84
#2013-11-11| 954.46
#2013-11-12| 938.02
#2013-11-13| 926.54
#2013-11-14| 940.09
#2013-11-15| 946.02
#2013-11-18| 961.81
#2013-11-19| 953.79
#2013-11-20| 950.73
#2013-11-21| 943.34
#2013-11-22| 957.87
#2013-11-25| 964.49
#2013-11-26| 965.16
#2013-11-27| 969.91
#2013-11-28| 975.96
#2013-11-29| 972.74
#2013-12-02| 968.92
#2013-12-03| 955.68
#2013-12-04| 954.43
#2013-12-05| 949.34
#2013-12-06| 950.47
#2013-12-09| 953.68
#2013-12-10| 946.42
#2013-12-11| 942.16
#2013-12-12| 926.63
#2013-12-13| 927.78
#2013-12-16| 940.04
#2013-12-17| 935.79
#2013-12-18| 950.42
#2013-12-19| 961.27
#2013-12-20| 970.54
#2013-12-23| 981.07
#2013-12-24| 977.38
#2013-12-25| 977.38
#2013-12-26| 981.22
#2013-12-27| 997.92
#2013-12-30|1008.90
#2013-12-31|1009.44
#2014-01-01|1009.44
#2014-01-02| 992.96
#2014-01-03| 990.06
#2014-01-06| 989.33
#2014-01-07| 991.57
#2014-01-08| 986.19
#2014-01-09| 984.25
#2014-01-10|1000.00
#2014-01-13| 998.90
#2014-01-14|1005.43
#2014-01-15|1011.85
#2014-01-16|1014.80
#2014-01-17|1018.48
#2014-01-20|1013.60
#2014-01-21|1010.15
#2014-01-22|1017.99
#2014-01-23|1013.51
#2014-01-24| 995.14
#2014-01-27| 995.13
#2014-01-28| 997.40
#2014-01-29| 985.61
#2014-01-30| 973.32
#2014-01-31| 970.92
#2014-02-03| 959.74
#2014-02-04| 957.35
#2014-02-05| 964.16
#2014-02-06| 983.45
#2014-02-07| 986.41
#2014-02-10| 991.93
#2014-02-11|1014.93
#2014-02-12|1007.77
#2014-02-13|1004.23
#2014-02-14|1008.70
#2014-02-17|1013.33
#2014-02-18|1000.48
#2014-02-19|1007.39
#2014-02-20|1001.47
#2014-02-21|1006.78
#2014-02-24|1028.94
#2014-02-25|1030.07
#2014-02-26|1026.79
#2014-02-27|1022.05
#2014-02-28|1042.59
#2014-03-03|1009.22
#2014-03-04|1030.41
#2014-03-05|1035.49
#2014-03-06|1047.45
#2014-03-07|1038.07
#2014-03-10|1040.45
#2014-03-11|1041.89
#2014-03-12|1032.59
#2014-03-13|1028.09
#2014-03-14|1017.12
#2014-03-17|1039.06
#2014-03-18|1048.00
#2014-03-19|1045.95
#2014-03-20|1033.92
#2014-03-21|1031.64
#2014-03-24|1019.40
#2014-03-25|1031.33
#2014-03-26|1029.02
#2014-03-27|1021.25
#2014-03-28|1022.20
#2014-03-31|1040.60
#2014-04-01|1053.09
#2014-04-02|1050.38
#2014-04-03|1038.44
#2014-04-04|1039.14
#2014-04-07|1031.93
#2014-04-08|1040.41
#2014-04-09|1044.47
#2014-04-10|1031.62
#2014-04-11|1023.87
#2014-04-14|1022.12
#2014-04-15|1007.24
#2014-04-16|1012.70
#2014-04-17|1014.13
#2014-04-18|1012.44
#2014-04-21|1010.39
#2014-04-22|1034.63
#2014-04-23|1024.06
#2014-04-24|1031.25
#2014-04-25|1026.32
#2014-04-28|1028.52
#2014-04-29|1037.10
#2014-04-30|1044.00
#2014-05-01|1046.36
#2014-05-02|1042.59
#2014-05-05|1035.68
#2014-05-06|1038.88
#2014-05-07|1033.69
#2014-05-08|1044.32
#2014-05-09|1033.93
#2014-05-12|1043.37
#2014-05-13|1051.97
#2014-05-14|1053.28
#2014-05-15|1057.73
#2014-05-16|1052.66
#2014-05-19|1050.60
#2014-05-20|1051.90
#2014-05-21|1055.43
#2014-05-22|1056.77
#2014-05-23|1049.50
#2014-05-26|1056.03
#2014-05-27|1055.25
#2014-05-28|1050.58
#2014-05-29|1052.34
#2014-05-30|1051.67
#2014-06-02|1048.36
#2014-06-03|1045.79
#2014-06-04|1053.00
#2014-06-05|1041.34
#2014-06-06|1050.05
#2014-06-09|1054.30
#2014-06-10|1050.04
#2014-06-11|1047.04
#2014-06-12|1046.66
#2014-06-13|1047.50
#2014-06-16|1044.91
#2014-06-17|1042.75
#2014-06-18|1035.96
#2014-06-19|1038.03
#2014-06-20|1030.11
#2014-06-23|1042.16
#2014-06-24|1040.12
#2014-06-25|1025.06
#2014-06-26|1017.07
#2014-06-27|1025.35
#2014-06-30|1032.68
#2014-07-01|1035.86
#2014-07-02|1037.87
#2014-07-03|1036.91
#2014-07-04|1026.76
#2014-07-07|1025.57
#2014-07-08|1014.31
#2014-07-09|1018.90
#2014-07-10|1003.19
#2014-07-11|1004.00
#2014-07-14|1018.85
#2014-07-15|1007.65
#2014-07-16|1019.67
#2014-07-17|1008.06
#2014-07-18|1011.22
#2014-07-21|1006.82
#2014-07-22|1017.38
#2014-07-23|1018.13
#2014-07-24|1022.64
#2014-07-25|1024.48
#2014-07-28|1020.07
#2014-07-29|1016.83
#2014-07-30|1009.66
#2014-07-31| 993.92
#2014-08-01| 986.17
#2014-08-04| 982.98
#2014-08-05| 988.17
#2014-08-06| 969.71
#2014-08-07| 963.40
#2014-08-08| 965.05
#2014-08-11| 986.84
#2014-08-12| 979.40
#2014-08-13| 988.42
#2014-08-14| 986.51
#2014-08-15| 984.82
#2014-08-18| 995.85
#2014-08-19|1000.10
#2014-08-20| 993.77
#2014-08-21|1001.55
#2014-08-22| 996.31
#2014-08-25|1003.14
#2014-08-26|1004.33
#2014-08-27|1004.29
#2014-08-28| 988.46
#2014-08-29| 991.30
#2014-09-01| 985.64
#2014-09-02| 985.08
#2014-09-03| 991.52
#2014-09-04| 985.84
#2014-09-05| 974.40
#2014-09-08| 978.50
#2014-09-09| 966.30
#2014-09-10| 971.35
#2014-09-11| 966.08
#2014-09-12| 967.19
#2014-09-15| 971.65
#2014-09-16| 971.57
#2014-09-17| 978.67
#2014-09-18| 988.18
#2014-09-19| 984.27
#2014-09-22| 981.32
#2014-09-23| 973.97
#2014-09-24| 972.80
#2014-09-25| 954.70
#2014-09-26| 951.03
#2014-09-29| 948.31
#2014-09-30| 961.79
#2014-10-01| 944.77
#2014-10-02| 929.97
#2014-10-03| 930.47
#2014-10-06| 933.21
#2014-10-07| 917.79
#2014-10-08| 912.87
#2014-10-09| 909.17
#2014-10-10| 889.44
#2014-10-13| 891.28
#2014-10-14| 893.62
#2014-10-15| 871.76
#2014-10-16| 876.62
#2014-10-17| 903.12
#2014-10-20| 898.84
#2014-10-21| 916.30
#2014-10-22| 919.56
#2014-10-23| 931.96
#2014-10-24| 932.36
#2014-10-27| 927.80
#2014-10-28| 937.32
#2014-10-29| 946.86
#2014-10-30| 946.54
#2014-10-31| 949.32
#2014-11-03| 939.90
#2014-11-04| 942.76
#2014-11-05| 952.89
#2014-11-06| 951.31
#2014-11-07| 942.97
#2014-11-10| 952.09
#2014-11-11| 955.35
#2014-11-12| 946.86
#2014-11-13| 952.49
#2014-11-14| 951.84
#2014-11-17| 951.68
#2014-11-18| 966.32
#2014-11-19| 960.94
#2014-11-20| 956.50
#2014-11-21| 964.42
#2014-11-24| 972.58
#2014-11-25| 980.93
#2014-11-26| 980.92
#2014-11-27| 978.05
#2014-11-28| 973.28
#2014-12-01| 971.47
#2014-12-02| 959.85
#2014-12-03| 968.03
#2014-12-04| 963.62
#2014-12-05| 968.91
#2014-12-08| 965.11
#2014-12-09| 963.15
#2014-12-10| 959.52
#2014-12-11| 956.14
#2014-12-12| 939.63
#2014-12-15| 918.08
#2014-12-16| 923.95
#2014-12-17| 912.38
#2014-12-18| 932.28
#2014-12-19| 937.48
#2014-12-22| 935.68
#2014-12-23| 941.07
#2014-12-24| 937.62
#2014-12-25| 937.62
#2014-12-26| 933.49
#2014-12-29| 941.33
#2014-12-30| 941.65
#2014-12-31| 932.30
#2015-01-01| 932.30
#2015-01-02| 924.38
#2015-01-05| 916.94
#2015-01-06| 918.10
#2015-01-07| 888.32
#2015-01-08| 904.56
#2015-01-09| 899.09
#2015-01-12| 898.39
#2015-01-13| 910.12
#2015-01-14| 888.98
#2015-01-15| 893.29
#2015-01-16| 897.97
#2015-01-19| 905.48
#2015-01-20| 909.31
#2015-01-21| 913.62
#2015-01-22| 927.77
#2015-01-23| 926.61
#2015-01-26| 933.92
#2015-01-27| 935.48
#2015-01-28| 945.79
#2015-01-29| 950.36
#2015-01-30| 951.25
#2015-02-02| 951.33
#2015-02-03| 967.53
#2015-02-04| 958.36
#2015-02-05| 961.03
#2015-02-06| 959.10
#2015-02-09| 955.18
#2015-02-10| 968.03
#2015-02-11| 952.25
#2015-02-12| 965.09
#2015-02-13| 981.78
#2015-02-16| 984.78
#2015-02-17| 981.87
#2015-02-18| 986.09
#2015-02-19| 994.67
#2015-02-20| 998.07
#2015-02-23|1001.42
#2015-02-24|1005.85
#2015-02-25|1012.37
#2015-02-26|1009.42
#2015-02-27|1017.45
#2015-03-02|1015.28
#2015-03-03|1006.58
#2015-03-04| 997.63
#2015-03-05|1003.35
#2015-03-06| 983.15
#2015-03-09| 980.32
#2015-03-10| 962.57
#2015-03-11| 967.95
#2015-03-12| 969.36
#2015-03-13| 963.98
#2015-03-16| 981.84
#2015-03-17| 968.88
#2015-03-18| 976.05
#2015-03-19| 985.48
#2015-03-20| 996.14
#2015-03-23|1004.48
#2015-03-24|1006.19
#2015-03-25|1007.57
#2015-03-26| 989.39
#2015-03-27| 983.28
#2015-03-30| 994.95
#2015-03-31| 983.04
#2015-04-01| 981.89
#2015-04-02| 988.47
#2015-04-03| 998.53
#2015-04-06|1004.87
#2015-04-07|1000.64
#2015-04-08| 990.80
#2015-04-09| 990.45
#2015-04-10| 987.21
#2015-04-13| 985.94
#2015-04-14| 995.83
#2015-04-15| 996.06
#2015-04-16|1003.56
#2015-04-17| 979.94
#2015-04-20| 989.43
#2015-04-21|1004.80
#2015-04-22|1005.71
#2015-04-23|1003.20
#2015-04-24|1011.88
#2015-04-27|1028.56
#2015-04-28|1011.92
#2015-04-29|1008.93
#2015-04-30|1005.42
#2015-05-01|1003.18
#2015-05-04|1007.74
#2015-05-05| 985.59
#2015-05-06| 994.98
#2015-05-07| 986.19
#2015-05-08|1010.15
#2015-05-11|1004.84
#2015-05-12| 992.07
#2015-05-13|1013.42
#2015-05-14|1010.52
#2015-05-15|1009.38
#2015-05-18|1016.08
#2015-05-19|1008.10
#2015-05-20|1011.45
#2015-05-21|1018.70
#2015-05-22|1015.73
#2015-05-25|1012.28
#2015-05-26|1000.48
#2015-05-27|1008.82
#2015-05-28|1012.11
#2015-05-29| 993.75
#2015-06-01| 991.63
#2015-06-02| 997.98
#2015-06-03|1017.40
#2015-06-04|1014.70
#2015-06-05| 982.24
#2015-06-08| 979.12
#2015-06-09| 982.04
#2015-06-10|1004.25
#2015-06-11|1003.46
#2015-06-12|1005.94
#2015-06-15| 984.23
#2015-06-16| 991.52
#2015-06-17| 980.09
#2015-06-18| 988.96
#2015-06-19| 986.25
#2015-06-22|1016.37
#2015-06-23|1009.89
#2015-06-24|1000.72
#2015-06-25| 997.07
#2015-06-26| 993.26
#2015-06-29| 970.31
#2015-06-30| 956.01
#2015-07-01| 973.91
#2015-07-02| 951.91
#2015-07-03| 946.50
#2015-07-06| 931.28
#2015-07-07| 910.76
#2015-07-08| 924.64
#2015-07-09| 940.85
#2015-07-10| 973.95
#2015-07-13| 979.01
#2015-07-14| 976.27
#2015-07-15| 963.87
#2015-07-16| 983.49
#2015-07-17| 971.76
#2015-07-20| 987.09
#2015-07-21| 983.03
#2015-07-22| 966.07
#2015-07-23| 968.26
#2015-07-24| 963.42
#2015-07-27| 956.43
#2015-07-28| 949.47
#2015-07-29| 954.30
#2015-07-30| 951.94
#2015-07-31| 965.81
#2015-08-03| 961.07
#2015-08-04| 955.63
#2015-08-05| 954.23
#2015-08-06| 948.64
#2015-08-07| 940.51
#2015-08-10| 964.49
#2015-08-11| 954.65
#2015-08-12| 942.26
#2015-08-13| 963.43
#2015-08-14| 958.09
#2015-08-17| 957.51
#2015-08-18| 951.21
#2015-08-19| 928.73
#2015-08-20| 924.86
#2015-08-21| 912.91
#2015-08-24| 882.57
#2015-08-25| 895.04
#2015-08-26| 886.45
#2015-08-27| 907.04
#2015-08-28| 915.82
#2015-08-31| 908.14
#2015-09-01| 892.34
#2015-09-02| 896.22
#2015-09-03| 913.88
#2015-09-04| 885.89
#2015-09-07| 893.45
#2015-09-08| 907.98
#2015-09-09| 922.16
#2015-09-10| 917.00
#2015-09-11| 923.94
#2015-09-14| 911.71
#2015-09-15| 910.86
#2015-09-16| 924.24
#2015-09-17| 924.24
#2015-09-18| 910.47
#2015-09-21| 899.56
#2015-09-22| 870.33
#2015-09-23| 867.08
#2015-09-24| 849.20
#2015-09-25| 865.02
#2015-09-28| 844.54
#2015-09-29| 851.56
#2015-09-30| 870.50
#2015-10-01| 868.54
#2015-10-02| 876.55
#2015-10-05| 904.21
#2015-10-06| 912.07
#2015-10-07| 908.70
#2015-10-08| 918.07
#2015-10-09| 934.94
#2015-10-12| 936.89
#2015-10-13| 926.47
#2015-10-14| 914.47
#2015-10-15| 910.28
#2015-10-16| 911.81
#2015-10-19| 903.21
#2015-10-20| 910.34
#2015-10-21| 903.07
#2015-10-22| 910.11
#2015-10-23| 916.19
#2015-10-26| 915.22
#2015-10-27| 906.19
#2015-10-28| 921.68
#2015-10-29| 905.70
#2015-10-30| 914.96
#2015-11-02| 915.21
#2015-11-03| 913.71
#2015-11-04| 919.33
#2015-11-05| 914.67
#2015-11-06| 907.64
#2015-11-09| 904.66
#2015-11-10| 893.61
#2015-11-11| 902.89
#2015-11-12| 896.12
#2015-11-13| 881.02
#2015-11-16| 884.73
#2015-11-17| 898.63
#2015-11-18| 900.32
#2015-11-19| 907.61
#2015-11-20| 910.70
#2015-11-23| 903.46
#2015-11-24| 887.53
#2015-11-25| 894.07
#2015-11-26| 905.09
#2015-11-27| 906.54
#2015-11-30| 915.98
#2015-12-01| 916.02
#2015-12-02| 919.28
#2015-12-03| 919.53
#2015-12-04| 911.04
#2015-12-07| 913.33
#2015-12-08| 890.22
#2015-12-09| 891.67
#2015-12-10| 880.10
#2015-12-11| 862.32
#2015-12-14| 854.78
#2015-12-15| 874.44
#2015-12-16| 875.28
#2015-12-17| 877.35
#2015-12-18| 867.49
#2015-12-21| 871.20
#2015-12-22| 876.61
#2015-12-23| 893.18
#2015-12-24| 900.33
#2015-12-25| 900.33
#2015-12-28| 895.09
#2015-12-29| 904.23
#2015-12-30| 896.60
#2015-12-31| 896.19
#2016-01-01| 896.19
#2016-01-04| 858.41
#2016-01-05| 840.64
#2016-01-06| 842.92
#2016-01-07| 829.41
#2016-01-08| 826.92
#2016-01-11| 824.26
#2016-01-12| 823.87
#2016-01-13| 833.14
#2016-01-14| 813.96
#2016-01-15| 791.70
#2016-01-18| 791.04
#2016-01-19| 809.18
#2016-01-20| 778.67
#2016-01-21| 792.87
#2016-01-22| 823.22
#2016-01-25| 820.76
#2016-01-26| 835.18
#2016-01-27| 832.26
#2016-01-28| 814.77
#2016-01-29| 820.50
#2016-02-01| 817.19
#2016-02-02| 798.52
#2016-02-03| 799.94
#2016-02-04| 823.94
#2016-02-05| 817.30
#2016-02-08| 782.57
#2016-02-09| 788.47
#2016-02-10| 795.31
#2016-02-11| 780.22
#2016-02-12| 796.99
#2016-02-15| 818.69
#2016-02-16| 814.67
#2016-02-17| 840.16
#2016-02-18| 841.55
#2016-02-19| 838.01
#2016-02-22| 852.56
#2016-02-23| 841.97
#2016-02-24| 819.14
#2016-02-25| 835.36
#2016-02-26| 837.64
#2016-02-29| 835.33
#2016-03-01| 842.34
#2016-03-02| 836.55
#2016-03-03| 847.50
#2016-03-04| 864.29
#2016-03-07| 859.16
#2016-03-08| 856.26
#2016-03-09| 865.78
#2016-03-10| 862.28
#2016-03-11| 886.84
#2016-03-14| 892.47
#2016-03-15| 884.28
#2016-03-16| 876.99
#2016-03-17| 890.27
#2016-03-18| 892.79
#2016-03-21| 883.88
#2016-03-22| 887.53
#2016-03-23| 877.67
#2016-03-24| 861.51
#2016-03-25| 861.51
#2016-03-28| 863.80
#2016-03-29| 865.61
#2016-03-30| 900.21
#2016-03-31| 897.37
#2016-04-01| 889.61
#2016-04-04| 892.33
#2016-04-05| 873.39
#2016-04-06| 883.05
#2016-04-07| 871.51
#2016-04-08| 895.18
#2016-04-11| 901.38
#2016-04-12| 901.93
#2016-04-13| 913.22
#2016-04-14| 910.77
#2016-04-15| 909.12
#2016-04-18| 910.17
#2016-04-19| 934.41
#2016-04-20| 936.38
#2016-04-21| 927.51
#2016-04-22| 916.59
#2016-04-25| 913.24
#2016-04-26| 915.96
#2016-04-27| 917.39
#2016-04-28| 919.66
#2016-04-29| 910.01
#2016-05-02| 910.12
#2016-05-03| 895.13
#2016-05-04| 882.61
#2016-05-05| 878.38
#2016-05-06| 871.48
#2016-05-09| 880.48
#2016-05-10| 883.63
#2016-05-11| 882.42
#2016-05-12| 869.49
#2016-05-13| 868.73
#2016-05-16| 879.68
#2016-05-17| 877.47
#2016-05-18| 876.26
#2016-05-19| 858.78
#2016-05-20| 873.19
#2016-05-23| 870.11
#2016-05-24| 885.42
#2016-05-25| 893.21
#2016-05-26| 900.09
#2016-05-27| 895.33
#2016-05-30| 896.79
#2016-05-31| 890.58
#2016-06-01| 888.33
#2016-06-02| 887.33
#2016-06-03| 892.15
#2016-06-06| 898.00
#2016-06-07| 910.42
#2016-06-08| 910.20
#2016-06-09| 892.87
#2016-06-10| 864.02
#2016-06-13| 853.08
#2016-06-14| 831.76
#2016-06-15| 846.54
#2016-06-16| 820.90
#2016-06-17| 842.04
#2016-06-20| 879.13
#2016-06-21| 882.35
#2016-06-22| 883.77
#2016-06-23| 900.52
#2016-06-24| 872.91
#2016-06-27| 786.57
#2016-06-28| 808.24
#2016-06-29| 833.00
#2016-06-30| 844.40
#2016-07-01| 859.55
#2016-07-04| 849.09
#2016-07-05| 828.63
#2016-07-06| 812.81
#2016-07-07| 822.74
#2016-07-08| 833.18
#2016-07-11| 851.55
#2016-07-12| 860.80
#2016-07-13| 865.06
#2016-07-14| 870.41
#2016-07-15| 869.46
#2016-07-18| 864.59
#2016-07-19| 861.74
#2016-07-20| 872.04
#2016-07-21| 866.60
#2016-07-22| 856.53
#2016-07-25| 864.46
#2016-07-26| 862.56
#2016-07-27| 863.73
#2016-07-28| 862.32
#2016-07-29| 876.44
#2016-08-01| 867.05
#2016-08-02| 860.05
#2016-08-03| 854.97
#2016-08-04| 865.16
#2016-08-05| 867.74
#2016-08-08| 868.77
#2016-08-09| 892.42
#2016-08-10| 895.35
#2016-08-11| 905.68
#2016-08-12| 902.20
#2016-08-15| 905.30
#2016-08-16| 898.56
#2016-08-17| 889.39
#2016-08-18| 901.95
#2016-08-19| 893.87
#2016-08-22| 895.48
#2016-08-23| 906.04
#2016-08-24| 903.85
#2016-08-25| 899.98
#2016-08-26| 905.56
#2016-08-29| 898.32
#2016-08-30| 895.18
#2016-08-31| 891.17
#2016-09-01| 892.50
#2016-09-02| 901.92
#2016-09-05| 905.67
#2016-09-06| 912.68
#2016-09-07| 920.06
#2016-09-08| 920.43
#2016-09-09| 903.15
#2016-09-12| 898.41
#2016-09-13| 893.82
#2016-09-14| 896.16
#2016-09-15| 903.61
#2016-09-16| 886.55
#2016-09-19| 898.47
#2016-09-20| 894.48
#2016-09-21| 893.66
#2016-09-22| 916.14
#2016-09-23| 908.71
#2016-09-26| 899.51
#2016-09-27| 890.67
#2016-09-28| 895.47
#2016-09-29| 905.37
#2016-09-30| 908.52
#2016-10-03| 911.51
#2016-10-04| 913.45
#2016-10-05| 910.16
#2016-10-06| 909.41
#2016-10-07| 903.96
#2016-10-10| 912.47
#2016-10-11| 886.72
#2016-10-12| 876.09
#2016-10-13| 869.63
#2016-10-14| 879.63
#2016-10-17| 874.08
#2016-10-18| 885.07
#2016-10-19| 882.16
#2016-10-20| 885.78
#2016-10-21| 877.95
#2016-10-24| 876.46
#2016-10-25| 869.38
#2016-10-26| 874.55
#2016-10-27| 861.96
#2016-10-28| 863.46
#2016-10-31| 856.76
#2016-11-01| 854.43
#2016-11-02| 851.03
#2016-11-03| 849.28
#2016-11-04| 838.06
#2016-11-07| 845.67
#2016-11-08| 851.20
#2016-11-09| 854.47
#2016-11-10| 853.78
#2016-11-11| 849.12
#2016-11-14| 838.30
#2016-11-15| 847.19
#2016-11-16| 840.74
#2016-11-17| 849.55
#2016-11-18| 847.74
#2016-11-21| 852.04
#2016-11-22| 854.32
#2016-11-23| 848.97
#2016-11-24| 855.01
#2016-11-25| 860.24
#2016-11-28| 851.62
#2016-11-29| 851.35
#2016-11-30| 856.26
#2016-12-01| 852.93
#2016-12-02| 851.83
#2016-12-05| 863.01
#2016-12-06| 871.11
#2016-12-07| 883.86
#2016-12-08| 884.97
#2016-12-09| 888.55
#2016-12-12| 889.92
#2016-12-13| 902.25
#2016-12-14| 895.72
#2016-12-15| 879.89
#2016-12-16| 878.33
#2016-12-19| 880.03
#2016-12-20| 875.07
#2016-12-21| 883.92
#2016-12-22| 883.79
#2016-12-23| 887.38
#2016-12-26| 887.38
#2016-12-27| 888.67
#2016-12-28| 887.59
#2016-12-29| 891.60
#2016-12-30| 895.09
#2017-01-02| 901.10
#2017-01-03| 895.44
#2017-01-04| 900.64
#2017-01-05| 905.90
#2017-01-06| 902.73
#2017-01-09| 893.76
#2017-01-10| 896.16
#2017-01-11| 889.05
#2017-01-12| 904.93
#2017-01-13| 914.89
#2017-01-16| 906.74
#2017-01-17| 906.68
#2017-01-18| 912.23
#2017-01-19| 901.70
#2017-01-20| 919.20
#2017-01-23| 914.77
#2017-01-24| 925.66
#2017-01-25| 939.63
#2017-01-26| 941.63
#2017-01-27| 936.21
#2017-01-30| 929.68
#2017-01-31| 943.02
#2017-02-01| 948.41
#2017-02-02| 958.01
#2017-02-03| 956.54
#2017-02-06| 942.77
#2017-02-07| 941.33
#2017-02-08| 943.81
#2017-02-09| 940.93
#2017-02-10| 940.95
#2017-02-13| 945.68
#2017-02-14| 943.46
#2017-02-15| 947.64
#2017-02-16| 957.78
#2017-02-17| 950.18
#2017-02-20| 951.10
#2017-02-21| 953.67
#2017-02-22| 949.26
#2017-02-23| 953.60
#2017-02-24| 939.88
#2017-02-27| 934.78
#2017-02-28| 940.60
#2017-03-01| 949.67
#2017-03-02| 940.39
#2017-03-03| 943.50
#2017-03-06| 942.62
#2017-03-07| 943.55
#2017-03-08| 940.96
#2017-03-09| 944.01
#2017-03-10| 950.78
#2017-03-13| 959.85
#2017-03-14| 954.69
#2017-03-15| 956.43
#2017-03-16| 973.44
#2017-03-17| 974.21
#2017-03-20| 973.26
#2017-03-21| 969.73
#2017-03-22| 963.43
#2017-03-23| 972.62
#2017-03-24| 972.27
#2017-03-27| 972.85
#2017-03-28| 975.67
#2017-03-29| 969.01
#2017-03-30| 969.92
#2017-03-31| 972.99
#2017-04-03| 958.54
#2017-04-04| 954.15
#2017-04-05| 954.01
#2017-04-06| 955.83
#2017-04-07| 954.81
#2017-04-10| 954.43
#2017-04-11| 955.55
#2017-04-12| 962.25
#2017-04-13| 959.71
#2017-04-14| 959.71
#2017-04-17| 964.59
#2017-04-18| 955.52
#2017-04-19| 962.29
#2017-04-20| 966.92
#2017-04-21| 961.53
#2017-04-24|1001.89
#2017-04-25|1018.65
#2017-04-26|1020.53
#2017-04-27|1011.88
#2017-04-28|1018.70
#2017-05-01|1021.49
#2017-05-02|1028.51
#2017-05-03|1027.99
#2017-05-04|1032.15
#2017-05-05|1038.68
#2017-05-08|1031.61
#2017-05-09|1035.06
#2017-05-10|1028.92
#2017-05-11|1028.42
#2017-05-12|1035.12
#2017-05-15|1039.28
#2017-05-16|1043.77
#2017-05-17|1033.92
#2017-05-18|1021.04
#2017-05-19|1033.41
#2017-05-22|1037.59
#2017-05-23|1048.91
#2017-05-24|1045.72
#2017-05-25|1049.00
#2017-05-26|1046.82
#2017-05-29|1042.52
#2017-05-30|1043.23
#2017-05-31|1050.87
#2017-06-01|1050.65
#2017-06-02|1060.19
#2017-06-05|1053.26
#2017-06-06|1050.51
#2017-06-07|1051.46
#2017-06-08|1048.92
#2017-06-09|1055.26
#2017-06-12| 999.82
#2017-06-13|1012.78
#2017-06-14|1014.88
#2017-06-15| 993.04
#2017-06-16|1007.14
#2017-06-19|1014.23
#2017-06-20|1001.96
#2017-06-21|1001.46
#2017-06-22|1009.38
#2017-06-23|1011.80
#2017-06-26|1009.43
#2017-06-27|1007.67
#2017-06-28|1018.12
#2017-06-29|1015.61
#2017-06-30|1016.72
#2017-07-03|1027.79
#2017-07-04|1017.19
#2017-07-05|1024.93
#2017-07-06|1026.36
#2017-07-07|1026.08
#2017-07-10|1030.05
#2017-07-11|1027.92
#2017-07-12|1047.94
#2017-07-13|1050.31
#2017-07-14|1056.92
#2017-07-17|1054.88
#2017-07-18|1037.16
#2017-07-19|1036.50
#2017-07-20|1035.13
#2017-07-21|1023.61
#2017-07-24|1017.86
#2017-07-25|1022.53
#2017-07-26|1026.94
#2017-07-27|1023.11
#2017-07-28|1028.06
#2017-07-31|1024.60
#2017-08-01|1033.76
#2017-08-02|1033.03
#2017-08-03|1031.77
#2017-08-04|1031.45
#2017-08-07|1034.27
#2017-08-08|1034.74
#2017-08-09|1027.23
#2017-08-10|1021.84
#2017-08-11|1011.64
#2017-08-14|1026.92
#2017-08-15|1021.66
#2017-08-16|1025.28
#2017-08-17|1017.36
#2017-08-18|1011.29
#2017-08-21|1013.48
#2017-08-22|1021.16
#2017-08-23|1024.77
#2017-08-24|1021.69
#2017-08-25|1030.50
#2017-08-28|1030.80
#2017-08-29|1027.14
#2017-08-30|1031.00
#2017-08-31|1041.42
#2017-09-01|1047.92
#2017-09-04|1046.28
#2017-09-05|1042.75
#2017-09-06|1039.63
#2017-09-07|1048.22
#2017-09-08|1047.57
#2017-09-11|1053.23
#2017-09-12|1062.61
#2017-09-13|1057.97
#2017-09-14|1060.94
#2017-09-15|1064.63
#2017-09-18|1069.61
#2017-09-19|1069.32
#2017-09-20|1071.51
#2017-09-21|1074.41
#2017-09-22|1078.88
#2017-09-25|1071.56
#2017-09-26|1060.34
#2017-09-27|1066.36
#2017-09-28|1071.87
#2017-09-29|1077.51
#2017-10-02|1076.84
#2017-10-03|1087.27
#2017-10-04|1092.34
#2017-10-05|1090.12
#2017-10-06|1084.98
#2017-10-09|1086.10
#2017-10-10|1089.94
#2017-10-11|1089.39
#2017-10-12|1086.58
#2017-10-13|1086.27
#2017-10-16|1081.22
#2017-10-17|1073.85
#2017-10-18|1080.62
#2017-10-19|1084.05
#2017-10-20|1096.83
#2017-10-23|1089.27
#2017-10-24|1080.85
#2017-10-25|1079.23
#2017-10-26|1070.14
#2017-10-27|1069.57
#2017-10-30|1068.47
#2017-10-31|1071.74
#2017-11-01|1068.75
#2017-11-02|1072.31
#2017-11-03|1070.06
#2017-11-06|1070.43
#2017-11-07|1065.39
#2017-11-08|1064.14
#2017-11-09|1051.21
#2017-11-10|1048.10
#2017-11-13|1041.86
#2017-11-14|1035.22
#2017-11-15|1032.07
#2017-11-16|1043.19
#2017-11-17|1027.37
#2017-11-20|1028.99
#2017-11-21|1042.12
#2017-11-22|1036.35
#2017-11-23|1043.99
#2017-11-24|1048.78
#2017-11-27|1042.36
#2017-11-28|1043.79
#2017-11-29|1036.30
#2017-11-30|1038.23
#2017-12-01|1021.34
#2017-12-04|1030.30
#2017-12-05|1025.75
#2017-12-06|1017.28
#2017-12-07|1012.89
#2017-12-08|1018.61
#2017-12-11|1021.79
#2017-12-12|1032.60
#2017-12-13|1028.21
#2017-12-14|1024.81
#2017-12-15|1010.85
#2017-12-18|1034.29
#2017-12-19|1029.35
#2017-12-20|1031.65
#2017-12-21|1035.68
#2017-12-22|1036.75
#2017-12-25|1036.75
#2017-12-26|1037.43
#2017-12-27|1039.84
#2017-12-28|1038.53
#2017-12-29|1039.61
#2018-01-01|1039.61
#2018-01-02|1041.98
#2018-01-03|1049.87
#2018-01-04|1065.40
#2018-01-05|1072.39
#2018-01-08|1069.89
#2018-01-09|1073.90
#2018-01-10|1078.53
#2018-01-11|1086.71
#2018-01-12|1090.46
#2018-01-15|1102.02
#2018-01-16|1099.41
#2018-01-17|1102.43
#2018-01-18|1103.84
#2018-01-19|1107.10
#2018-01-22|1111.69
#2018-01-23|1117.50
#2018-01-24|1121.97
#2018-01-25|1114.86
#2018-01-26|1117.67
#2018-01-29|1111.29
#2018-01-30|1109.14
#2018-01-31|1108.93
#2018-02-01|1112.62
#2018-02-02|1092.16
#2018-02-05|1064.06
#2018-02-06|1035.27
#2018-02-07|1057.53
#2018-02-08|1024.96
#2018-02-09|1013.78
#2018-02-12|1027.53
#2018-02-13|1028.54
#2018-02-14|1048.23
#2018-02-15|1058.87
#2018-02-16|1072.11
#2018-02-19|1061.93
#2018-02-20|1062.08
#2018-02-21|1065.78
#2018-02-22|1062.36
#2018-02-23|1058.43
#2018-02-26|1064.90
#2018-02-27|1058.52
#2018-02-28|1047.45
#2018-03-01|1031.36
#2018-03-02|1009.68
#2018-03-05|1025.81
#2018-03-06|1039.43
#2018-03-07|1039.85
#2018-03-08|1051.03
#2018-03-09|1057.82
#2018-03-12|1060.38
#2018-03-13|1056.89
#2018-03-14|1062.11
#2018-03-15|1070.57
#2018-03-16|1060.91
#2018-03-19|1046.44
#2018-03-20|1045.57
#2018-03-21|1042.32
#2018-03-22|1019.78
#2018-03-23|1019.92
#2018-03-26|1016.13
#2018-03-27|1025.04
#2018-03-28|1016.74
#2018-03-29|1023.94
#2018-03-30|1023.94
#2018-04-02|1023.82
#2018-04-03|1006.91
#2018-04-04| 993.49
#2018-04-05|1011.37
#2018-04-06|1008.53
#2018-04-09|1011.17
#2018-04-10|1029.85
#2018-04-11|1014.06
#2018-04-12|1010.42
#2018-04-13|1014.98
#2018-04-16|1015.69
#2018-04-17|1033.23
#2018-04-18|1041.74
#2018-04-19|1046.68
#2018-04-20|1047.27
#2018-04-23|1049.32
#2018-04-24|1040.41
#2018-04-25|1023.47
#2018-04-26|1028.12
#2018-04-27|1025.05
#2018-04-30|1013.59
#2018-05-01|1000.79
#2018-05-02|1003.70
#2018-05-03| 998.33
#2018-05-04|1007.76
#2018-05-07|1019.60
#2018-05-08|1028.49
#2018-05-09|1045.50
#2018-05-10|1049.38
#2018-05-11|1052.13
#2018-05-14|1047.28
#2018-05-15|1037.05
#2018-05-16|1033.07
#2018-05-17|1039.34
#2018-05-18|1040.39
#2018-05-21|1047.23
#2018-05-22|1049.42
#2018-05-23|1025.84
#2018-05-24|1024.96
#2018-05-25|1022.86
#2018-05-28|1012.43
#2018-05-29| 990.85
#2018-05-30| 999.20
#2018-05-31| 994.70
#2018-06-01|1005.13
#2018-06-04|1012.91
#2018-06-05|1007.44
#2018-06-06|1013.15
#2018-06-07|1019.38
#2018-06-08|1011.78
#2018-06-11|1030.65
#2018-06-12|1034.85
#2018-06-13|1008.12
#2018-06-14|1012.49
#2018-06-15| 987.04
#2018-06-18| 995.45
#2018-06-19| 982.31
#2018-06-20| 992.48
#2018-06-21| 977.26
#2018-06-22| 982.06
#2018-06-25| 972.10
#2018-06-26| 972.22
#2018-06-27| 972.49
#2018-06-28| 956.86
#2018-06-29| 974.93
#2018-07-02| 964.77
#2018-07-03| 980.88
#2018-07-04| 976.86
#2018-07-05| 982.98
#2018-07-06| 986.37
#2018-07-09| 997.05
#2018-07-10| 999.43
#2018-07-11| 983.60
#2018-07-12| 982.57
#2018-07-13| 983.70
#2018-07-16| 993.72
#2018-07-17| 994.20
#2018-07-18| 999.45
#2018-07-19|1001.05
#2018-07-20|1004.00
#2018-07-23|1006.11
#2018-07-24|1023.09
#2018-07-25|1017.59
#2018-07-26|1027.43
#2018-07-27|1027.01
#2018-07-30|1036.05
#2018-07-31|1034.90
#2018-08-01|1031.64
#2018-08-02|1014.41
#2018-08-03|1018.39
#2018-08-06|1014.77
#2018-08-07|1023.11
#2018-08-08|1020.75
#2018-08-09|1022.51
#2018-08-10|1000.14
#2018-08-13| 995.79
#2018-08-14| 993.55
#2018-08-15| 971.32
#2018-08-16| 985.71
#2018-08-17| 993.48
#2018-08-20| 998.56
#2018-08-21|1008.47
#2018-08-22|1018.37
#2018-08-23|1013.49
#2018-08-24|1015.20
#2018-08-27|1028.49
#2018-08-28|1029.82
#2018-08-29|1029.42
#2018-08-30|1033.06
#2018-08-31|1022.63
#2018-09-03|1029.17
#2018-09-04|1017.61
#2018-09-05|1013.73
#2018-09-06|1009.51
#2018-09-07|1005.28
#2018-09-10|1012.11
#2018-09-11|1006.85
#2018-09-12|1016.01
#2018-09-13|1020.22
#2018-09-14|1020.97
#2018-09-17|1034.90
#2018-09-18|1027.99
#2018-09-19|1034.30
#2018-09-20|1056.74
#2018-09-21|1065.23
#2018-09-24|1061.52
#2018-09-25|1062.13
#2018-09-26|1058.88
#2018-09-27|1065.49
#2018-09-28|1049.94
#2018-10-01|1046.96
#2018-10-02|1035.98
#2018-10-03|1040.57
#2018-10-04|1025.53
#2018-10-05|1010.78
#2018-10-08| 997.91
#2018-10-09| 998.66
#2018-10-10| 980.03
#2018-10-11| 963.92
#2018-10-12| 960.97
#2018-10-15| 962.44
#2018-10-16| 980.17
#2018-10-17| 970.19
#2018-10-18| 963.58
#2018-10-19| 953.61
#2018-10-22| 950.76
#2018-10-23| 932.91
#2018-10-24| 921.67
#2018-10-25| 922.15
#2018-10-26| 908.52
#2018-10-29| 920.47
#2018-10-30| 925.14
#2018-10-31| 941.48
#2018-11-01| 944.57
#2018-11-02| 956.95
#2018-11-05| 948.10
#2018-11-06| 947.75
#2018-11-07| 957.43
#2018-11-08| 957.96
#2018-11-09| 945.38
#2018-11-12| 929.59
#2018-11-13| 937.09
#2018-11-14| 924.43
#2018-11-15| 920.18
#2018-11-16| 930.80
#2018-11-19| 921.28
#2018-11-20| 898.77
#2018-11-21| 911.42
#2018-11-22| 905.48
#2018-11-23| 906.15
#2018-11-26| 918.98
#2018-11-27| 915.29
#2018-11-28| 917.23
#2018-11-29| 931.68
#2018-11-30| 927.39
#2018-12-03| 946.84
#2018-12-04| 934.59
#2018-12-05| 920.74
#2018-12-06| 892.98
#2018-12-07| 902.67
#2018-12-10| 884.14
#2018-12-11| 901.18
#2018-12-12| 920.01
#2018-12-13| 915.25
#2018-12-14| 909.07
#2018-12-17| 901.08
#2018-12-18| 896.54
#2018-12-19| 898.28
#2018-12-20| 888.17
#2018-12-21| 880.77
#2018-12-24| 876.72
#2018-12-25| 876.72
#2018-12-26| 871.83
#2018-12-27| 863.54
#2018-12-28| 883.43
#2018-12-31| 895.08
#2019-01-01| 895.08
#2019-01-02| 882.82
#2019-01-03| 870.66
#2019-01-04| 905.53
#2019-01-07| 913.38
#2019-01-08| 922.09
#2019-01-09| 934.61
#2019-01-10| 935.75
#2019-01-11| 929.28
#2019-01-14| 922.33
#2019-01-15| 922.87
#2019-01-16| 926.46
#2019-01-17| 927.03
#2019-01-18| 946.12
#2019-01-21| 941.74
#2019-01-22| 936.51
#2019-01-23| 931.20
#2019-01-24| 933.23
#2019-01-25| 942.84
#2019-01-28| 935.10
#2019-01-29| 940.98
#2019-01-30| 944.72
#2019-01-31| 951.26
#2019-02-01| 957.67
#2019-02-04| 951.83
#2019-02-05| 959.58
#2019-02-06| 959.57
#2019-02-07| 939.66
#2019-02-08| 933.99
#2019-02-11| 940.10
#2019-02-12| 946.19
#2019-02-13| 957.26
#2019-02-14| 949.85
#2019-02-15| 964.58
#2019-02-18| 968.84
#2019-02-19| 962.04
#2019-02-20| 966.37
#2019-02-21| 954.02
#2019-02-22| 960.72
#2019-02-25| 962.29
#2019-02-26| 961.67
#2019-02-27| 964.04
#2019-02-28| 963.70
#2019-03-01| 967.69
#2019-03-04| 961.95
#2019-03-05| 963.74
#2019-03-06| 959.55
#2019-03-07| 937.44
#2019-03-08| 933.36
#2019-03-11| 944.02
#2019-03-12| 948.15
#2019-03-13| 958.19
#2019-03-14| 967.04
#2019-03-15| 978.90
#2019-03-18| 983.74
#2019-03-19| 994.91
#2019-03-20| 991.97
#2019-03-21| 991.56
#2019-03-22| 962.12
#2019-03-25| 966.45
#2019-03-26| 967.87
#2019-03-27| 961.59
#2019-03-28| 960.83
#2019-03-29| 969.25
#2019-04-01| 986.92
#2019-04-02| 986.59
#2019-04-03|1010.33
#2019-04-04|1004.64
#2019-04-05|1008.42
#2019-04-08|1012.88
#2019-04-09|1007.89
#2019-04-10|1012.38
#2019-04-11|1013.65
#2019-04-12|1022.74
#2019-04-15|1022.78
#2019-04-16|1025.78
#2019-04-17|1034.95
#2019-04-18|1033.70
#2019-04-19|1033.70
#2019-04-22|1033.03
#2019-04-23|1028.33
#2019-04-24|1031.05
#2019-04-25|1021.13
#2019-04-26|1026.16
#2019-04-29|1026.15
#2019-04-30|1017.27
#2019-05-01|1016.64
#2019-05-02|1004.07
#2019-05-03|1008.27
#2019-05-06| 993.98
#2019-05-07| 973.90
#2019-05-08| 979.11
#2019-05-09| 958.14
#2019-05-10| 965.09
#2019-05-13| 948.89
#2019-05-14| 961.60
#2019-05-15| 964.04
#2019-05-16| 978.05
#2019-05-17| 970.88
#2019-05-20| 957.62
#2019-05-21| 967.33
#2019-05-22| 964.51
#2019-05-23| 943.26
#2019-05-24| 957.03
#2019-05-27| 952.88
#2019-05-28| 952.68
#2019-05-29| 937.30
#2019-05-30| 941.19
#2019-05-31| 927.77
#2019-06-03| 936.39
#2019-06-04| 948.44
#2019-06-05| 954.80
#2019-06-06| 956.16
#2019-06-07| 973.80
#2019-06-10| 975.40
#2019-06-11| 983.37
#2019-06-12| 984.50
#2019-06-13| 982.80
#2019-06-14| 980.26
#2019-06-17| 978.79
#2019-06-18| 988.02
#2019-06-19| 989.61
#2019-06-20|1011.67
#2019-06-21|1015.16
#2019-06-24|1012.80
#2019-06-25|1017.02
#2019-06-26|1014.94
#2019-06-27|1017.36
#2019-06-28|1020.02
#2019-07-01|1027.22
#2019-07-02|1029.90
#2019-07-03|1033.79
#2019-07-04|1034.35
#2019-07-05|1010.73
#2019-07-08|1015.32
#2019-07-09|1006.73
#2019-07-10|1008.14
#2019-07-11|1006.43
#2019-07-12|1014.72
#2019-07-15|1022.64
#2019-07-16|1019.76
#2019-07-17|1003.42
#2019-07-18| 995.87
#2019-07-19|1010.93
#2019-07-22|1005.60
#2019-07-23|1012.02
#2019-07-24|1010.55
#2019-07-25|1003.95
#2019-07-26| 999.61
#2019-07-29|1002.04
#2019-07-30| 985.50
#2019-07-31| 983.23
#2019-08-01| 983.80
#2019-08-02| 958.98
#2019-08-05| 938.87
#2019-08-06| 936.32
#2019-08-07| 935.21
#2019-08-08| 953.51
#2019-08-09| 945.15
#2019-08-12| 942.81
#2019-08-13| 947.15
#2019-08-14| 917.51
#2019-08-15| 914.45
#2019-08-16| 924.22
#2019-08-19| 936.19
#2019-08-20| 930.73
#2019-08-21| 945.01
#2019-08-22| 932.44
#2019-08-23| 928.55
#2019-08-26| 923.33
#2019-08-27| 929.86
#2019-08-28| 920.97
#2019-08-29| 934.46
#2019-08-30| 942.88
#2019-09-02| 939.04
#2019-09-03| 934.88
#2019-09-04| 953.12
#2019-09-05| 963.30
#2019-09-06| 973.32
#2019-09-09| 971.34
#2019-09-10| 971.68
#2019-09-11| 983.76
#2019-09-12| 994.51
#2019-09-13|1007.84
#2019-09-16| 995.48
#2019-09-17| 990.68
#2019-09-18| 994.21
#2019-09-19| 999.42
#2019-09-20| 995.88
#2019-09-23| 977.33
#2019-09-24| 980.61
#2019-09-25| 966.82
#2019-09-26| 972.29
#2019-09-27| 976.32
#2019-09-30| 972.73
#2019-10-01| 959.88
#2019-10-02| 936.10
#2019-10-03| 937.40
#2019-10-04| 941.09
#2019-10-07| 950.18
#2019-10-08| 938.99
#2019-10-09| 946.07
#2019-10-10| 960.74
#2019-10-11| 976.66
#2019-10-14| 975.54
#2019-10-15| 988.59
#2019-10-16| 989.77
#2019-10-17|1006.36
#2019-10-18|1017.61
#2019-10-21|1035.40
#2019-10-22|1033.37
#2019-10-23|1032.68
#2019-10-24|1039.32
#2019-10-25|1038.32
#2019-10-28|1042.66
#2019-10-29|1033.35
#2019-10-30|1039.90
#2019-10-31|1037.88
#2019-11-01|1048.18
#2019-11-04|1066.15
#2019-11-05|1056.54
#2019-11-06|1058.69
#2019-11-07|1059.32
#2019-11-08|1055.19
#2019-11-11|1050.68
#2019-11-12|1057.44
#2019-11-13|1050.65
#2019-11-14|1049.03
#2019-11-15|1058.84
#2019-11-18|1053.33
#2019-11-19|1051.06
#2019-11-20|1047.40
#2019-11-21|1039.30
#2019-11-22|1043.40
#2019-11-25|1051.73
#2019-11-26|1058.74
#2019-11-27|1056.56
#2019-11-28|1056.36
#2019-11-29|1052.23
#2019-12-02|1042.48
#2019-12-03|1035.70
#2019-12-04|1056.36
#2019-12-05|1056.18
#2019-12-06|1066.52
#2019-12-09|1062.64
#2019-12-10|1060.47
#2019-12-11|1071.93
#2019-12-12|1085.26
#2019-12-13|1092.87
#2019-12-16|1106.81
#2019-12-17|1110.43
#2019-12-18|1105.13
#2019-12-19|1098.25
#2019-12-20|1108.72
#2019-12-23|1107.79
#2019-12-24|1109.21
#2019-12-25|1109.21
#2019-12-26|1108.89
#2019-12-27|1119.61
#2019-12-30|1106.71
#2019-12-31|1101.74
#2020-01-01|1101.74
#2020-01-02|1127.11
#2020-01-03|1107.38
#2020-01-06|1105.22
#2020-01-07|1106.44
#2020-01-08|1106.20
#2020-01-09|1102.81
#2020-01-10|1097.08
#2020-01-13|1104.12
#2020-01-14|1107.40
#2020-01-15|1104.84
#2020-01-16|1116.88
#2020-01-17|1121.48
#2020-01-20|1119.52
#2020-01-21|1121.55
#2020-01-22|1112.22
#2020-01-23|1098.51
#2020-01-24|1107.14
#2020-01-27|1075.23
#2020-01-28|1080.80
#2020-01-29|1085.83
#2020-01-30|1078.32
#2020-01-31|1074.15
#2020-02-03|1073.18
#2020-02-04|1104.04
#2020-02-05|1121.61
#2020-02-06|1112.41
#2020-02-07|1111.50
#2020-02-10|1113.36
#2020-02-11|1135.03
#2020-02-12|1140.76
#2020-02-13|1133.14
#2020-02-14|1131.91
#2020-02-17|1134.39
#2020-02-18|1121.86
#2020-02-19|1130.86
#2020-02-20|1127.06
#2020-02-21|1125.81
#2020-02-24|1077.50
#2020-02-25|1059.86
#2020-02-26|1067.05
#2020-02-27|1039.83
#2020-02-28|1003.85
#2020-03-02|1024.09
#2020-03-03|1052.80
#2020-03-04|1049.70
#2020-03-05|1041.13
#2020-03-06|1018.19
#2020-03-09| 956.16
#2020-03-10| 942.95
#2020-03-11| 928.82
#2020-03-12| 802.61
#2020-03-13| 819.48
#2020-03-16| 787.94
#2020-03-17| 802.67
#2020-03-18| 755.69
#2020-03-19| 770.21
#2020-03-20| 762.39
#2020-03-23| 726.92
#2020-03-24| 793.19
#2020-03-25| 825.58
#2020-03-26| 865.07
#2020-03-27| 835.39
#2020-03-30| 846.91
#2020-03-31| 880.79
#2020-04-01| 838.61
#2020-04-02| 835.04
#2020-04-03| 817.46
#2020-04-06| 852.48
#2020-04-07| 895.57
#2020-04-08| 888.36
#2020-04-09| 898.32
#2020-04-10| 898.32
#2020-04-13| 894.21
#2020-04-14| 916.40
#2020-04-15| 877.28
#2020-04-16| 876.27
#2020-04-17| 911.35
#2020-04-20| 912.92
#2020-04-21| 877.99
#2020-04-22| 899.15
#2020-04-23| 913.20
#2020-04-24| 896.35
#2020-04-27| 910.19
#2020-04-28| 939.28
#2020-04-29| 958.02
#2020-04-30| 955.72
#2020-05-01| 952.95
#2020-05-04| 901.73
#2020-05-05| 928.72
#2020-05-06| 916.88
#2020-05-07| 930.00
#2020-05-08| 959.75
#2020-05-11| 946.28
#2020-05-12| 965.72
#2020-05-13| 929.93
#2020-05-14| 895.50
#2020-05-15| 906.31
#2020-05-18| 958.80
#2020-05-19| 970.54
#2020-05-20| 977.08
#2020-05-21| 970.88
#2020-05-22| 962.65
#2020-05-25| 985.07
#2020-05-26| 999.58
#2020-05-27|1003.08
#2020-05-28|1035.83
#2020-05-29|1035.31
#2020-06-01|1051.05
#2020-06-02|1068.52
#2020-06-03|1099.19
#2020-06-04|1111.37
#2020-06-05|1127.89
#2020-06-08|1112.73
#2020-06-09|1103.06
#2020-06-10|1089.11
#2020-06-11|1039.72
#2020-06-12|1024.41
#2020-06-15|1029.38
#2020-06-16|1060.09
#2020-06-17|1071.99
#2020-06-18|1063.94
#2020-06-19|1057.54
#2020-06-22|1058.21
#2020-06-23|1085.60
#2020-06-24|1054.50
#2020-06-25|1059.17
#2020-06-26|1058.28
#2020-06-29|1071.24
#2020-06-30|1068.76
#2020-07-01|1078.54
#2020-07-02|1092.54
#2020-07-03|1089.84
#2020-07-06|1120.40
#2020-07-07|1116.25
#2020-07-08|1116.77
#2020-07-09|1104.27
#2020-07-10|1117.54
#2020-07-13|1142.52
#2020-07-14|1142.31
#2020-07-15|1168.66
#2020-07-16|1161.55
#2020-07-17|1173.64
#2020-07-20|1193.14
#2020-07-21|1196.31
#2020-07-22|1212.19
#2020-07-23|1211.31
#2020-07-24|1187.22
#2020-07-27|1212.70
#2020-07-28|1202.32
#2020-07-29|1210.19
#2020-07-30|1181.68
#2020-07-31|1177.32
#2020-08-03|1201.99
#2020-08-04|1196.74
#2020-08-05|1219.85
#2020-08-06|1212.13
#2020-08-07|1208.35
#2020-08-10|1210.86
#2020-08-11|1229.83
#2020-08-12|1243.41
#2020-08-13|1244.97
#2020-08-14|1217.16
#2020-08-17|1231.37
#2020-08-18|1225.93
#2020-08-19|1236.24
#2020-08-20|1209.61
#2020-08-21|1199.72
#2020-08-24|1222.55
#2020-08-25|1221.64
#2020-08-26|1238.95
#2020-08-27|1232.06
#2020-08-28|1232.57
#2020-08-31|1230.79
#2020-09-01|1229.31
#2020-09-02|1231.91
#2020-09-03|1210.25
#2020-09-04|1204.13
#2020-09-07|1233.99
#2020-09-08|1214.01
#2020-09-09|1243.63
#2020-09-10|1239.38
#2020-09-11|1235.27
#2020-09-14|1236.43
#2020-09-15|1243.79
#2020-09-16|1255.41
#2020-09-17|1249.40
#2020-09-18|1261.59
#2020-09-21|1203.33
#2020-09-22|1207.24
#2020-09-23|1202.35
#2020-09-24|1171.51
#2020-09-25|1180.18
#2020-09-28|1219.68
#2020-09-29|1236.12
#2020-09-30|1231.60
#2020-10-01|1235.13
#2020-10-02|1230.33
#2020-10-05|1250.92
#2020-10-06|1244.31
#2020-10-07|1250.53
#2020-10-08|1252.50
#2020-10-09|1264.89
#2020-10-12|1273.92
#2020-10-13|1260.47
#2020-10-14|1264.45
#2020-10-15|1235.71
#2020-10-16|1255.40
#2020-10-19|1264.85
#2020-10-20|1270.27
#2020-10-21|1258.92
#2020-10-22|1251.71
#2020-10-23|1253.44
#2020-10-26|1222.49
#2020-10-27|1225.46
#2020-10-28|1176.20
#2020-10-29|1160.67
#2020-10-30|1169.20
#2020-11-02|1186.17
#2020-11-03|1213.16
#2020-11-04|1240.01
#2020-11-05|1275.50
#2020-11-06|1280.69
#2020-11-09|1324.36
#2020-11-10|1314.70
#2020-11-11|1324.08
#2020-11-12|1324.36
#2020-11-13|1313.03
#2020-11-16|1340.31
#2020-11-17|1342.09
#2020-11-18|1349.69
#2020-11-19|1338.05
#2020-11-20|1349.13
#2020-11-23|1338.90
#2020-11-24|1356.72
#2020-11-25|1359.18
#2020-11-26|1360.76
#2020-11-27|1375.13
#2020-11-30|1354.46
#2020-12-01|1363.82
#2020-12-02|1361.46
#2020-12-03|1372.04
#2020-12-04|1371.59
#2020-12-07|1375.73
#2020-12-08|1376.62
#2020-12-09|1374.80
#2020-12-10|1371.72
#2020-12-11|1358.77
#2020-12-14|1371.96
#2020-12-15|1378.34
#2020-12-16|1384.19
#2020-12-17|1397.89
#2020-12-18|1396.81
#2020-12-21|1370.72
#2020-12-22|1372.78
#2020-12-23|1385.66
#2020-12-24|1389.77
#2020-12-25|1389.77
#2020-12-28|1403.19
#2020-12-29|1424.69
#2020-12-30|1414.44
#2020-12-31|1409.77
#2021-01-01|1409.77
#2021-01-04|1423.23
#2021-01-05|1423.18
#2021-01-06|1423.49
#2021-01-07|1455.03
#2021-01-08|1467.63
#2021-01-11|1441.22
#2021-01-12|1453.42
#2021-01-13|1449.35
#2021-01-14|1457.46
#2021-01-15|1432.11
#2021-01-18|1435.49
#2021-01-19|1440.41
#2021-01-20|1455.80
#2021-01-21|1472.86
#2021-01-22|1470.40
#2021-01-25|1459.25
#2021-01-26|1480.16
#2021-01-27|1453.43
#2021-01-28|1454.94
#2021-01-29|1443.36
#2021-02-01|1453.79
#2021-02-02|1467.50
#2021-02-03|1474.01
#2021-02-04|1471.33
#2021-02-05|1468.04
#2021-02-08|1476.66
#2021-02-09|1481.78
#2021-02-10|1482.28
#2021-02-11|1492.92
#2021-02-12|1500.79
#2021-02-15|1517.32
#2021-02-16|1512.59
#2021-02-17|1486.71
#2021-02-18|1483.37
#2021-02-19|1512.08
#2021-02-22|1503.28
#2021-02-23|1488.23
#2021-02-24|1499.08
#2021-02-25|1513.83
#2021-02-26|1465.05
#2021-03-01|1493.84
#2021-03-02|1508.22
#2021-03-03|1511.61
#2021-03-04|1497.22
#2021-03-05|1465.14
#2021-03-08|1494.08
#2021-03-09|1519.46
#2021-03-10|1527.51
#2021-03-11|1563.17
#2021-03-12|1559.32
#2021-03-15|1547.31
#2021-03-16|1564.11
#2021-03-17|1556.41
#2021-03-18|1560.87
#2021-03-19|1549.70
#2021-03-22|1558.95
#2021-03-23|1544.14
#2021-03-24|1549.78
#2021-03-25|1532.14
#2021-03-26|1553.92
#2021-03-29|1533.04
#2021-03-30|1542.61
#2021-03-31|1545.97
#2021-04-01|1554.75
#2021-04-02|1554.75
#2021-04-05|1557.05
#2021-04-06|1587.59
#2021-04-07|1598.11
#2021-04-08|1616.08
#2021-04-09|1626.25
#2021-04-12|1609.44
#2021-04-13|1628.60
#2021-04-14|1629.14
#2021-04-15|1641.85
#2021-04-16|1670.74
#2021-04-19|1660.20
#2021-04-20|1620.83
#2021-04-21|1636.29
#2021-04-22|1639.26
#2021-04-23|1645.72
#2021-04-26|1652.51
#2021-04-27|1660.41
#2021-04-28|1645.76
#2021-04-29|1639.90
#2021-04-30|1608.33
#2021-05-03|1627.69
#2021-05-04|1587.48
#2021-05-05|1625.99
#2021-05-06|1631.76
#2021-05-07|1667.97
#2021-05-10|1671.74
#2021-05-11|1625.80
#2021-05-12|1617.41
#2021-05-13|1616.95
#2021-05-14|1651.11
#2021-05-17|1643.25
#2021-05-18|1669.10
#2021-05-19|1623.39
#2021-05-20|1656.45
#2021-05-21|1658.81
#2021-05-24|1662.87
#2021-05-25|1676.41
#2021-05-26|1654.29
#2021-05-27|1671.95
#2021-05-28|1674.98
#2021-05-31|1674.17
#2021-06-01|1704.05
#2021-06-02|1701.70
#2021-06-03|1690.47
#2021-06-04|1699.94
#2021-06-07|1701.77
#2021-06-08|1707.95
#2021-06-09|1708.11
#2021-06-10|1705.28
#2021-06-11|1698.36
#2021-06-14|1700.32
#2021-06-15|1696.89
#2021-06-16|1692.74
#2021-06-17|1652.42
#2021-06-18|1609.26
#2021-06-21|1635.70
#2021-06-22|1643.88
#2021-06-23|1633.17
#2021-06-24|1656.44
#2021-06-25|1656.56
#2021-06-28|1638.40
#2021-06-29|1655.80
#2021-06-30|1634.90
#2021-07-01|1642.51
#2021-07-02|1655.81
#2021-07-05|1666.05
#2021-07-06|1658.85
#2021-07-07|1676.95
#2021-07-08|1663.72
#2021-07-09|1682.81
#2021-07-12|1702.61
#2021-07-13|1698.93
#2021-07-14|1701.73
#2021-07-15|1687.45
#2021-07-16|1678.09
#2021-07-19|1641.93
#2021-07-20|1647.03
#2021-07-21|1675.00
#2021-07-22|1704.66
#2021-07-23|1721.39
#2021-07-26|1734.42
#2021-07-27|1728.70
#2021-07-28|1727.36
#2021-07-29|1747.96
#2021-07-30|1730.29
#2021-08-02|1748.52
#2021-08-03|1742.26
#2021-08-04|1758.88
#2021-08-05|1756.20
#2021-08-06|1733.68
#2021-08-09|1724.87
#2021-08-10|1731.40
#2021-08-11|1742.67
#2021-08-12|1742.24
#2021-08-13|1751.79
#2021-08-16|1727.26
#2021-08-17|1717.28
#2021-08-18|1711.74
#2021-08-19|1667.18
#2021-08-20|1684.45
#2021-08-23|1714.39
#2021-08-24|1716.07
#2021-08-25|1714.97
#2021-08-26|1708.60
#2021-08-27|1728.19
#2021-08-30|1737.64
#2021-08-31|1718.15
#2021-09-01|1729.28
#2021-09-02|1751.73
#2021-09-03|1743.27
#2021-09-06|1752.26
#2021-09-07|1740.70
#2021-09-08|1704.76
#2021-09-09|1713.74
#2021-09-10|1714.28
#2021-09-13|1700.31
#2021-09-14|1709.99
#2021-09-15|1700.59
#2021-09-16|1702.19
#2021-09-17|1673.88
#2021-09-20|1622.67
#2021-09-21|1627.61
#2021-09-22|1648.12
#2021-09-23|1682.50
#2021-09-24|1653.93
#2021-09-27|1638.69
#2021-09-28|1591.94
#2021-09-29|1582.31
#2021-09-30|1595.23
#2021-10-01|1587.26
#2021-10-04|1581.80
#2021-10-05|1598.22
#2021-10-06|1563.76
#2021-10-07|1596.29
#2021-10-08|1588.97
#2021-10-11|1583.39
#2021-10-12|1596.10
#2021-10-13|1628.11
#2021-10-14|1659.23
#2021-10-15|1681.00
#2021-10-18|1669.87
#2021-10-19|1688.72
#2021-10-20|1696.51
#2021-10-21|1707.72
#2021-10-22|1731.66
#2021-10-25|1715.60
#2021-10-26|1724.27
#2021-10-27|1715.76
#2021-10-28|1727.26
#2021-10-29|1704.74
#2021-11-01|1726.71
#2021-11-02|1721.05
#2021-11-03|1736.66
#2021-11-04|1748.00
#2021-11-05|1750.60
#2021-11-08|1753.96
#2021-11-09|1751.92
#2021-11-10|1734.06
#2021-11-11|1742.49
#2021-11-12|1753.41
#2021-11-15|1754.60
#2021-11-16|1747.01
#2021-11-17|1746.75
#2021-11-18|1734.69
#2021-11-19|1731.79
#2021-11-22|1715.93
#2021-11-23|1670.40
#2021-11-24|1656.02
#2021-11-25|1673.62
#2021-11-26|1608.63
#2021-11-29|1636.99
#2021-11-30|1619.01
#2021-12-01|1656.34
#2021-12-02|1637.42
#2021-12-03|1593.60
#2021-12-06|1619.80
#2021-12-07|1661.56
#2021-12-08|1670.50
#2021-12-09|1666.02
#2021-12-10|1662.90
#2021-12-13|1647.16
#2021-12-14|1616.21
#2021-12-15|1627.20
#2021-12-16|1654.79
#2021-12-17|1640.28
#2021-12-20|1614.83
#2021-12-21|1636.27
#2021-12-22|1659.98
#2021-12-23|1687.55
#2021-12-24|1687.45
#2021-12-27|1703.47
#2021-12-28|1723.08
#2021-12-29|1725.61
#2021-12-30|1724.82
#2021-12-31|1723.52
#2022-01-03|1723.35
#2022-01-04|1737.81
#2022-01-05|1731.19
#2022-01-06|1715.82
#2022-01-07|1689.05
#2022-01-10|1635.35
#2022-01-11|1659.83
#2022-01-12|1698.65
#2022-01-13|1701.15
#2022-01-14|1650.36
#2022-01-17|1650.62
#2022-01-18|1603.48
#2022-01-19|1609.71
#2022-01-20|1625.96
#2022-01-21|1582.72
#2022-01-24|1499.02
#2022-01-25|1503.89
#2022-01-26|1536.48
#2022-01-27|1508.77
#2022-01-28|1492.27
#2022-01-31|1531.01
#2022-02-01|1557.98
#2022-02-02|1583.99
#2022-02-03|1568.77
#2022-02-04|1538.79
#2022-02-07|1557.16
#2022-02-08|1540.83
#2022-02-09|1586.90
#2022-02-10|1558.16
#2022-02-11|1539.33
#2022-02-14|1482.76
#2022-02-15|1527.19
#2022-02-16|1512.91
#2022-02-17|1480.01
#2022-02-18|1449.56
#2022-02-21|1414.40
#2022-02-22|1433.91
#2022-02-23|1411.66
#2022-02-24|1334.88
#2022-02-25|1402.91
#2022-02-28|1401.23
#2022-03-01|1348.18
#2022-03-02|1337.33
#2022-03-03|1304.07
#2022-03-04|1253.89
#2022-03-07|1237.96
#2022-03-08|1235.11
#2022-03-09|1317.73
#2022-03-10|1319.65
#2022-03-11|1336.88
#2022-03-14|1375.94
#2022-03-15|1355.70
#2022-03-16|1438.12
#2022-03-17|1449.56
#2022-03-18|1460.91
#2022-03-21|1461.10
#2022-03-22|1461.00
#2022-03-23|1437.11
#2022-03-24|1427.88
#2022-03-25|1412.33
#2022-03-28|1412.93
#2022-03-29|1475.63
#2022-03-30|1471.79
#2022-03-31|1448.59
#2022-04-01|1455.98
#2022-04-04|1462.30
#2022-04-05|1460.25
#2022-04-06|1426.62
#2022-04-07|1429.04
#2022-04-08|1442.81
#2022-04-11|1411.39
#2022-04-12|1419.90
#2022-04-13|1409.10
#2022-04-14|1401.69
#2022-04-15|1401.69
#2022-04-18|1397.19
#2022-04-19|1398.63
#2022-04-20|1428.94
#2022-04-21|1429.43
#2022-04-22|1395.84
#2022-04-25|1336.57
#2022-04-26|1296.38
#2022-04-27|1308.20
#2022-04-28|1308.85
#2022-04-29|1327.01
#2022-05-02|1283.62
#2022-05-03|1293.90
#2022-05-04|1276.90
#2022-05-05|1256.54
#2022-05-06|1237.86
#2022-05-09|1178.09
#2022-05-10|1201.42
#2022-05-11|1237.92
#2022-05-12|1219.58
#2022-05-13|1248.97
#2022-05-16|1245.48
#2022-05-17|1280.10
#2022-05-18|1260.51
#2022-05-19|1259.14
#2022-05-20|1257.16
#2022-05-23|1288.49
#2022-05-24|1283.14
#2022-05-25|1256.38
#2022-05-26|1256.83
#2022-05-27|1310.05
#2022-05-30|1338.00
#2022-05-31|1310.52
#2022-06-01|1299.68
#2022-06-02|1332.47
#2022-06-03|1327.08
#2022-06-06|1328.33
#2022-06-07|1328.33
#2022-06-08|1325.70
#2022-06-09|1285.12
#2022-06-10|1232.32
#2022-06-13|1185.50
#2022-06-14|1163.12
#2022-06-15|1170.49
#2022-06-16|1134.69
#2022-06-17|1131.87
#2022-06-20|1151.47
#2022-06-21|1158.79
#2022-06-22|1151.33
#2022-06-23|1115.98
#2022-06-24|1121.24
#2022-06-27|1168.29
#2022-06-28|1153.53
#2022-06-29|1139.76
#2022-06-30|1112.62
#2022-07-01|1106.17
#2022-07-04|1112.96
#2022-07-05|1080.20
#2022-07-06|1111.08
#2022-07-07|1134.83
#2022-07-08|1142.69
#2022-07-11|1115.90
#2022-07-12|1140.54
#2022-07-13|1126.65
#2022-07-14|1096.03
#2022-07-15|1112.85
#2022-07-18|1149.53
#2022-07-19|1180.20
#2022-07-20|1178.33
#2022-07-21|1191.59
#2022-07-22|1202.48
#2022-07-25|1198.59
#2022-07-26|1174.03
#2022-07-27|1175.65
#2022-07-28|1209.22
#2022-07-29|1242.40
#2022-08-01|1241.74
#2022-08-02|1211.22
#2022-08-03|1215.49
#2022-08-04|1236.66
#2022-08-05|1210.92
#2022-08-08|1234.53
#2022-08-09|1210.09
#2022-08-10|1256.22
#2022-08-11|1258.71
#2022-08-12|1238.27
#2022-08-15|1225.65
#2022-08-16|1234.24
#2022-08-17|1208.74
#2022-08-18|1219.79
#2022-08-19|1188.57
#2022-08-22|1153.32
#2022-08-23|1159.65
#2022-08-24|1162.51
#2022-08-25|1168.18
#2022-08-26|1141.20
#2022-08-29|1124.58
#2022-08-30|1123.26
#2022-08-31|1123.21
#2022-09-01|1075.39
#2022-09-02|1119.30
#2022-09-05|1094.14
#2022-09-06|1095.39
#2022-09-07|1095.60
#2022-09-08|1105.47
#2022-09-09|1137.02
#2022-09-12|1176.62
#2022-09-13|1136.09
#2022-09-14|1116.93
#2022-09-15|1108.74
#2022-09-16|1090.26
#2022-09-19|1080.35
#2022-09-20|1055.64
#2022-09-21|1050.94
#2022-09-22|1014.00
#2022-09-23| 987.88
#2022-09-26| 981.81
#2022-09-27| 986.17
#2022-09-28| 996.10
#2022-09-29| 980.07
#2022-09-30|1013.66
#2022-10-03|1028.07
#2022-10-04|1080.38
#2022-10-05|1052.76
#2022-10-06|1046.46
#2022-10-07|1008.34
#2022-10-10| 992.43
#2022-10-11| 990.04
#2022-10-12| 988.96
#2022-10-13| 996.75
#2022-10-14|1012.18
#2022-10-17|1044.89
#2022-10-18|1071.16
#2022-10-19|1046.40
#2022-10-20|1033.90
#2022-10-21|1019.05
#2022-10-24|1051.27
#2022-10-25|1092.66
#2022-10-26|1109.30
#2022-10-27|1105.89
#2022-10-28|1100.78
#2022-10-31|1086.52
#2022-11-01|1094.73
#2022-11-02|1092.98
#2022-11-03|1062.28
#2022-11-04|1107.63
#2022-11-07|1128.11
#2022-11-08|1157.65
#2022-11-09|1142.46
#2022-11-10|1218.72
#2022-11-11|1256.69
#2022-11-14|1241.75
#2022-11-15|1238.23
#2022-11-16|1218.86
#2022-11-17|1190.45
#2022-11-18|1210.75
#2022-11-21|1195.49
#2022-11-22|1210.85
#2022-11-23|1243.09
#2022-11-24|1251.43
#2022-11-25|1252.71
#2022-11-28|1230.37
#2022-11-29|1219.59
#2022-11-30|1211.04
#2022-12-01|1263.84
#2022-12-02|1260.56
#2022-12-05|1271.65
#2022-12-06|1248.15
#2022-12-07|1239.32
#2022-12-08|1242.98
#2022-12-09|1261.76
#2022-12-12|1254.00
#2022-12-13|1293.38
#2022-12-14|1293.96
#2022-12-15|1242.37
#2022-12-16|1208.04
#2022-12-19|1205.37
#2022-12-20|1197.71
#2022-12-21|1217.34
#2022-12-22|1195.58
#2022-12-23|1195.04
#2022-12-26|1195.04
#2022-12-27|1212.33
#2022-12-28|1203.71
#2022-12-29|1217.37
#2022-12-30|1200.32
#2023-01-02|1219.97
#2023-01-03|1212.24
#2023-01-04|1230.57
#2023-01-05|1217.56
#2023-01-06|1231.60
#2023-01-09|1287.30
#2023-01-10|1276.57
#2023-01-11|1287.05
#2023-01-12|1303.06
#2023-01-13|1305.21
#2023-01-16|1310.39
#2023-01-17|1307.12
#2023-01-18|1326.53
#2023-01-19|1281.41
#2023-01-20|1307.83
#2023-01-23|1336.85
#2023-01-24|1334.45
#2023-01-25|1321.76
#2023-01-26|1306.74
#2023-01-27|1312.75
#2023-01-30|1306.35
#2023-01-31|1288.93
#2023-02-01|1302.51
#2023-02-02|1369.63
#2023-02-03|1350.04
#2023-02-06|1307.29
#2023-02-07|1305.66
#2023-02-08|1301.61
#2023-02-09|1334.82
#2023-02-10|1295.70
#2023-02-13|1323.08
#2023-02-14|1324.42
#2023-02-15|1329.79
#2023-02-16|1328.60
#2023-02-17|1318.13
#2023-02-20|1331.63
#2023-02-21|1322.84
#2023-02-22|1312.31
#2023-02-23|1312.08
#2023-02-24|1290.65
#2023-02-27|1317.28
#2023-02-28|1312.97
#2023-03-01|1304.84
#2023-03-02|1297.87
#2023-03-03|1320.55
#2023-03-06|1331.38
#2023-03-07|1291.36
#2023-03-08|1291.15
#2023-03-09|1280.40
#2023-03-10|1261.55
#2023-03-13|1245.36
#2023-03-14|1280.03
#2023-03-15|1209.44
#2023-03-16|1240.39
#2023-03-17|1217.91
#2023-03-20|1250.27
#2023-03-21|1270.55
#2023-03-22|1267.74
#2023-03-23|1275.24
#2023-03-24|1229.39
#2023-03-27|1249.00
#2023-03-28|1254.32
#2023-03-29|1268.19
#2023-03-30|1305.30
#2023-03-31|1320.65
#2023-04-03|1310.59
#2023-04-04|1331.41
#2023-04-05|1291.46
#2023-04-06|1291.80
#2023-04-07|1291.80
#2023-04-10|1276.13
#2023-04-11|1308.38
#2023-04-12|1326.31
#2023-04-13|1340.27
#2023-04-14|1351.43
#2023-04-17|1344.69
#2023-04-18|1350.91
#2023-04-19|1341.68
#2023-04-20|1341.83
#2023-04-21|1338.39
#2023-04-24|1353.20
#2023-04-25|1339.08
#2023-04-26|1332.48
#2023-04-27|1356.04
#2023-04-28|1365.99
#2023-05-01|1357.61
#2023-05-02|1333.55
#2023-05-03|1347.70
#2023-05-04|1338.56
#2023-05-05|1362.45
#2023-05-08|1364.20
#2023-05-09|1346.51
#2023-05-10|1331.87
#2023-05-11|1330.12
#2023-05-12|1326.36
#2023-05-15|1337.76
#2023-05-16|1318.57
#2023-05-17|1312.98
#2023-05-18|1299.17
#2023-05-19|1329.09
#2023-05-22|1323.06
#2023-05-23|1308.27
#2023-05-24|1268.25
#2023-05-25|1254.30
#2023-05-26|1280.81
#2023-05-29|1269.18
#2023-05-30|1263.92
#2023-05-31|1250.99
#2023-06-01|1262.56
#2023-06-02|1299.70
#2023-06-05|1287.55
#2023-06-06|1283.76
#2023-06-07|1297.09
#2023-06-08|1302.32
#2023-06-09|1299.87
#2023-06-12|1299.50
#2023-06-13|1324.71
#2023-06-14|1326.48
#2023-06-15|1328.77
#2023-06-16|1331.98
#2023-06-19|1297.98
#2023-06-20|1278.34
#2023-06-21|1283.68
#2023-06-22|1269.68
#2023-06-23|1263.54
#2023-06-26|1271.49
#2023-06-27|1269.38
#2023-06-28|1271.29
#2023-06-29|1274.19
#2023-06-30|1294.51
#2023-07-03|1285.56
#2023-07-04|1293.01
#2023-07-05|1272.07
#2023-07-06|1237.64
#2023-07-07|1260.00
#2023-07-10|1260.46
#2023-07-11|1283.26
#2023-07-12|1332.66
#2023-07-13|1354.96
#2023-07-14|1342.52
#2023-07-17|1333.53
#2023-07-18|1355.75
#2023-07-19|1336.85
#2023-07-20|1324.60
#2023-07-21|1314.09
#2023-07-24|1324.91
#2023-07-25|1338.60
#2023-07-26|1317.43
#2023-07-27|1324.27
#2023-07-28|1321.65
#2023-07-31|1319.78
#2023-08-01|1301.39
#2023-08-02|1271.67
#2023-08-03|1260.00
#2023-08-04|1288.56
#2023-08-07|1282.55
#2023-08-08|1256.03
#2023-08-09|1270.66
#2023-08-10|1290.18
#2023-08-11|1252.98
#2023-08-14|1251.12
#2023-08-15|1238.91
#2023-08-16|1231.08
#2023-08-17|1213.82
#2023-08-18|1198.49
#2023-08-21|1194.02
#2023-08-22|1207.36
#2023-08-23|1206.57
#2023-08-24|1197.51
#2023-08-25|1186.29
#2023-08-28|1211.44
#2023-08-29|1225.92
#2023-08-30|1240.29
#2023-08-31|1226.51
#2023-09-01|1219.15
#2023-09-04|1224.55
#2023-09-05|1220.14
#2023-09-06|1220.94
#2023-09-07|1207.79
#2023-09-08|1206.85
#2023-09-11|1218.17
#2023-09-12|1204.74
#2023-09-13|1196.66
#2023-09-14|1208.39
#2023-09-15|1210.80
#2023-09-18|1204.33
#2023-09-19|1206.76
#2023-09-20|1228.26
#2023-09-21|1198.81
#2023-09-22|1200.30
#2023-09-25|1201.85
#2023-09-26|1192.29
#2023-09-27|1190.66
#2023-09-28|1204.59
#2023-09-29|1224.79
#2023-10-02|1199.46
#2023-10-03|1180.41
#2023-10-04|1174.20
#2023-10-05|1190.75
#2023-10-06|1204.43
#2023-10-09|1195.74
#2023-10-10|1241.42
#2023-10-11|1244.08
#2023-10-12|1245.81
#2023-10-13|1223.54
#2023-10-16|1235.31
#2023-10-17|1221.93
#2023-10-18|1195.01
#2023-10-19|1189.36
#2023-10-20|1164.46
#2023-10-23|1153.66
#2023-10-24|1150.57
#2023-10-25|1150.76
#2023-10-26|1142.36
#2023-10-27|1142.12
#2023-10-30|1143.54
#2023-10-31|1152.76
#2023-11-01|1143.76
#2023-11-02|1178.34
#2023-11-03|1212.08
#2023-11-06|1212.60
#2023-11-07|1202.38
#2023-11-08|1208.43
#2023-11-09|1229.39
#2023-11-10|1208.13
#2023-11-13|1218.73
#2023-11-14|1278.34
#2023-11-15|1307.95
#2023-11-16|1287.91
#2023-11-17|1307.55
#2023-11-20|1325.75
#2023-11-21|1325.81
#2023-11-22|1322.54
#2023-11-23|1333.45
#2023-11-24|1341.53
#2023-11-27|1338.61
#2023-11-28|1342.09
#2023-11-29|1357.34
#2023-11-30|1340.49
#2023-12-01|1355.67
#2023-12-04|1353.08
#2023-12-05|1363.29
#2023-12-06|1383.96
#2023-12-07|1385.70
#2023-12-08|1388.68
#2023-12-11|1396.81
#2023-12-12|1399.74
#2023-12-13|1393.97
#2023-12-14|1463.18
#2023-12-15|1471.57
#2023-12-18|1470.71
#2023-12-19|1486.15
#2023-12-20|1491.12
#2023-12-21|1486.00
#2023-12-22|1501.74
#2023-12-25|1501.74
#2023-12-26|1499.51
#2023-12-27|1525.77
#2023-12-28|1521.04
#2023-12-29|1504.38
#2024-01-01|1504.38
#2024-01-02|1482.30
#2024-01-03|1440.68
#2024-01-04|1441.43
#2024-01-05|1440.01
#2024-01-08|1448.49
#2024-01-09|1433.36
#2024-01-10|1438.34
#2024-01-11|1425.34
#2024-01-12|1446.78
#2024-01-15|1428.37
#2024-01-16|1403.98
#2024-01-17|1377.23
#2024-01-18|1384.51
#2024-01-19|1380.86
#2024-01-22|1402.44
#2024-01-23|1401.18
#2024-01-24|1421.31
#2024-01-25|1422.05
#2024-01-26|1428.04
#2024-01-29|1419.00
#2024-01-30|1426.39
#2024-01-31|1442.60
#2024-02-01|1436.73
#2024-02-02|1430.73
#2024-02-05|1396.74
#2024-02-06|1418.84
#2024-02-07|1431.72
#2024-02-08|1434.57
#2024-02-09|1437.52
#2024-02-12|1454.18
#2024-02-13|1422.54
#2024-02-14|1433.03
#2024-02-15|1459.06
#2024-02-16|1472.98
#2024-02-19|1478.99
#2024-02-20|1490.75
#2024-02-21|1486.31
#2024-02-22|1502.53
#2024-02-23|1512.09
#2024-02-26|1518.69
#2024-02-27|1519.12
#2024-02-28|1513.85
#2024-02-29|1518.49
#2024-03-01|1532.34
#2024-03-04|1523.33
#2024-03-05|1516.00
#2024-03-06|1539.46
#2024-03-07|1552.67
#2024-03-08|1575.79
#2024-03-11|1561.06
#2024-03-12|1588.33
#2024-03-13|1593.10
#2024-03-14|1576.78
#2024-03-15|1579.65
#2024-03-18|1550.09
#2024-03-19|1556.50
#2024-03-20|1551.85
#2024-03-21|1583.55
#2024-03-22|1567.02
#2024-03-25|1559.49
#2024-03-26|1567.56
#2024-03-27|1555.66
#2024-03-28|1529.73
#2024-03-29|1529.73
#2024-04-01|1514.46
#2024-04-02|1520.42
#2024-04-03|1531.87
#2024-04-04|1549.18
#2024-04-05|1526.94
#2024-04-08|1553.26
#2024-04-09|1542.42
#2024-04-10|1521.76
#2024-04-11|1495.40
#2024-04-12|1480.18
#2024-04-15|1492.86
#2024-04-16|1463.22
#2024-04-17|1462.63
#2024-04-18|1470.61
#2024-04-19|1463.19
#2024-04-22|1464.11
#2024-04-23|1497.18
#2024-04-24|1487.02
#2024-04-25|1467.16
#2024-04-26|1484.05
#2024-04-29|1495.13
#2024-04-30|1485.86
#2024-05-01|1485.49
#2024-05-02|1477.94
#2024-05-03|1501.71
#2024-05-06|1519.83
#2024-05-07|1536.83
#2024-05-08|1524.57
#2024-05-09|1529.58
#2024-05-10|1554.94
#2024-05-13|1555.86
#2024-05-14|1563.89
#2024-05-15|1584.58
#2024-05-16|1575.90
#2024-05-17|1570.48
#2024-05-20|1594.35
#2024-05-21|1592.96
#2024-05-22|1588.38
#2024-05-23|1589.47
#2024-05-24|1592.44
#2024-05-27|1601.09
#2024-05-28|1600.90
#2024-05-29|1561.05
#2024-05-30|1573.99
#2024-05-31|1591.66
#2024-06-03|1609.76
#2024-06-04|1591.83
#2024-06-05|1609.81
#2024-06-06|1610.60
#2024-06-07|1596.88
#2024-06-10|1583.86
#2024-06-11|1577.54
#2024-06-12|1640.01
#2024-06-13|1586.93
#2024-06-14|1551.48
#2024-06-17|1553.35
#2024-06-18|1568.40
#2024-06-19|1568.39
#2024-06-20|1579.23
#2024-06-21|1567.01
#2024-06-24|1590.74
#2024-06-25|1561.03
#2024-06-26|1559.08
#2024-06-27|1549.49
#2024-06-28|1561.23
#2024-07-01|1562.84
#2024-07-02|1553.39
#2024-07-03|1581.10
#2024-07-04|1581.75
#2024-07-05|1576.52
#2024-07-08|1572.18
#2024-07-09|1553.72
#2024-07-10|1565.34
#2024-07-11|1593.84
#2024-07-12|1622.14
#2024-07-15|1596.12
#2024-07-16|1594.67
#2024-07-17|1595.57
#2024-07-18|1596.21
#2024-07-19|1558.22
#2024-07-22|1565.61
#2024-07-23|1558.04
#2024-07-24|1543.77
#2024-07-25|1531.24
#2024-07-26|1539.10
#2024-07-29|1535.57
#2024-07-30|1551.64
#2024-07-31|1572.05
#2024-08-01|1539.63
#2024-08-02|1504.45
#2024-08-05|1472.97
#2024-08-06|1471.43
#2024-08-07|1511.79
#2024-08-08|1502.42
#2024-08-09|1513.21
#2024-08-12|1511.40
#2024-08-13|1520.41
#2024-08-14|1545.50
#2024-08-15|1551.54
#2024-08-16|1557.60
#2024-08-19|1591.57
#2024-08-20|1598.30
#2024-08-21|1599.07
#2024-08-22|1607.33
#2024-08-23|1628.13
#2024-08-26|1633.49
#2024-08-27|1628.02
#2024-08-28|1633.45
#2024-08-29|1636.62
#2024-08-30|1642.42
#2024-09-02|1635.33
#2024-09-03|1604.96
#2024-09-04|1590.69
#2024-09-05|1573.37
#2024-09-06|1566.06
#2024-09-09|1564.05
#2024-09-10|1555.79
#2024-09-11|1552.75
#2024-09-12|1582.69
#2024-09-13|1614.69
#2024-09-16|1618.32
#2024-09-17|1635.06
#2024-09-18|1622.32
#2024-09-19|1658.56
#2024-09-20|1647.87
#2024-09-23|1655.13
#2024-09-24|1665.08
#2024-09-25|1673.50
#2024-09-26|1703.03
#2024-09-27|1710.11
#2024-09-30|1692.92
#2024-10-01|1658.80
#2024-10-02|1659.10
#2024-10-03|1636.29
#2024-10-04|1637.63
#2024-10-07|1634.37
#2024-10-08|1622.78
#2024-10-09|1624.40
#2024-10-10|1604.37
#2024-10-11|1622.14
#2024-10-14|1619.57
#2024-10-15|1614.88
#2024-10-16|1598.42
#2024-10-17|1591.20
#2024-10-18|1599.49
#2024-10-21|1584.96
#2024-10-22|1581.09
#2024-10-23|1576.36
#2024-10-24|1574.34
#2024-10-25|1592.37
#2024-10-28|1601.54
#2024-10-29|1590.02
#2024-10-30|1568.80
#2024-10-31|1544.10
#2024-11-01|1547.66
#2024-11-04|1563.13
#2024-11-05|1562.83
#2024-11-06|1531.59
#2024-11-07|1584.91
#2024-11-08|1546.95
#2024-11-11|1551.99
#2024-11-12|1502.29
#2024-11-13|1490.21
#2024-11-14|1503.16
#2024-11-15|1481.94
#2024-11-18|1486.01
#2024-11-19|1477.89
#2024-11-20|1457.26
#2024-11-21|1466.59
#2024-11-22|1476.92
#2024-11-25|1489.10
#2024-11-26|1476.05
#2024-11-27|1494.84
#2024-11-28|1497.62
#2024-11-29|1506.99
#2024-12-02|1510.42
#2024-12-03|1526.73
#2024-12-04|1549.84
#2024-12-05|1563.81
#2024-12-06|1562.06
#2024-12-09|1568.17
#2024-12-10|1540.93
#2024-12-11|1537.47
#2024-12-12|1523.93
#2024-12-13|1517.66
#2024-12-16|1525.10
#2024-12-17|1512.14
#2024-12-18|1512.05
#2024-12-19|1467.22
#2024-12-20|1463.25
#2024-12-23|1456.21
#2024-12-24|1448.80
#2024-12-25|1448.80
#2024-12-26|1455.45
#2024-12-27|1475.85
#2024-12-30|1466.98
#2024-12-31|1466.19
#2025-01-01|1466.19
#2025-01-02|1470.94
#2025-01-03|1472.69
#2025-01-06|1483.89
#2025-01-07|1495.16
#2025-01-08|1480.06
#2025-01-09|1487.83
#2025-01-10|1463.32
#2025-01-13|1445.12
#2025-01-14|1467.02
#2025-01-15|1509.16
#2025-01-16|1518.56
#2025-01-17|1536.83
#2025-01-20|1551.80
#2025-01-21|1566.66
#2025-01-22|1573.40
#2025-01-23|1594.86
#2025-01-24|1606.20
#2025-01-27|1588.43
#2025-01-28|1569.56
#2025-01-29|1586.38
#2025-01-30|1594.44
#2025-01-31|1589.04
#2025-02-03|1559.61
#2025-02-04|1583.37
#2025-02-05|1591.72
#2025-02-06|1609.79
#2025-02-07|1593.87
#2025-02-10|1608.25
#2025-02-11|1618.96
#2025-02-12|1620.60
#2025-02-13|1665.60
#2025-02-14|1676.92
#2025-02-17|1688.97
#2025-02-18|1699.26
#2025-02-19|1659.63
#2025-02-20|1680.70
#2025-02-21|1680.51
#2025-02-24|1671.34
#2025-02-25|1682.08
#2025-02-26|1703.43
#2025-02-27|1668.19
#2025-02-28|1659.29
#2025-03-03|1698.97
#2025-03-04|1641.76
#2025-03-05|1731.57
#2025-03-06|1748.80
#2025-03-07|1762.89
#2025-03-10|1734.16
#2025-03-11|1711.12
#2025-03-12|1713.09
#2025-03-13|1682.31
#2025-03-14|1715.14
#2025-03-17|1728.17
#2025-03-18|1735.80
#2025-03-19|1717.40
#2025-03-20|1711.63
#2025-03-21|1689.63
#2025-03-24|1696.74
#2025-03-25|1718.38
#2025-03-26|1694.01
#2025-03-27|1681.29
#2025-03-28|1666.34
#2025-03-31|1625.87
#2025-04-01|1647.84
#2025-04-02|1647.60
#2025-04-03|1582.15
#2025-04-04|1484.97
#2025-04-07|1416.57
#2025-04-08|1452.01
#2025-04-09|1405.21
#2025-04-10|1508.94
#2025-04-11|1497.03
#2025-04-14|1572.65
#2025-04-15|1588.77
#2025-04-16|1578.74
#2025-04-17|1587.81
#2025-04-18|1587.81
#2025-04-21|1603.17
#2025-04-22|1619.47
#2025-04-23|1626.46
#2025-04-24|1637.40
#2025-04-25|1640.96
#2025-04-28|1651.08
#2025-04-29|1641.51
#2025-04-30|1662.48
#2025-05-01|1642.46
#2025-05-02|1688.42
#2025-05-05|1682.72
#2025-05-06|1672.59
#2025-05-07|1671.01
#2025-05-08|1670.59
#2025-05-09|1672.35
#2025-05-12|1711.30
#2025-05-13|1726.44
#2025-05-14|1722.77
#2025-05-15|1732.22
#2025-05-16|1720.96
#2025-05-19|1741.13
#2025-05-20|1754.36
#2025-05-21|1762.15
#2025-05-22|1710.38
#2025-05-23|1710.83
#2025-05-26|1735.55
#2025-05-27|1719.77
#2025-05-28|1712.01
#2025-05-29|1725.05
#2025-05-30|1709.74
#2025-06-02|1711.33
#2025-06-03|1700.73
#2025-06-04|1722.74
#2025-06-05|1736.37
#2025-06-06|1720.10
#2025-06-09|1722.71
#2025-06-10|1727.40
#2025-06-11|1723.34
#2025-06-12|1726.89
#2025-06-13|1696.95
#2025-06-16|1723.36
#2025-06-17|1698.77
#2025-06-18|1677.67
#2025-06-19|1660.14
#2025-06-20|1655.21
#2025-06-23|1649.84
#2025-06-24|1693.80
#2025-06-25|1693.08
#2025-06-26|1703.94
#2025-06-27|1745.74
#2025-06-30|1722.91
#2025-07-01|1728.14
#2025-07-02|1740.31
#2025-07-03|1743.62
#2025-07-04|1733.33
#2025-07-07|1744.41
#2025-07-08|1739.81
#2025-07-09|1756.70
#2025-07-10|1785.46
#2025-07-11|1761.05
#2025-07-14|1736.86
#2025-07-15|1720.27
#2025-07-16|1696.08
#2025-07-17|1720.24
#2025-07-18|1725.60
#2025-07-21|1749.07
#2025-07-22|1744.77
#2025-07-23|1783.50
#2025-07-24|1788.65
#2025-07-25|1790.78
#2025-07-28|1769.17
#2025-07-29|1765.83
#2025-07-30|1747.99
#2025-07-31|1721.43
#2025-08-01|1705.03
#2025-08-04|1718.95
#2025-08-05|1727.22
#2025-08-06|1735.68
#2025-08-07|1762.81
#2025-08-08|1773.57
#2025-08-11|1749.53
#2025-08-12|1776.40
#2025-08-13|1784.34
#2025-08-14|1787.47
#2025-08-15|1798.06
#2025-08-18|1784.17
#2025-08-19|1808.66
#2025-08-20|1801.58
#2025-08-21|1788.32
#2025-08-22|1843.39
#2025-08-25|1824.74
#2025-08-26|1811.50
#2025-08-27|1801.40
#2025-08-28|1818.23
#2025-08-29|1809.76
#2025-09-01|1831.70
#2025-09-02|1780.47
#2025-09-03|1794.20
#2025-09-04|1786.73
#2025-09-05|1827.55
#2025-09-08|1836.57
#2025-09-09|1829.71
#2025-09-10|1837.05
#2025-09-11|1840.27
#2025-09-12|1839.48
#2025-09-15|1854.72
#2025-09-16|1847.57
#2025-09-17|1841.90
#2025-09-18|1840.18
#2025-09-19|1836.52
#2025-09-22|1840.07
#2025-09-23|1865.41
#2025-09-24|1832.61
#2025-09-25|1802.51
#2025-09-26|1825.72
#2025-09-29|1831.06
#2025-09-30|1842.21
#2025-10-01|1854.31
#2025-10-02|1869.15
#2025-10-03|1896.08
#2025-10-06|1903.66
#2025-10-07|1884.54
#2025-10-08|1888.48
#2025-10-09|1864.50
#2025-10-10|1846.89
#2025-10-13|1848.12
#2025-10-14|1848.49
#2025-10-15|1874.40
#2025-10-16|1890.52
#2025-10-17|1855.06
#2025-10-20|1887.41
#2025-10-21|1902.12
#2025-10-22|1902.63
#2025-10-23|1911.35
#2025-10-24|1932.10
#2025-10-27|1943.10
#2025-10-28|1942.09
#2025-10-29|1932.15
#2025-10-30|1918.13
#2025-10-31|1894.02
#2025-11-03|1887.98
#2025-11-04|1863.34
#2025-11-05|1868.84
#2025-11-06|1859.63
#2025-11-07|1860.44
#2025-11-10|1882.30
#2025-11-11|1919.94
#2025-11-12|1933.11
#2025-11-13|1923.82
#2025-11-14|1896.37
#2025-11-17|1875.00
#2025-11-18|1826.78
#2025-11-19|1826.56
#2025-11-20|1836.19
#2025-11-21|1824.80
#2025-11-24|1848.47
#2025-11-25|1871.88
#2025-11-26|1894.90
#2025-11-27|1908.63
#2025-11-28|1916.65
#2025-12-01|1917.12
#2025-12-02|1912.70
#2025-12-03|1924.97
#2025-12-04|1947.70
#2025-12-05|1955.77
#2025-12-08|1948.60
#2025-12-09|1950.27
#2025-12-10|1961.57
#2025-12-11|1989.44
#2025-12-12|1977.33
#2025-12-15|1985.08
#2025-12-16|1967.45
#2025-12-17|1953.74
#2025-12-18|1980.52
#2025-12-19|1989.15
#2025-12-22|2006.05
#2025-12-23|2016.46
#2025-12-24|2020.26
#2025-12-25|2020.26
#2025-12-26|2022.15
#2025-12-29|2026.13
#2025-12-30|2039.75
#2025-12-31|2034.40
#2026-01-01|2034.40
#2026-01-02|2037.55
#2026-01-05|2050.82
#2026-01-06|2048.87
#2026-01-07|2100.99
#2026-01-08|2073.73
#2026-01-09|2102.95
#2026-01-12|2119.29
#2026-01-13|2111.50
#2026-01-14|2113.33
#2026-01-15|2143.31
#2026-01-16|2145.14
#2026-01-19|2110.36
#2026-01-20|2126.45
#2026-01-21|2145.82
#2026-01-22|2176.47
#2026-01-23|2188.15
#2026-01-26|2214.18
#2026-01-27|2245.41
#2026-01-28|2229.44
#2026-01-29|2221.89
#2026-01-30|2218.79
#2026-02-02|2217.79
#2026-02-03|2249.59
#2026-02-04|2246.08
#2026-02-05|2220.59
#2026-02-06|2245.27
#2026-02-09|2282.33
#2026-02-10|2293.41
#2026-02-11|2287.41
#2026-02-12|2272.85
#2026-02-13|2252.92
#2026-02-16|2254.74
#2026-02-17|2239.79
#2026-02-18|2274.78
#2026-02-19|2249.15
#2026-02-20|2271.39
#2026-02-23|2256.34
#2026-02-24|2273.40
#2026-02-25|2283.45
#2026-02-26|2286.87
#2026-02-27|2304.32
#2026-03-02|2226.81
#2026-03-03|2134.92
#2026-03-04|2192.59
#2026-03-05|2150.31
#2026-03-06|2127.36
#2026-03-09|2095.80
#2026-03-10|2174.75
#2026-03-11|2136.00
#2026-03-12|2113.45
#2026-03-13|2062.33
#2026-03-16|2082.02
#2026-03-17|2096.34
#2026-03-18|2075.17
#2026-03-19|1995.40
#2026-03-20|1964.40
#2026-03-23|1989.49
#2026-03-24|2001.86
#2026-03-25|2032.28
#2026-03-26|1986.87
#2026-03-27|1958.49
#2026-03-30|1957.22
#2026-03-31|1988.37
#2026-04-01|2078.78
#2026-04-02|2036.10
#2026-04-03|2036.10
#2026-04-06|2038.23
#2026-04-07|2014.85