Table Data - NASDAQ Sweden Large Mid Cap Total Return Index
| Title | NASDAQ Sweden Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQSELMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:55 PM CDT |
| Notes | For more information about this series, see: NQSELMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 245.48 |
| 2001-04-02 | 238.49 |
| 2001-04-03 | 233.15 |
| 2001-04-04 | 239.69 |
| 2001-04-05 | 255.10 |
| 2001-04-06 | 250.58 |
| 2001-04-09 | 260.27 |
| 2001-04-10 | 269.03 |
| 2001-04-11 | 265.63 |
| 2001-04-12 | 262.68 |
| 2001-04-13 | . |
| 2001-04-16 | 259.93 |
| 2001-04-17 | 256.61 |
| 2001-04-18 | 270.79 |
| 2001-04-19 | 287.57 |
| 2001-04-20 | 273.02 |
| 2001-04-23 | 261.66 |
| 2001-04-24 | 262.64 |
| 2001-04-25 | 268.82 |
| 2001-04-26 | 274.43 |
| 2001-04-27 | 278.05 |
| 2001-04-30 | 283.84 |
| 2001-05-01 | 285.03 |
| 2001-05-02 | 284.18 |
| 2001-05-03 | 276.51 |
| 2001-05-04 | 283.28 |
| 2001-05-07 | 284.67 |
| 2001-05-08 | 278.48 |
| 2001-05-09 | 275.19 |
| 2001-05-10 | 279.53 |
| 2001-05-11 | 279.36 |
| 2001-05-14 | 275.22 |
| 2001-05-15 | 275.64 |
| 2001-05-16 | 276.09 |
| 2001-05-17 | 282.89 |
| 2001-05-18 | 287.45 |
| 2001-05-21 | 296.75 |
| 2001-05-22 | 295.85 |
| 2001-05-23 | 287.21 |
| 2001-05-24 | 286.29 |
| 2001-05-25 | 284.47 |
| 2001-05-28 | . |
| 2001-05-29 | 281.07 |
| 2001-05-30 | 274.33 |
| 2001-05-31 | 270.14 |
| 2001-06-01 | 264.95 |
| 2001-06-04 | 263.57 |
| 2001-06-05 | 270.42 |
| 2001-06-06 | 266.31 |
| 2001-06-07 | 260.87 |
| 2001-06-08 | 255.67 |
| 2001-06-11 | 250.61 |
| 2001-06-12 | 248.22 |
| 2001-06-13 | 250.58 |
| 2001-06-14 | 246.42 |
| 2001-06-15 | 254.10 |
| 2001-06-18 | 251.25 |
| 2001-06-19 | 248.29 |
| 2001-06-20 | 241.77 |
| 2001-06-21 | 243.89 |
| 2001-06-22 | 244.40 |
| 2001-06-25 | 248.62 |
| 2001-06-26 | 245.92 |
| 2001-06-27 | 247.58 |
| 2001-06-28 | 254.76 |
| 2001-06-29 | 254.74 |
| 2001-07-02 | 258.75 |
| 2001-07-03 | 257.78 |
| 2001-07-04 | . |
| 2001-07-05 | 242.07 |
| 2001-07-06 | 232.96 |
| 2001-07-09 | 233.53 |
| 2001-07-10 | 234.31 |
| 2001-07-11 | 234.07 |
| 2001-07-12 | 238.51 |
| 2001-07-13 | 242.89 |
| 2001-07-16 | 243.33 |
| 2001-07-17 | 239.07 |
| 2001-07-18 | 238.46 |
| 2001-07-19 | 243.52 |
| 2001-07-20 | 242.01 |
| 2001-07-23 | 238.98 |
| 2001-07-24 | 236.64 |
| 2001-07-25 | 234.32 |
| 2001-07-26 | 237.58 |
| 2001-07-27 | 246.22 |
| 2001-07-30 | 253.16 |
| 2001-07-31 | 256.75 |
| 2001-08-01 | 257.45 |
| 2001-08-02 | 260.02 |
| 2001-08-03 | 258.78 |
| 2001-08-06 | 257.20 |
| 2001-08-07 | 256.96 |
| 2001-08-08 | 254.00 |
| 2001-08-09 | 252.00 |
| 2001-08-10 | 249.77 |
| 2001-08-13 | 252.16 |
| 2001-08-14 | 257.74 |
| 2001-08-15 | 258.54 |
| 2001-08-16 | 253.57 |
| 2001-08-17 | 249.40 |
| 2001-08-20 | 242.51 |
| 2001-08-21 | 247.38 |
| 2001-08-22 | 252.36 |
| 2001-08-23 | 253.79 |
| 2001-08-24 | 261.24 |
| 2001-08-27 | 260.50 |
| 2001-08-28 | 255.76 |
| 2001-08-29 | 252.40 |
| 2001-08-30 | 244.12 |
| 2001-08-31 | 241.06 |
| 2001-09-03 | . |
| 2001-09-04 | 230.35 |
| 2001-09-05 | 223.58 |
| 2001-09-06 | 222.86 |
| 2001-09-07 | 219.91 |
| 2001-09-10 | 218.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 210.27 |
| 2001-09-18 | 204.77 |
| 2001-09-19 | 202.33 |
| 2001-09-20 | 192.09 |
| 2001-09-21 | 185.20 |
| 2001-09-24 | 196.81 |
| 2001-09-25 | 202.25 |
| 2001-09-26 | 195.45 |
| 2001-09-27 | 196.27 |
| 2001-09-28 | 202.90 |
| 2001-10-01 | 200.27 |
| 2001-10-02 | 199.79 |
| 2001-10-03 | 204.34 |
| 2001-10-04 | 210.33 |
| 2001-10-05 | 211.82 |
| 2001-10-08 | 213.10 |
| 2001-10-09 | 210.58 |
| 2001-10-10 | 216.36 |
| 2001-10-11 | 225.34 |
| 2001-10-12 | 222.02 |
| 2001-10-15 | 221.08 |
| 2001-10-16 | 222.48 |
| 2001-10-17 | 233.51 |
| 2001-10-18 | 224.95 |
| 2001-10-19 | 217.36 |
| 2001-10-22 | 214.34 |
| 2001-10-23 | 221.82 |
| 2001-10-24 | 224.80 |
| 2001-10-25 | 222.02 |
| 2001-10-26 | 230.42 |
| 2001-10-29 | 225.69 |
| 2001-10-30 | 216.40 |
| 2001-10-31 | 217.64 |
| 2001-11-01 | 219.86 |
| 2001-11-02 | 220.32 |
| 2001-11-05 | 226.76 |
| 2001-11-06 | 230.32 |
| 2001-11-07 | 233.87 |
| 2001-11-08 | 239.16 |
| 2001-11-09 | 234.55 |
| 2001-11-12 | 231.02 |
| 2001-11-13 | 239.73 |
| 2001-11-14 | 242.20 |
| 2001-11-15 | 245.96 |
| 2001-11-16 | 249.73 |
| 2001-11-19 | 249.70 |
| 2001-11-20 | 243.78 |
| 2001-11-21 | 241.59 |
| 2001-11-22 | . |
| 2001-11-23 | 249.50 |
| 2001-11-26 | 254.00 |
| 2001-11-27 | 251.53 |
| 2001-11-28 | 247.87 |
| 2001-11-29 | 245.82 |
| 2001-11-30 | 249.03 |
| 2001-12-03 | 247.19 |
| 2001-12-04 | 254.63 |
| 2001-12-05 | 268.26 |
| 2001-12-06 | 268.60 |
| 2001-12-07 | 267.27 |
| 2001-12-10 | 262.34 |
| 2001-12-11 | 263.75 |
| 2001-12-12 | 261.34 |
| 2001-12-13 | 255.14 |
| 2001-12-14 | 249.77 |
| 2001-12-17 | 255.86 |
| 2001-12-18 | 255.63 |
| 2001-12-19 | 249.06 |
| 2001-12-20 | 243.28 |
| 2001-12-21 | 246.38 |
| 2001-12-24 | 243.13 |
| 2001-12-25 | . |
| 2001-12-26 | 242.30 |
| 2001-12-27 | 250.26 |
| 2001-12-28 | 255.61 |
| 2001-12-31 | 257.68 |
| 2002-01-01 | . |
| 2002-01-02 | 259.62 |
| 2002-01-03 | 270.66 |
| 2002-01-04 | 271.38 |
| 2002-01-07 | 270.08 |
| 2002-01-08 | 261.16 |
| 2002-01-09 | 259.87 |
| 2002-01-10 | 258.63 |
| 2002-01-11 | 261.24 |
| 2002-01-14 | 250.57 |
| 2002-01-15 | 247.61 |
| 2002-01-16 | 240.62 |
| 2002-01-17 | 242.90 |
| 2002-01-18 | 242.61 |
| 2002-01-21 | . |
| 2002-01-22 | 239.38 |
| 2002-01-23 | 239.87 |
| 2002-01-24 | 242.13 |
| 2002-01-25 | 235.41 |
| 2002-01-28 | 231.94 |
| 2002-01-29 | 227.89 |
| 2002-01-30 | 224.73 |
| 2002-01-31 | 233.34 |
| 2002-02-01 | 233.20 |
| 2002-02-04 | 233.40 |
| 2002-02-05 | 231.58 |
| 2002-02-06 | 229.93 |
| 2002-02-07 | 230.47 |
| 2002-02-08 | 230.41 |
| 2002-02-11 | 235.99 |
| 2002-02-12 | 235.46 |
| 2002-02-13 | 234.97 |
| 2002-02-14 | 234.27 |
| 2002-02-15 | 231.35 |
| 2002-02-18 | . |
| 2002-02-19 | 225.25 |
| 2002-02-20 | 224.81 |
| 2002-02-21 | 229.41 |
| 2002-02-22 | 228.32 |
| 2002-02-25 | 231.78 |
| 2002-02-26 | 232.52 |
| 2002-02-27 | 238.29 |
| 2002-02-28 | 238.32 |
| 2002-03-01 | 240.15 |
| 2002-03-04 | 252.99 |
| 2002-03-05 | 251.80 |
| 2002-03-06 | 252.08 |
| 2002-03-07 | 257.26 |
| 2002-03-08 | 257.56 |
| 2002-03-11 | 254.14 |
| 2002-03-12 | 248.23 |
| 2002-03-13 | 247.40 |
| 2002-03-14 | 247.01 |
| 2002-03-15 | 248.70 |
| 2002-03-18 | 250.06 |
| 2002-03-19 | 247.92 |
| 2002-03-20 | 247.09 |
| 2002-03-21 | 247.71 |
| 2002-03-22 | 253.44 |
| 2002-03-25 | 249.24 |
| 2002-03-26 | 246.77 |
| 2002-03-27 | 245.58 |
| 2002-03-28 | 246.44 |
| 2002-03-29 | . |
| 2002-04-01 | 248.88 |
| 2002-04-02 | 246.96 |
| 2002-04-03 | 243.09 |
| 2002-04-04 | 242.13 |
| 2002-04-05 | 243.49 |
| 2002-04-08 | 237.95 |
| 2002-04-09 | 237.27 |
| 2002-04-10 | 238.11 |
| 2002-04-11 | 235.50 |
| 2002-04-12 | 236.60 |
| 2002-04-15 | 238.17 |
| 2002-04-16 | 244.25 |
| 2002-04-17 | 247.92 |
| 2002-04-18 | 242.71 |
| 2002-04-19 | 239.40 |
| 2002-04-22 | 223.25 |
| 2002-04-23 | 222.86 |
| 2002-04-24 | 216.06 |
| 2002-04-25 | 217.07 |
| 2002-04-26 | 222.47 |
| 2002-04-29 | 220.65 |
| 2002-04-30 | 222.85 |
| 2002-05-01 | 224.16 |
| 2002-05-02 | 223.30 |
| 2002-05-03 | 219.77 |
| 2002-05-06 | 219.20 |
| 2002-05-07 | 218.98 |
| 2002-05-08 | 225.10 |
| 2002-05-09 | 224.71 |
| 2002-05-10 | 221.13 |
| 2002-05-13 | 221.85 |
| 2002-05-14 | 224.07 |
| 2002-05-15 | 226.89 |
| 2002-05-16 | 224.62 |
| 2002-05-17 | 230.00 |
| 2002-05-20 | 230.66 |
| 2002-05-21 | 227.18 |
| 2002-05-22 | 224.54 |
| 2002-05-23 | 224.78 |
| 2002-05-24 | 225.71 |
| 2002-05-27 | . |
| 2002-05-28 | 224.70 |
| 2002-05-29 | 222.24 |
| 2002-05-30 | 219.27 |
| 2002-05-31 | 218.72 |
| 2002-06-03 | 219.86 |
| 2002-06-04 | 217.03 |
| 2002-06-05 | 217.28 |
| 2002-06-06 | 216.00 |
| 2002-06-07 | 210.87 |
| 2002-06-10 | 212.10 |
| 2002-06-11 | 210.90 |
| 2002-06-12 | 206.98 |
| 2002-06-13 | 208.42 |
| 2002-06-14 | 205.39 |
| 2002-06-17 | 208.72 |
| 2002-06-18 | 211.36 |
| 2002-06-19 | 209.19 |
| 2002-06-20 | 201.58 |
| 2002-06-21 | 202.83 |
| 2002-06-24 | 198.74 |
| 2002-06-25 | 204.97 |
| 2002-06-26 | 206.05 |
| 2002-06-27 | 208.80 |
| 2002-06-28 | 213.88 |
| 2002-07-01 | 214.54 |
| 2002-07-02 | 211.73 |
| 2002-07-03 | 203.55 |
| 2002-07-04 | . |
| 2002-07-05 | 211.31 |
| 2002-07-08 | 213.40 |
| 2002-07-09 | 211.55 |
| 2002-07-10 | 204.94 |
| 2002-07-11 | 196.17 |
| 2002-07-12 | 196.41 |
| 2002-07-15 | 195.10 |
| 2002-07-16 | 194.00 |
| 2002-07-17 | 201.27 |
| 2002-07-18 | 200.60 |
| 2002-07-19 | 192.84 |
| 2002-07-22 | 180.45 |
| 2002-07-23 | 172.00 |
| 2002-07-24 | 164.02 |
| 2002-07-25 | 174.47 |
| 2002-07-26 | 165.09 |
| 2002-07-29 | 178.42 |
| 2002-07-30 | 182.99 |
| 2002-07-31 | 184.58 |
| 2002-08-01 | 180.76 |
| 2002-08-02 | 175.06 |
| 2002-08-05 | 167.72 |
| 2002-08-06 | 169.20 |
| 2002-08-07 | 171.32 |
| 2002-08-08 | 174.14 |
| 2002-08-09 | 173.24 |
| 2002-08-12 | 175.51 |
| 2002-08-13 | 176.96 |
| 2002-08-14 | 176.27 |
| 2002-08-15 | 178.98 |
| 2002-08-16 | 177.93 |
| 2002-08-19 | 180.05 |
| 2002-08-20 | 181.13 |
| 2002-08-21 | 188.80 |
| 2002-08-22 | 194.93 |
| 2002-08-23 | 188.55 |
| 2002-08-26 | 186.86 |
| 2002-08-27 | 189.16 |
| 2002-08-28 | 186.86 |
| 2002-08-29 | 184.73 |
| 2002-08-30 | 184.32 |
| 2002-09-02 | . |
| 2002-09-03 | 177.27 |
| 2002-09-04 | 176.30 |
| 2002-09-05 | 174.96 |
| 2002-09-06 | 178.77 |
| 2002-09-09 | 177.12 |
| 2002-09-10 | 178.48 |
| 2002-09-11 | 184.01 |
| 2002-09-12 | 178.98 |
| 2002-09-13 | 177.26 |
| 2002-09-16 | 177.72 |
| 2002-09-17 | 175.62 |
| 2002-09-18 | 170.57 |
| 2002-09-19 | 169.44 |
| 2002-09-20 | 168.09 |
| 2002-09-23 | 161.82 |
| 2002-09-24 | 159.98 |
| 2002-09-25 | 161.18 |
| 2002-09-26 | 167.05 |
| 2002-09-27 | 165.29 |
| 2002-09-30 | 156.56 |
| 2002-10-01 | 159.32 |
| 2002-10-02 | 162.89 |
| 2002-10-03 | 160.13 |
| 2002-10-04 | 157.13 |
| 2002-10-07 | 149.67 |
| 2002-10-08 | 146.65 |
| 2002-10-09 | 146.15 |
| 2002-10-10 | 151.33 |
| 2002-10-11 | 162.65 |
| 2002-10-14 | 159.97 |
| 2002-10-15 | 172.08 |
| 2002-10-16 | 168.03 |
| 2002-10-17 | 167.83 |
| 2002-10-18 | 171.44 |
| 2002-10-21 | 174.12 |
| 2002-10-22 | 171.28 |
| 2002-10-23 | 165.97 |
| 2002-10-24 | 171.59 |
| 2002-10-25 | 171.97 |
| 2002-10-28 | 177.55 |
| 2002-10-29 | 171.42 |
| 2002-10-30 | 176.75 |
| 2002-10-31 | 181.08 |
| 2002-11-01 | 179.19 |
| 2002-11-04 | 186.34 |
| 2002-11-05 | 191.58 |
| 2002-11-06 | 187.81 |
| 2002-11-07 | 184.02 |
| 2002-11-08 | 185.50 |
| 2002-11-11 | 184.60 |
| 2002-11-12 | 191.37 |
| 2002-11-13 | 193.29 |
| 2002-11-14 | 197.54 |
| 2002-11-15 | 195.28 |
| 2002-11-18 | 200.03 |
| 2002-11-19 | 196.11 |
| 2002-11-20 | 196.70 |
| 2002-11-21 | 205.50 |
| 2002-11-22 | 208.01 |
| 2002-11-25 | 204.00 |
| 2002-11-26 | 199.43 |
| 2002-11-27 | 206.99 |
| 2002-11-28 | . |
| 2002-11-29 | 207.33 |
| 2002-12-02 | 205.44 |
| 2002-12-03 | 201.17 |
| 2002-12-04 | 200.85 |
| 2002-12-05 | 199.31 |
| 2002-12-06 | 200.53 |
| 2002-12-09 | 197.57 |
| 2002-12-10 | 197.66 |
| 2002-12-11 | 197.83 |
| 2002-12-12 | 194.69 |
| 2002-12-13 | 195.98 |
| 2002-12-16 | 196.17 |
| 2002-12-17 | 192.08 |
| 2002-12-18 | 187.48 |
| 2002-12-19 | 187.56 |
| 2002-12-20 | 187.76 |
| 2002-12-23 | 186.19 |
| 2002-12-24 | 187.13 |
| 2002-12-25 | . |
| 2002-12-26 | 187.50 |
| 2002-12-27 | 183.03 |
| 2002-12-30 | 184.08 |
| 2002-12-31 | 185.07 |
| 2003-01-01 | . |
| 2003-01-02 | 193.20 |
| 2003-01-03 | 196.54 |
| 2003-01-06 | 197.64 |
| 2003-01-07 | 198.30 |
| 2003-01-08 | 191.65 |
| 2003-01-09 | 194.14 |
| 2003-01-10 | 196.66 |
| 2003-01-13 | 198.52 |
| 2003-01-14 | 202.61 |
| 2003-01-15 | 200.56 |
| 2003-01-16 | 200.03 |
| 2003-01-17 | 196.18 |
| 2003-01-20 | . |
| 2003-01-21 | 196.27 |
| 2003-01-22 | 192.76 |
| 2003-01-23 | 192.79 |
| 2003-01-24 | 192.62 |
| 2003-01-27 | 185.55 |
| 2003-01-28 | 182.68 |
| 2003-01-29 | 181.85 |
| 2003-01-30 | 184.93 |
| 2003-01-31 | 182.68 |
| 2003-02-03 | 184.21 |
| 2003-02-04 | 178.33 |
| 2003-02-05 | 182.72 |
| 2003-02-06 | 183.62 |
| 2003-02-07 | 181.19 |
| 2003-02-10 | 175.67 |
| 2003-02-11 | 180.10 |
| 2003-02-12 | 182.45 |
| 2003-02-13 | 185.51 |
| 2003-02-14 | 187.16 |
| 2003-02-17 | . |
| 2003-02-18 | 192.12 |
| 2003-02-19 | 191.77 |
| 2003-02-20 | 188.64 |
| 2003-02-21 | 187.22 |
| 2003-02-24 | 185.13 |
| 2003-02-25 | 180.38 |
| 2003-02-26 | 180.48 |
| 2003-02-27 | 181.47 |
| 2003-02-28 | 183.28 |
| 2003-03-03 | 183.90 |
| 2003-03-04 | 181.78 |
| 2003-03-05 | 181.31 |
| 2003-03-06 | 180.13 |
| 2003-03-07 | 179.01 |
| 2003-03-10 | 176.61 |
| 2003-03-11 | 173.00 |
| 2003-03-12 | 169.84 |
| 2003-03-13 | 174.94 |
| 2003-03-14 | 180.25 |
| 2003-03-17 | 186.03 |
| 2003-03-18 | 184.96 |
| 2003-03-19 | 186.63 |
| 2003-03-20 | 188.67 |
| 2003-03-21 | 190.97 |
| 2003-03-24 | 186.71 |
| 2003-03-25 | 186.61 |
| 2003-03-26 | 185.57 |
| 2003-03-27 | 183.31 |
| 2003-03-28 | 183.12 |
| 2003-03-31 | 178.16 |
| 2003-04-01 | 179.08 |
| 2003-04-02 | 184.60 |
| 2003-04-03 | 185.09 |
| 2003-04-04 | 185.40 |
| 2003-04-07 | 192.17 |
| 2003-04-08 | 190.25 |
| 2003-04-09 | 190.29 |
| 2003-04-10 | 189.54 |
| 2003-04-11 | 189.52 |
| 2003-04-14 | 189.90 |
| 2003-04-15 | 193.98 |
| 2003-04-16 | 195.11 |
| 2003-04-17 | 196.59 |
| 2003-04-18 | . |
| 2003-04-21 | 195.99 |
| 2003-04-22 | 198.80 |
| 2003-04-23 | 201.31 |
| 2003-04-24 | 203.03 |
| 2003-04-25 | 201.09 |
| 2003-04-28 | 206.39 |
| 2003-04-29 | 213.55 |
| 2003-04-30 | 215.63 |
| 2003-05-01 | 217.76 |
| 2003-05-02 | 216.28 |
| 2003-05-05 | 219.42 |
| 2003-05-06 | 222.21 |
| 2003-05-07 | 217.72 |
| 2003-05-08 | 213.68 |
| 2003-05-09 | 217.17 |
| 2003-05-12 | 218.84 |
| 2003-05-13 | 221.98 |
| 2003-05-14 | 219.52 |
| 2003-05-15 | 218.91 |
| 2003-05-16 | 219.71 |
| 2003-05-19 | 216.78 |
| 2003-05-20 | 213.91 |
| 2003-05-21 | 212.80 |
| 2003-05-22 | 214.48 |
| 2003-05-23 | 216.97 |
| 2003-05-26 | . |
| 2003-05-27 | 219.31 |
| 2003-05-28 | 223.21 |
| 2003-05-29 | 224.27 |
| 2003-05-30 | 225.27 |
| 2003-06-02 | 226.20 |
| 2003-06-03 | 222.99 |
| 2003-06-04 | 224.98 |
| 2003-06-05 | 228.49 |
| 2003-06-06 | 229.98 |
| 2003-06-09 | 230.78 |
| 2003-06-10 | 229.49 |
| 2003-06-11 | 234.36 |
| 2003-06-12 | 237.03 |
| 2003-06-13 | 233.53 |
| 2003-06-16 | 237.32 |
| 2003-06-17 | 240.01 |
| 2003-06-18 | 238.48 |
| 2003-06-19 | 235.88 |
| 2003-06-20 | 234.46 |
| 2003-06-23 | 228.87 |
| 2003-06-24 | 224.16 |
| 2003-06-25 | 226.30 |
| 2003-06-26 | 224.07 |
| 2003-06-27 | 227.58 |
| 2003-06-30 | 226.87 |
| 2003-07-01 | 224.63 |
| 2003-07-02 | 226.99 |
| 2003-07-03 | 230.55 |
| 2003-07-04 | . |
| 2003-07-07 | 232.61 |
| 2003-07-08 | 233.27 |
| 2003-07-09 | 231.94 |
| 2003-07-10 | 229.25 |
| 2003-07-11 | 229.57 |
| 2003-07-14 | 233.94 |
| 2003-07-15 | 234.79 |
| 2003-07-16 | 231.80 |
| 2003-07-17 | 228.50 |
| 2003-07-18 | 232.35 |
| 2003-07-21 | 234.56 |
| 2003-07-22 | 233.56 |
| 2003-07-23 | 235.77 |
| 2003-07-24 | 240.78 |
| 2003-07-25 | 240.69 |
| 2003-07-28 | 245.41 |
| 2003-07-29 | 243.83 |
| 2003-07-30 | 242.99 |
| 2003-07-31 | 240.99 |
| 2003-08-01 | 240.22 |
| 2003-08-04 | 242.43 |
| 2003-08-05 | 244.30 |
| 2003-08-06 | 239.57 |
| 2003-08-07 | 238.43 |
| 2003-08-08 | 237.66 |
| 2003-08-11 | 236.38 |
| 2003-08-12 | 240.69 |
| 2003-08-13 | 243.87 |
| 2003-08-14 | 244.55 |
| 2003-08-15 | 242.53 |
| 2003-08-18 | 244.21 |
| 2003-08-19 | 246.01 |
| 2003-08-20 | 247.74 |
| 2003-08-21 | 248.63 |
| 2003-08-22 | 244.82 |
| 2003-08-25 | 241.61 |
| 2003-08-26 | 237.40 |
| 2003-08-27 | 240.22 |
| 2003-08-28 | 241.45 |
| 2003-08-29 | 243.22 |
| 2003-09-01 | . |
| 2003-09-02 | 247.24 |
| 2003-09-03 | 252.32 |
| 2003-09-04 | 253.87 |
| 2003-09-05 | 257.20 |
| 2003-09-08 | 259.73 |
| 2003-09-09 | 258.70 |
| 2003-09-10 | 254.94 |
| 2003-09-11 | 256.95 |
| 2003-09-12 | 259.77 |
| 2003-09-15 | 258.86 |
| 2003-09-16 | 260.50 |
| 2003-09-17 | 262.56 |
| 2003-09-18 | 263.49 |
| 2003-09-19 | 261.91 |
| 2003-09-22 | 258.55 |
| 2003-09-23 | 260.25 |
| 2003-09-24 | 259.00 |
| 2003-09-25 | 257.48 |
| 2003-09-26 | 257.63 |
| 2003-09-29 | 256.79 |
| 2003-09-30 | 252.32 |
| 2003-10-01 | 255.26 |
| 2003-10-02 | 255.81 |
| 2003-10-03 | 263.72 |
| 2003-10-06 | 266.78 |
| 2003-10-07 | 268.82 |
| 2003-10-08 | 270.93 |
| 2003-10-09 | 272.17 |
| 2003-10-10 | 271.01 |
| 2003-10-13 | 273.45 |
| 2003-10-14 | 277.48 |
| 2003-10-15 | 278.85 |
| 2003-10-16 | 275.65 |
| 2003-10-17 | 273.90 |
| 2003-10-20 | 273.51 |
| 2003-10-21 | 272.35 |
| 2003-10-22 | 268.72 |
| 2003-10-23 | 270.37 |
| 2003-10-24 | 272.82 |
| 2003-10-27 | 275.71 |
| 2003-10-28 | 276.95 |
| 2003-10-29 | 278.40 |
| 2003-10-30 | 277.99 |
| 2003-10-31 | 274.51 |
| 2003-11-03 | 272.98 |
| 2003-11-04 | 273.39 |
| 2003-11-05 | 269.21 |
| 2003-11-06 | 271.26 |
| 2003-11-07 | 276.76 |
| 2003-11-10 | 275.29 |
| 2003-11-11 | 272.76 |
| 2003-11-12 | 278.21 |
| 2003-11-13 | 283.26 |
| 2003-11-14 | 287.94 |
| 2003-11-17 | 281.47 |
| 2003-11-18 | 282.61 |
| 2003-11-19 | 280.11 |
| 2003-11-20 | 277.85 |
| 2003-11-21 | 277.91 |
| 2003-11-24 | 279.36 |
| 2003-11-25 | 279.59 |
| 2003-11-26 | 279.74 |
| 2003-11-27 | . |
| 2003-11-28 | 282.50 |
| 2003-12-01 | 286.02 |
| 2003-12-02 | 289.71 |
| 2003-12-03 | 292.02 |
| 2003-12-04 | 293.75 |
| 2003-12-05 | 294.15 |
| 2003-12-08 | 293.47 |
| 2003-12-09 | 293.33 |
| 2003-12-10 | 292.27 |
| 2003-12-11 | 289.79 |
| 2003-12-12 | 293.88 |
| 2003-12-15 | 295.58 |
| 2003-12-16 | 291.52 |
| 2003-12-17 | 288.89 |
| 2003-12-18 | 290.86 |
| 2003-12-19 | 291.50 |
| 2003-12-22 | 293.40 |
| 2003-12-23 | 298.25 |
| 2003-12-24 | 298.52 |
| 2003-12-25 | . |
| 2003-12-26 | 298.17 |
| 2003-12-29 | 305.30 |
| 2003-12-30 | 305.28 |
| 2003-12-31 | 307.15 |
| 2004-01-01 | . |
| 2004-01-02 | 311.90 |
| 2004-01-05 | 313.10 |
| 2004-01-06 | 313.27 |
| 2004-01-07 | 308.27 |
| 2004-01-08 | 315.28 |
| 2004-01-09 | 320.48 |
| 2004-01-12 | 321.30 |
| 2004-01-13 | 321.98 |
| 2004-01-14 | 320.60 |
| 2004-01-15 | 320.03 |
| 2004-01-16 | 318.92 |
| 2004-01-19 | . |
| 2004-01-20 | 322.73 |
| 2004-01-21 | 323.27 |
| 2004-01-22 | 328.52 |
| 2004-01-23 | 327.35 |
| 2004-01-26 | 324.24 |
| 2004-01-27 | 325.65 |
| 2004-01-28 | 323.44 |
| 2004-01-29 | 313.45 |
| 2004-01-30 | 318.36 |
| 2004-02-02 | 316.96 |
| 2004-02-03 | 319.60 |
| 2004-02-04 | 317.67 |
| 2004-02-05 | 321.97 |
| 2004-02-06 | 338.23 |
| 2004-02-09 | 339.68 |
| 2004-02-10 | 344.17 |
| 2004-02-11 | 344.95 |
| 2004-02-12 | 345.51 |
| 2004-02-13 | 341.66 |
| 2004-02-16 | . |
| 2004-02-17 | 345.76 |
| 2004-02-18 | 347.77 |
| 2004-02-19 | 346.35 |
| 2004-02-20 | 339.91 |
| 2004-02-23 | 341.27 |
| 2004-02-24 | 337.04 |
| 2004-02-25 | 333.87 |
| 2004-02-26 | 332.93 |
| 2004-02-27 | 333.06 |
| 2004-03-01 | 336.39 |
| 2004-03-02 | 336.34 |
| 2004-03-03 | 336.22 |
| 2004-03-04 | 336.53 |
| 2004-03-05 | 345.00 |
| 2004-03-08 | 344.75 |
| 2004-03-09 | 340.05 |
| 2004-03-10 | 333.36 |
| 2004-03-11 | 321.73 |
| 2004-03-12 | 321.02 |
| 2004-03-15 | 319.09 |
| 2004-03-16 | 323.40 |
| 2004-03-17 | 324.23 |
| 2004-03-18 | 321.52 |
| 2004-03-19 | 322.34 |
| 2004-03-22 | 314.50 |
| 2004-03-23 | 316.08 |
| 2004-03-24 | 310.49 |
| 2004-03-25 | 315.88 |
| 2004-03-26 | 315.23 |
| 2004-03-29 | 323.27 |
| 2004-03-30 | 322.70 |
| 2004-03-31 | 326.78 |
| 2004-04-01 | 339.34 |
| 2004-04-02 | 338.20 |
| 2004-04-05 | 339.69 |
| 2004-04-06 | 339.26 |
| 2004-04-07 | 345.10 |
| 2004-04-08 | 344.30 |
| 2004-04-09 | . |
| 2004-04-12 | 342.55 |
| 2004-04-13 | 338.86 |
| 2004-04-14 | 334.98 |
| 2004-04-15 | 333.24 |
| 2004-04-16 | 337.01 |
| 2004-04-19 | 338.66 |
| 2004-04-20 | 342.00 |
| 2004-04-21 | 337.43 |
| 2004-04-22 | 343.98 |
| 2004-04-23 | 338.91 |
| 2004-04-26 | 337.62 |
| 2004-04-27 | 338.32 |
| 2004-04-28 | 330.38 |
| 2004-04-29 | 331.13 |
| 2004-04-30 | 327.98 |
| 2004-05-03 | 329.66 |
| 2004-05-04 | 332.32 |
| 2004-05-05 | 339.18 |
| 2004-05-06 | 328.40 |
| 2004-05-07 | 324.29 |
| 2004-05-10 | 307.36 |
| 2004-05-11 | 311.86 |
| 2004-05-12 | 308.12 |
| 2004-05-13 | 315.56 |
| 2004-05-14 | 313.43 |
| 2004-05-17 | 311.63 |
| 2004-05-18 | 314.19 |
| 2004-05-19 | 324.42 |
| 2004-05-20 | 322.03 |
| 2004-05-21 | 322.78 |
| 2004-05-24 | 322.27 |
| 2004-05-25 | 321.25 |
| 2004-05-26 | 324.45 |
| 2004-05-27 | 333.16 |
| 2004-05-28 | 332.55 |
| 2004-05-31 | . |
| 2004-06-01 | 329.16 |
| 2004-06-02 | 332.19 |
| 2004-06-03 | 332.30 |
| 2004-06-04 | 337.77 |
| 2004-06-07 | 344.79 |
| 2004-06-08 | 344.15 |
| 2004-06-09 | 335.87 |
| 2004-06-10 | 334.22 |
| 2004-06-11 | . |
| 2004-06-14 | 329.04 |
| 2004-06-15 | 331.29 |
| 2004-06-16 | 331.34 |
| 2004-06-17 | 330.92 |
| 2004-06-18 | 331.82 |
| 2004-06-21 | 330.99 |
| 2004-06-22 | 328.80 |
| 2004-06-23 | 334.94 |
| 2004-06-24 | 342.50 |
| 2004-06-25 | 341.66 |
| 2004-06-28 | 344.58 |
| 2004-06-29 | 342.77 |
| 2004-06-30 | 343.16 |
| 2004-07-01 | 342.84 |
| 2004-07-02 | 344.32 |
| 2004-07-05 | . |
| 2004-07-06 | 337.86 |
| 2004-07-07 | 340.98 |
| 2004-07-08 | 341.39 |
| 2004-07-09 | 337.94 |
| 2004-07-12 | 332.61 |
| 2004-07-13 | 334.15 |
| 2004-07-14 | 339.16 |
| 2004-07-15 | 332.74 |
| 2004-07-16 | 336.78 |
| 2004-07-19 | 332.42 |
| 2004-07-20 | 331.37 |
| 2004-07-21 | 337.20 |
| 2004-07-22 | 329.76 |
| 2004-07-23 | 324.45 |
| 2004-07-26 | 322.01 |
| 2004-07-27 | 324.81 |
| 2004-07-28 | 323.11 |
| 2004-07-29 | 327.51 |
| 2004-07-30 | 327.68 |
| 2004-08-02 | 325.78 |
| 2004-08-03 | 327.01 |
| 2004-08-04 | 324.19 |
| 2004-08-05 | 326.95 |
| 2004-08-06 | 324.77 |
| 2004-08-09 | 320.65 |
| 2004-08-10 | 326.42 |
| 2004-08-11 | 317.24 |
| 2004-08-12 | 315.09 |
| 2004-08-13 | 317.41 |
| 2004-08-16 | 320.74 |
| 2004-08-17 | 322.78 |
| 2004-08-18 | 325.31 |
| 2004-08-19 | 328.23 |
| 2004-08-20 | 326.79 |
| 2004-08-23 | 331.94 |
| 2004-08-24 | 329.14 |
| 2004-08-25 | 331.32 |
| 2004-08-26 | 334.84 |
| 2004-08-27 | 334.19 |
| 2004-08-30 | 334.03 |
| 2004-08-31 | 333.98 |
| 2004-09-01 | 339.09 |
| 2004-09-02 | 339.19 |
| 2004-09-03 | 336.81 |
| 2004-09-06 | . |
| 2004-09-07 | 336.79 |
| 2004-09-08 | 337.69 |
| 2004-09-09 | 336.89 |
| 2004-09-10 | 343.72 |
| 2004-09-13 | 349.92 |
| 2004-09-14 | 349.27 |
| 2004-09-15 | 344.69 |
| 2004-09-16 | 344.70 |
| 2004-09-17 | 346.94 |
| 2004-09-20 | 347.01 |
| 2004-09-21 | 351.10 |
| 2004-09-22 | 351.26 |
| 2004-09-23 | 352.20 |
| 2004-09-24 | 350.12 |
| 2004-09-27 | 348.70 |
| 2004-09-28 | 349.24 |
| 2004-09-29 | 358.86 |
| 2004-09-30 | 360.04 |
| 2004-10-01 | 366.58 |
| 2004-10-04 | 366.56 |
| 2004-10-05 | 368.98 |
| 2004-10-06 | 367.60 |
| 2004-10-07 | 367.38 |
| 2004-10-08 | 369.29 |
| 2004-10-11 | 368.65 |
| 2004-10-12 | 362.65 |
| 2004-10-13 | 365.78 |
| 2004-10-14 | 365.13 |
| 2004-10-15 | 365.94 |
| 2004-10-18 | 366.98 |
| 2004-10-19 | 372.51 |
| 2004-10-20 | 370.14 |
| 2004-10-21 | 367.12 |
| 2004-10-22 | 362.16 |
| 2004-10-25 | 357.96 |
| 2004-10-26 | 362.54 |
| 2004-10-27 | 368.14 |
| 2004-10-28 | 367.79 |
| 2004-10-29 | 365.79 |
| 2004-11-01 | 371.36 |
| 2004-11-02 | 375.80 |
| 2004-11-03 | 380.09 |
| 2004-11-04 | 379.42 |
| 2004-11-05 | 382.13 |
| 2004-11-08 | 384.54 |
| 2004-11-09 | 382.47 |
| 2004-11-10 | 386.80 |
| 2004-11-11 | 390.48 |
| 2004-11-12 | 398.19 |
| 2004-11-15 | 399.40 |
| 2004-11-16 | 398.43 |
| 2004-11-17 | 404.35 |
| 2004-11-18 | 403.53 |
| 2004-11-19 | 403.76 |
| 2004-11-22 | 399.74 |
| 2004-11-23 | 402.81 |
| 2004-11-24 | 406.91 |
| 2004-11-25 | . |
| 2004-11-26 | 413.30 |
| 2004-11-29 | 415.92 |
| 2004-11-30 | 412.77 |
| 2004-12-01 | 417.39 |
| 2004-12-02 | 416.10 |
| 2004-12-03 | 417.79 |
| 2004-12-06 | 417.85 |
| 2004-12-07 | 420.81 |
| 2004-12-08 | 408.58 |
| 2004-12-09 | 402.61 |
| 2004-12-10 | 404.18 |
| 2004-12-13 | 409.27 |
| 2004-12-14 | 408.11 |
| 2004-12-15 | 410.65 |
| 2004-12-16 | 407.62 |
| 2004-12-17 | 402.35 |
| 2004-12-20 | 411.57 |
| 2004-12-21 | 410.95 |
| 2004-12-22 | 413.19 |
| 2004-12-23 | 414.78 |
| 2004-12-24 | . |
| 2004-12-27 | 419.62 |
| 2004-12-28 | 419.34 |
| 2004-12-29 | 420.13 |
| 2004-12-30 | 419.76 |
| 2004-12-31 | 417.78 |
| 2005-01-03 | 418.76 |
| 2005-01-04 | 414.72 |
| 2005-01-05 | 409.86 |
| 2005-01-06 | 405.30 |
| 2005-01-07 | 402.95 |
| 2005-01-10 | 409.81 |
| 2005-01-11 | 407.88 |
| 2005-01-12 | 402.13 |
| 2005-01-13 | 401.74 |
| 2005-01-14 | 401.73 |
| 2005-01-17 | . |
| 2005-01-18 | 402.46 |
| 2005-01-19 | 402.86 |
| 2005-01-20 | 395.00 |
| 2005-01-21 | 395.24 |
| 2005-01-24 | 391.07 |
| 2005-01-25 | 392.31 |
| 2005-01-26 | 396.11 |
| 2005-01-27 | 396.66 |
#2005-01-28| 390.69
#2005-01-31| 395.40
#2005-02-01| 399.86
#2005-02-02| 402.81
#2005-02-03| 397.86
#2005-02-04| 400.57
#2005-02-07| 402.94
#2005-02-08| 399.35
#2005-02-09| 405.24
#2005-02-10| 398.08
#2005-02-11| 403.48
#2005-02-14| 407.03
#2005-02-15| 410.88
#2005-02-16| 406.99
#2005-02-17| 408.48
#2005-02-18| 404.10
#2005-02-21| .
#2005-02-22| 409.60
#2005-02-23| 408.71
#2005-02-24| 410.79
#2005-02-25| 415.41
#2005-02-28| 419.43
#2005-03-01| 418.31
#2005-03-02| 417.47
#2005-03-03| 419.07
#2005-03-04| 427.56
#2005-03-07| 423.99
#2005-03-08| 426.48
#2005-03-09| 426.23
#2005-03-10| 421.55
#2005-03-11| 426.03
#2005-03-14| 423.76
#2005-03-15| 424.21
#2005-03-16| 420.11
#2005-03-17| 418.33
#2005-03-18| 413.43
#2005-03-21| 407.54
#2005-03-22| 411.96
#2005-03-23| 407.42
#2005-03-24| 407.45
#2005-03-25| .
#2005-03-28| 404.65
#2005-03-29| 404.18
#2005-03-30| 404.05
#2005-03-31| 404.73
#2005-04-01| 407.31
#2005-04-04| 400.60
#2005-04-05| 404.98
#2005-04-06| 408.89
#2005-04-07| 411.30
#2005-04-08| 410.96
#2005-04-11| 417.35
#2005-04-12| 413.46
#2005-04-13| 417.19
#2005-04-14| 415.39
#2005-04-15| 411.55
#2005-04-18| 407.15
#2005-04-19| 408.76
#2005-04-20| 410.74
#2005-04-21| 413.62
#2005-04-22| 420.96
#2005-04-25| 418.39
#2005-04-26| 414.13
#2005-04-27| 404.86
#2005-04-28| 398.21
#2005-04-29| 397.23
#2005-05-02| 397.65
#2005-05-03| 399.68
#2005-05-04| 402.83
#2005-05-05| 402.64
#2005-05-06| 404.98
#2005-05-09| 405.76
#2005-05-10| 404.07
#2005-05-11| 400.40
#2005-05-12| 402.42
#2005-05-13| 401.58
#2005-05-16| 400.01
#2005-05-17| 402.33
#2005-05-18| 406.68
#2005-05-19| 407.98
#2005-05-20| 406.14
#2005-05-23| 407.80
#2005-05-24| 407.91
#2005-05-25| 407.08
#2005-05-26| 408.03
#2005-05-27| 409.31
#2005-05-30| .
#2005-05-31| 406.27
#2005-06-01| 405.00
#2005-06-02| 403.15
#2005-06-03| 401.41
#2005-06-06| 401.73
#2005-06-07| 404.99
#2005-06-08| 406.22
#2005-06-09| 399.99
#2005-06-10| 399.14
#2005-06-13| 394.24
#2005-06-14| 399.16
#2005-06-15| 399.51
#2005-06-16| 402.14
#2005-06-17| 409.53
#2005-06-20| 406.50
#2005-06-21| 409.56
#2005-06-22| 407.83
#2005-06-23| 406.76
#2005-06-24| 407.14
#2005-06-27| 400.01
#2005-06-28| 398.69
#2005-06-29| 399.96
#2005-06-30| 400.82
#2005-07-01| 398.81
#2005-07-04| .
#2005-07-05| 400.45
#2005-07-06| 403.26
#2005-07-07| 396.48
#2005-07-08| 400.96
#2005-07-11| 411.10
#2005-07-12| 417.04
#2005-07-13| 419.76
#2005-07-14| 419.68
#2005-07-15| 416.63
#2005-07-18| 417.88
#2005-07-19| 416.20
#2005-07-20| 412.08
#2005-07-21| 419.85
#2005-07-22| 420.02
#2005-07-25| 418.13
#2005-07-26| 416.25
#2005-07-27| 420.87
#2005-07-28| 423.99
#2005-07-29| 424.69
#2005-08-01| 427.06
#2005-08-02| 433.29
#2005-08-03| 436.26
#2005-08-04| 437.57
#2005-08-05| 434.74
#2005-08-08| 435.93
#2005-08-09| 436.14
#2005-08-10| 444.58
#2005-08-11| 446.27
#2005-08-12| 443.91
#2005-08-15| 442.39
#2005-08-16| 439.08
#2005-08-17| 435.46
#2005-08-18| 430.81
#2005-08-19| 430.53
#2005-08-22| 434.17
#2005-08-23| 430.31
#2005-08-24| 427.46
#2005-08-25| 422.78
#2005-08-26| 422.19
#2005-08-29| 422.63
#2005-08-30| 418.20
#2005-08-31| 427.52
#2005-09-01| 435.02
#2005-09-02| 440.22
#2005-09-05| .
#2005-09-06| 440.58
#2005-09-07| 441.09
#2005-09-08| 437.12
#2005-09-09| 442.82
#2005-09-12| 440.07
#2005-09-13| 437.60
#2005-09-14| 440.53
#2005-09-15| 435.46
#2005-09-16| 436.92
#2005-09-19| 434.87
#2005-09-20| 436.34
#2005-09-21| 433.09
#2005-09-22| 431.48
#2005-09-23| 428.68
#2005-09-26| 433.94
#2005-09-27| 432.56
#2005-09-28| 437.56
#2005-09-29| 440.15
#2005-09-30| 445.50
#2005-10-03| 444.65
#2005-10-04| 444.88
#2005-10-05| 442.23
#2005-10-06| 442.51
#2005-10-07| 440.61
#2005-10-10| 439.77
#2005-10-11| 438.57
#2005-10-12| 434.47
#2005-10-13| 423.17
#2005-10-14| 427.20
#2005-10-17| 423.51
#2005-10-18| 418.92
#2005-10-19| 413.33
#2005-10-20| 413.54
#2005-10-21| 410.60
#2005-10-24| 412.04
#2005-10-25| 422.27
#2005-10-26| 422.48
#2005-10-27| 419.64
#2005-10-28| 417.07
#2005-10-31| 422.45
#2005-11-01| 421.96
#2005-11-02| 424.18
#2005-11-03| 428.27
#2005-11-04| 421.94
#2005-11-07| 421.71
#2005-11-08| 422.13
#2005-11-09| 419.98
#2005-11-10| 418.89
#2005-11-11| 426.56
#2005-11-14| 425.88
#2005-11-15| 420.99
#2005-11-16| 421.71
#2005-11-17| 425.42
#2005-11-18| 427.14
#2005-11-21| 432.52
#2005-11-22| 430.17
#2005-11-23| 435.77
#2005-11-24| .
#2005-11-25| 434.45
#2005-11-28| 438.53
#2005-11-29| 433.15
#2005-11-30| 429.37
#2005-12-01| 435.56
#2005-12-02| 440.97
#2005-12-05| 439.60
#2005-12-06| 448.53
#2005-12-07| 445.76
#2005-12-08| 449.98
#2005-12-09| 451.46
#2005-12-12| 453.24
#2005-12-13| 453.96
#2005-12-14| 455.05
#2005-12-15| 449.07
#2005-12-16| 456.03
#2005-12-19| 457.27
#2005-12-20| 453.53
#2005-12-21| 453.54
#2005-12-22| 454.66
#2005-12-23| 458.47
#2005-12-26| .
#2005-12-27| 461.20
#2005-12-28| 464.06
#2005-12-29| 463.26
#2005-12-30| 459.80
#2006-01-02| .
#2006-01-03| 471.66
#2006-01-04| 479.47
#2006-01-05| 480.02
#2006-01-06| 482.70
#2006-01-09| 485.47
#2006-01-10| 479.52
#2006-01-11| 483.87
#2006-01-12| 481.35
#2006-01-13| 478.50
#2006-01-16| .
#2006-01-17| 475.10
#2006-01-18| 466.53
#2006-01-19| 467.24
#2006-01-20| 464.45
#2006-01-23| 474.49
#2006-01-24| 470.37
#2006-01-25| 474.88
#2006-01-26| 478.76
#2006-01-27| 481.18
#2006-01-30| 480.02
#2006-01-31| 483.69
#2006-02-01| 485.79
#2006-02-02| 484.64
#2006-02-03| 477.26
#2006-02-06| 477.62
#2006-02-07| 472.74
#2006-02-08| 477.08
#2006-02-09| 483.05
#2006-02-10| 476.57
#2006-02-13| 475.47
#2006-02-14| 477.18
#2006-02-15| 478.11
#2006-02-16| 477.97
#2006-02-17| 479.95
#2006-02-20| .
#2006-02-21| 482.89
#2006-02-22| 484.71
#2006-02-23| 484.99
#2006-02-24| 487.02
#2006-02-27| 486.83
#2006-02-28| 479.86
#2006-03-01| 485.02
#2006-03-02| 486.60
#2006-03-03| 491.01
#2006-03-06| 493.58
#2006-03-07| 483.28
#2006-03-08| 479.58
#2006-03-09| 485.48
#2006-03-10| 486.17
#2006-03-13| 490.60
#2006-03-14| 496.00
#2006-03-15| 499.72
#2006-03-16| 508.94
#2006-03-17| 512.67
#2006-03-20| 517.87
#2006-03-21| 513.97
#2006-03-22| 515.40
#2006-03-23| 516.04
#2006-03-24| 519.63
#2006-03-27| 517.85
#2006-03-28| 517.03
#2006-03-29| 513.91
#2006-03-30| 527.49
#2006-03-31| 520.37
#2006-04-03| 530.51
#2006-04-04| 534.03
#2006-04-05| 539.39
#2006-04-06| 537.31
#2006-04-07| 528.73
#2006-04-10| 528.54
#2006-04-11| 526.54
#2006-04-12| 527.40
#2006-04-13| 529.19
#2006-04-14| .
#2006-04-17| 538.66
#2006-04-18| 537.11
#2006-04-19| 546.94
#2006-04-20| 546.55
#2006-04-21| 545.01
#2006-04-24| 541.80
#2006-04-25| 543.39
#2006-04-26| 548.96
#2006-04-27| 549.10
#2006-04-28| 549.34
#2006-05-01| 551.48
#2006-05-02| 555.61
#2006-05-03| 553.49
#2006-05-04| 561.34
#2006-05-05| 570.36
#2006-05-08| 567.81
#2006-05-09| 569.56
#2006-05-10| 566.82
#2006-05-11| 565.59
#2006-05-12| 551.43
#2006-05-15| 535.74
#2006-05-16| 537.00
#2006-05-17| 511.73
#2006-05-18| 506.70
#2006-05-19| 503.57
#2006-05-22| 482.16
#2006-05-23| 512.98
#2006-05-24| 499.05
#2006-05-25| 499.71
#2006-05-26| 519.82
#2006-05-29| .
#2006-05-30| 511.15
#2006-05-31| 514.21
#2006-06-01| 521.10
#2006-06-02| 524.12
#2006-06-05| 523.66
#2006-06-06| 517.52
#2006-06-07| 504.32
#2006-06-08| 472.29
#2006-06-09| 486.16
#2006-06-12| 474.83
#2006-06-13| 457.72
#2006-06-14| 470.67
#2006-06-15| 487.32
#2006-06-16| 479.75
#2006-06-19| 482.76
#2006-06-20| 485.79
#2006-06-21| 492.95
#2006-06-22| 490.30
#2006-06-23| 488.49
#2006-06-26| 490.39
#2006-06-27| 483.05
#2006-06-28| 481.59
#2006-06-29| 496.04
#2006-06-30| 516.02
#2006-07-03| 516.25
#2006-07-04| .
#2006-07-05| 512.00
#2006-07-06| 518.44
#2006-07-07| 516.00
#2006-07-10| 512.84
#2006-07-11| 506.57
#2006-07-12| 502.87
#2006-07-13| 493.58
#2006-07-14| 482.18
#2006-07-17| 471.56
#2006-07-18| 464.81
#2006-07-19| 488.03
#2006-07-20| 490.29
#2006-07-21| 484.25
#2006-07-24| 488.31
#2006-07-25| 487.85
#2006-07-26| 494.99
#2006-07-27| 506.94
#2006-07-28| 509.59
#2006-07-31| 506.31
#2006-08-01| 497.84
#2006-08-02| 507.72
#2006-08-03| 503.31
#2006-08-04| 510.15
#2006-08-07| 502.23
#2006-08-08| 501.99
#2006-08-09| 509.85
#2006-08-10| 498.59
#2006-08-11| 500.61
#2006-08-14| 502.96
#2006-08-15| 512.88
#2006-08-16| 521.05
#2006-08-17| 530.05
#2006-08-18| 525.69
#2006-08-21| 529.60
#2006-08-22| 528.75
#2006-08-23| 522.42
#2006-08-24| 521.86
#2006-08-25| 517.83
#2006-08-28| 522.37
#2006-08-29| 525.92
#2006-08-30| 532.39
#2006-08-31| 529.75
#2006-09-01| 527.38
#2006-09-04| .
#2006-09-05| 536.19
#2006-09-06| 531.54
#2006-09-07| 521.56
#2006-09-08| 526.46
#2006-09-11| 526.22
#2006-09-12| 537.38
#2006-09-13| 544.39
#2006-09-14| 551.17
#2006-09-15| 547.69
#2006-09-18| 554.21
#2006-09-19| 551.92
#2006-09-20| 555.80
#2006-09-21| 556.47
#2006-09-22| 550.95
#2006-09-25| 540.35
#2006-09-26| 541.67
#2006-09-27| 552.62
#2006-09-28| 552.39
#2006-09-29| 550.15
#2006-10-02| 551.92
#2006-10-03| 547.36
#2006-10-04| 551.54
#2006-10-05| 562.88
#2006-10-06| 559.03
#2006-10-09| 560.74
#2006-10-10| 563.07
#2006-10-11| 569.26
#2006-10-12| 578.21
#2006-10-13| 572.68
#2006-10-16| 575.68
#2006-10-17| 567.25
#2006-10-18| 573.05
#2006-10-19| 576.52
#2006-10-20| 583.30
#2006-10-23| 583.13
#2006-10-24| 582.12
#2006-10-25| 585.84
#2006-10-26| 588.90
#2006-10-27| 588.10
#2006-10-30| 584.22
#2006-10-31| 589.18
#2006-11-01| 595.57
#2006-11-02| 590.06
#2006-11-03| 588.97
#2006-11-06| 600.07
#2006-11-07| 608.31
#2006-11-08| 607.39
#2006-11-09| 611.32
#2006-11-10| 611.75
#2006-11-13| 613.12
#2006-11-14| 613.22
#2006-11-15| 620.70
#2006-11-16| 618.87
#2006-11-17| 610.77
#2006-11-20| 613.67
#2006-11-21| 614.05
#2006-11-22| 621.18
#2006-11-23| .
#2006-11-24| 621.49
#2006-11-27| 605.33
#2006-11-28| 603.60
#2006-11-29| 616.37
#2006-11-30| 613.55
#2006-12-01| 615.61
#2006-12-04| 624.91
#2006-12-05| 630.94
#2006-12-06| 629.44
#2006-12-07| 635.96
#2006-12-08| 635.08
#2006-12-11| 638.69
#2006-12-12| 653.18
#2006-12-13| 650.28
#2006-12-14| 646.88
#2006-12-15| 650.09
#2006-12-18| 649.06
#2006-12-19| 649.95
#2006-12-20| 658.90
#2006-12-21| 662.83
#2006-12-22| 660.95
#2006-12-25| .
#2006-12-26| 658.04
#2006-12-27| 661.53
#2006-12-28| 662.20
#2006-12-29| 665.69
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 671.46
#2007-01-04| 653.79
#2007-01-05| 649.66
#2007-01-08| 647.62
#2007-01-09| 645.71
#2007-01-10| 634.58
#2007-01-11| 647.03
#2007-01-12| 652.47
#2007-01-15| .
#2007-01-16| 662.21
#2007-01-17| 663.18
#2007-01-18| 660.65
#2007-01-19| 664.80
#2007-01-22| 664.89
#2007-01-23| 668.74
#2007-01-24| 668.29
#2007-01-25| 673.37
#2007-01-26| 662.80
#2007-01-29| 667.02
#2007-01-30| 676.14
#2007-01-31| 674.93
#2007-02-01| 678.88
#2007-02-02| 671.57
#2007-02-05| 668.49
#2007-02-06| 673.77
#2007-02-07| 682.29
#2007-02-08| 678.66
#2007-02-09| 680.82
#2007-02-12| 667.71
#2007-02-13| 669.11
#2007-02-14| 690.76
#2007-02-15| 688.66
#2007-02-16| 682.93
#2007-02-19| .
#2007-02-20| 682.09
#2007-02-21| 676.56
#2007-02-22| 675.24
#2007-02-23| 683.24
#2007-02-26| 692.95
#2007-02-27| 671.58
#2007-02-28| 652.45
#2007-03-01| 645.32
#2007-03-02| 651.51
#2007-03-05| 639.12
#2007-03-06| 642.36
#2007-03-07| 653.57
#2007-03-08| 663.51
#2007-03-09| 663.54
#2007-03-12| 669.65
#2007-03-13| 662.51
#2007-03-14| 641.01
#2007-03-15| 661.47
#2007-03-16| 662.70
#2007-03-19| 674.01
#2007-03-20| 678.65
#2007-03-21| 684.28
#2007-03-22| 697.63
#2007-03-23| 695.25
#2007-03-26| 687.60
#2007-03-27| 690.89
#2007-03-28| 684.14
#2007-03-29| 693.41
#2007-03-30| 693.03
#2007-04-02| 701.45
#2007-04-03| 711.85
#2007-04-04| 713.29
#2007-04-05| 721.51
#2007-04-06| .
#2007-04-09| 716.71
#2007-04-10| 731.49
#2007-04-11| 727.93
#2007-04-12| 734.79
#2007-04-13| 739.14
#2007-04-16| 756.79
#2007-04-17| 759.14
#2007-04-18| 754.59
#2007-04-19| 752.82
#2007-04-20| 763.22
#2007-04-23| 762.91
#2007-04-24| 755.62
#2007-04-25| 768.11
#2007-04-26| 771.75
#2007-04-27| 771.89
#2007-04-30| 776.02
#2007-05-01| 775.32
#2007-05-02| 775.82
#2007-05-03| 767.06
#2007-05-04| 773.98
#2007-05-07| 781.56
#2007-05-08| 754.33
#2007-05-09| 752.47
#2007-05-10| 738.93
#2007-05-11| 750.68
#2007-05-14| 760.19
#2007-05-15| 766.48
#2007-05-16| 766.39
#2007-05-17| 759.00
#2007-05-18| 765.85
#2007-05-21| 761.41
#2007-05-22| 761.34
#2007-05-23| 775.76
#2007-05-24| 769.15
#2007-05-25| 768.31
#2007-05-28| .
#2007-05-29| 765.02
#2007-05-30| 753.61
#2007-05-31| 764.89
#2007-06-01| 770.28
#2007-06-04| 767.41
#2007-06-05| 770.11
#2007-06-06| 766.84
#2007-06-07| 736.30
#2007-06-08| 732.39
#2007-06-11| 737.51
#2007-06-12| 721.29
#2007-06-13| 726.21
#2007-06-14| 737.91
#2007-06-15| 747.25
#2007-06-18| 755.41
#2007-06-19| 751.54
#2007-06-20| 767.50
#2007-06-21| 750.77
#2007-06-22| 754.39
#2007-06-25| 751.77
#2007-06-26| 745.71
#2007-06-27| 743.17
#2007-06-28| 759.26
#2007-06-29| 757.77
#2007-07-02| 765.43
#2007-07-03| 780.68
#2007-07-04| .
#2007-07-05| 783.08
#2007-07-06| 787.79
#2007-07-09| 793.43
#2007-07-10| 794.78
#2007-07-11| 798.85
#2007-07-12| 813.09
#2007-07-13| 814.79
#2007-07-16| 817.96
#2007-07-17| 807.92
#2007-07-18| 804.19
#2007-07-19| 812.18
#2007-07-20| 800.75
#2007-07-23| 804.86
#2007-07-24| 789.76
#2007-07-25| 769.26
#2007-07-26| 741.28
#2007-07-27| 740.38
#2007-07-30| 751.04
#2007-07-31| 759.00
#2007-08-01| 740.55
#2007-08-02| 751.54
#2007-08-03| 746.32
#2007-08-06| 735.14
#2007-08-07| 741.15
#2007-08-08| 761.61
#2007-08-09| 734.45
#2007-08-10| 706.91
#2007-08-13| 721.43
#2007-08-14| 711.62
#2007-08-15| 696.83
#2007-08-16| 666.71
#2007-08-17| 689.08
#2007-08-20| 692.98
#2007-08-21| 687.88
#2007-08-22| 702.64
#2007-08-23| 709.30
#2007-08-24| 722.29
#2007-08-27| 717.05
#2007-08-28| 698.20
#2007-08-29| 707.75
#2007-08-30| 714.05
#2007-08-31| 721.39
#2007-09-03| .
#2007-09-04| 726.49
#2007-09-05| 712.41
#2007-09-06| 714.41
#2007-09-07| 697.25
#2007-09-10| 688.48
#2007-09-11| 708.86
#2007-09-12| 720.34
#2007-09-13| 731.02
#2007-09-14| 718.70
#2007-09-17| 705.04
#2007-09-18| 717.34
#2007-09-19| 752.59
#2007-09-20| 751.21
#2007-09-21| 755.48
#2007-09-24| 748.52
#2007-09-25| 738.00
#2007-09-26| 743.22
#2007-09-27| 757.10
#2007-09-28| 765.19
#2007-10-01| 772.34
#2007-10-02| 767.99
#2007-10-03| 774.36
#2007-10-04| 774.44
#2007-10-05| 787.09
#2007-10-08| 781.37
#2007-10-09| 786.27
#2007-10-10| 793.76
#2007-10-11| 806.21
#2007-10-12| 797.42
#2007-10-15| 793.39
#2007-10-16| 750.96
#2007-10-17| 754.43
#2007-10-18| 744.54
#2007-10-19| 730.56
#2007-10-22| 704.94
#2007-10-23| 733.80
#2007-10-24| 720.53
#2007-10-25| 735.48
#2007-10-26| 739.60
#2007-10-29| 741.48
#2007-10-30| 738.85
#2007-10-31| 748.76
#2007-11-01| 733.88
#2007-11-02| 724.72
#2007-11-05| 727.47
#2007-11-06| 736.66
#2007-11-07| 734.18
#2007-11-08| 731.49
#2007-11-09| 708.48
#2007-11-12| 706.62
#2007-11-13| 707.30
#2007-11-14| 716.64
#2007-11-15| 699.04
#2007-11-16| 693.52
#2007-11-19| 673.54
#2007-11-20| 684.79
#2007-11-21| 668.82
#2007-11-22| .
#2007-11-23| 670.59
#2007-11-26| 679.96
#2007-11-27| 673.62
#2007-11-28| 692.39
#2007-11-29| 693.96
#2007-11-30| 694.02
#2007-12-03| 690.68
#2007-12-04| 679.48
#2007-12-05| 691.42
#2007-12-06| 692.47
#2007-12-07| 705.01
#2007-12-10| 714.12
#2007-12-11| 711.95
#2007-12-12| 709.72
#2007-12-13| 684.93
#2007-12-14| 677.11
#2007-12-17| 652.54
#2007-12-18| 650.87
#2007-12-19| 648.42
#2007-12-20| 644.73
#2007-12-21| 658.69
#2007-12-24| 657.99
#2007-12-25| .
#2007-12-26| 665.61
#2007-12-27| 664.44
#2007-12-28| 676.02
#2007-12-31| 672.37
#2008-01-01| .
#2008-01-02| 663.56
#2008-01-03| 661.43
#2008-01-04| 640.78
#2008-01-07| 634.56
#2008-01-08| 640.11
#2008-01-09| 621.50
#2008-01-10| 618.22
#2008-01-11| 618.29
#2008-01-14| 634.88
#2008-01-15| 610.00
#2008-01-16| 597.70
#2008-01-17| 599.48
#2008-01-18| 588.93
#2008-01-21| .
#2008-01-22| 586.90
#2008-01-23| 562.87
#2008-01-24| 595.22
#2008-01-25| 597.73
#2008-01-28| 591.53
#2008-01-29| 598.23
#2008-01-30| 598.10
#2008-01-31| 593.81
#2008-02-01| 613.94
#2008-02-04| 619.11
#2008-02-05| 589.31
#2008-02-06| 593.00
#2008-02-07| 570.22
#2008-02-08| 572.29
#2008-02-11| 564.76
#2008-02-12| 593.40
#2008-02-13| 598.89
#2008-02-14| 604.96
#2008-02-15| 601.33
#2008-02-18| .
#2008-02-19| 624.08
#2008-02-20| 608.83
#2008-02-21| 619.96
#2008-02-22| 611.56
#2008-02-25| 625.41
#2008-02-26| 640.00
#2008-02-27| 650.68
#2008-02-28| 640.39
#2008-02-29| 635.64
#2008-03-03| 631.33
#2008-03-04| 616.82
#2008-03-05| 631.83
#2008-03-06| 626.85
#2008-03-07| 616.73
#2008-03-10| 608.04
#2008-03-11| 617.48
#2008-03-12| 634.27
#2008-03-13| 628.22
#2008-03-14| 621.05
#2008-03-17| 600.22
#2008-03-18| 620.11
#2008-03-19| 610.30
#2008-03-20| 592.30
#2008-03-21| .
#2008-03-24| 591.10
#2008-03-25| 625.66
#2008-03-26| 630.68
#2008-03-27| 646.14
#2008-03-28| 644.51
#2008-03-31| 648.41
#2008-04-01| 659.87
#2008-04-02| 674.16
#2008-04-03| 669.40
#2008-04-04| 668.24
#2008-04-07| 679.09
#2008-04-08| 669.27
#2008-04-09| 671.04
#2008-04-10| 669.80
#2008-04-11| 658.72
#2008-04-14| 654.77
#2008-04-15| 653.50
#2008-04-16| 678.14
#2008-04-17| 665.81
#2008-04-18| 669.75
#2008-04-21| 673.59
#2008-04-22| 676.70
#2008-04-23| 683.48
#2008-04-24| 671.98
#2008-04-25| 691.62
#2008-04-28| 697.14
#2008-04-29| 683.22
#2008-04-30| 681.34
#2008-05-01| 675.05
#2008-05-02| 688.04
#2008-05-05| 692.86
#2008-05-06| 700.76
#2008-05-07| 704.07
#2008-05-08| 704.45
#2008-05-09| 698.21
#2008-05-12| 706.44
#2008-05-13| 706.96
#2008-05-14| 704.99
#2008-05-15| 708.28
#2008-05-16| 716.53
#2008-05-19| 727.22
#2008-05-20| 713.46
#2008-05-21| 713.04
#2008-05-22| 717.54
#2008-05-23| 706.30
#2008-05-26| .
#2008-05-27| 703.16
#2008-05-28| 702.80
#2008-05-29| 698.90
#2008-05-30| 700.87
#2008-06-02| 690.48
#2008-06-03| 693.25
#2008-06-04| 681.13
#2008-06-05| 683.59
#2008-06-06| 692.33
#2008-06-09| 671.92
#2008-06-10| 655.22
#2008-06-11| 645.88
#2008-06-12| 646.77
#2008-06-13| 644.97
#2008-06-16| 654.01
#2008-06-17| 661.88
#2008-06-18| 645.93
#2008-06-19| 639.28
#2008-06-20| 644.11
#2008-06-23| 624.91
#2008-06-24| 615.95
#2008-06-25| 624.01
#2008-06-26| 609.65
#2008-06-27| 597.10
#2008-06-30| 592.62
#2008-07-01| 580.80
#2008-07-02| 587.40
#2008-07-03| 585.25
#2008-07-04| .
#2008-07-07| 586.08
#2008-07-08| 572.06
#2008-07-09| 584.24
#2008-07-10| 574.73
#2008-07-11| 564.10
#2008-07-14| 570.14
#2008-07-15| 563.23
#2008-07-16| 566.16
#2008-07-17| 595.82
#2008-07-18| 610.74
#2008-07-21| 615.80
#2008-07-22| 592.89
#2008-07-23| 597.48
#2008-07-24| 579.03
#2008-07-25| 578.68
#2008-07-28| 578.00
#2008-07-29| 570.09
#2008-07-30| 582.02
#2008-07-31| 581.85
#2008-08-01| 571.87
#2008-08-04| 568.08
#2008-08-05| 586.73
#2008-08-06| 595.26
#2008-08-07| 590.40
#2008-08-08| 580.65
#2008-08-11| 591.51
#2008-08-12| 586.62
#2008-08-13| 571.23
#2008-08-14| 573.97
#2008-08-15| 565.75
#2008-08-18| 567.53
#2008-08-19| 540.88
#2008-08-20| 544.40
#2008-08-21| 548.25
#2008-08-22| 565.32
#2008-08-25| 555.48
#2008-08-26| 553.87
#2008-08-27| 554.76
#2008-08-28| 564.06
#2008-08-29| 557.14
#2008-09-01| .
#2008-09-02| 560.74
#2008-09-03| 551.24
#2008-09-04| 528.78
#2008-09-05| 508.70
#2008-09-08| 526.72
#2008-09-09| 515.27
#2008-09-10| 508.25
#2008-09-11| 494.42
#2008-09-12| 514.68
#2008-09-15| 497.50
#2008-09-16| 482.06
#2008-09-17| 466.31
#2008-09-18| 473.96
#2008-09-19| 519.91
#2008-09-22| 520.74
#2008-09-23| 509.93
#2008-09-24| 503.67
#2008-09-25| 516.58
#2008-09-26| 503.86
#2008-09-29| 467.33
#2008-09-30| 449.22
#2008-10-01| 449.40
#2008-10-02| 436.95
#2008-10-03| 447.57
#2008-10-06| 402.69
#2008-10-07| 402.75
#2008-10-08| 375.12
#2008-10-09| 372.92
#2008-10-10| 350.10
#2008-10-13| 380.85
#2008-10-14| 386.48
#2008-10-15| 354.81
#2008-10-16| 335.26
#2008-10-17| 339.27
#2008-10-20| 353.08
#2008-10-21| 348.50
#2008-10-22| 325.77
#2008-10-23| 320.86
#2008-10-24| 297.17
#2008-10-27| 279.60
#2008-10-28| 285.10
#2008-10-29| 318.07
#2008-10-30| 333.74
#2008-10-31| 326.09
#2008-11-03| 344.41
#2008-11-04| 374.21
#2008-11-05| 366.08
#2008-11-06| 334.56
#2008-11-07| 346.03
#2008-11-10| 351.24
#2008-11-11| 319.44
#2008-11-12| 308.69
#2008-11-13| 313.86
#2008-11-14| 316.21
#2008-11-17| 311.17
#2008-11-18| 306.05
#2008-11-19| 288.99
#2008-11-20| 278.15
#2008-11-21| 264.83
#2008-11-24| 302.98
#2008-11-25| 316.46
#2008-11-26| 308.89
#2008-11-27| .
#2008-11-28| 311.66
#2008-12-01| 285.95
#2008-12-02| 305.00
#2008-12-03| 308.09
#2008-12-04| 304.24
#2008-12-05| 284.46
#2008-12-08| 326.84
#2008-12-09| 331.16
#2008-12-10| 336.83
#2008-12-11| 334.93
#2008-12-12| 325.02
#2008-12-15| 319.82
#2008-12-16| 325.07
#2008-12-17| 342.37
#2008-12-18| 353.83
#2008-12-19| 337.93
#2008-12-22| 329.01
#2008-12-23| 324.87
#2008-12-24| 322.14
#2008-12-25| .
#2008-12-26| 323.61
#2008-12-29| 334.66
#2008-12-30| 338.90
#2008-12-31| 331.84
#2009-01-01| .
#2009-01-02| 352.71
#2009-01-05| 348.97
#2009-01-06| 348.44
#2009-01-07| 358.82
#2009-01-08| 350.80
#2009-01-09| 340.69
#2009-01-12| 326.02
#2009-01-13| 312.43
#2009-01-14| 289.81
#2009-01-15| 288.80
#2009-01-16| 300.43
#2009-01-19| .
#2009-01-20| 276.34
#2009-01-21| 287.48
#2009-01-22| 289.06
#2009-01-23| 284.05
#2009-01-26| 305.96
#2009-01-27| 303.22
#2009-01-28| 316.17
#2009-01-29| 301.92
#2009-01-30| 292.31
#2009-02-02| 282.05
#2009-02-03| 293.51
#2009-02-04| 306.62
#2009-02-05| 305.25
#2009-02-06| 324.81
#2009-02-09| 343.47
#2009-02-10| 332.18
#2009-02-11| 321.34
#2009-02-12| 316.68
#2009-02-13| 324.29
#2009-02-16| .
#2009-02-17| 294.20
#2009-02-18| 296.25
#2009-02-19| 303.46
#2009-02-20| 285.99
#2009-02-23| 279.25
#2009-02-24| 274.25
#2009-02-25| 272.98
#2009-02-26| 285.84
#2009-02-27| 283.71
#2009-03-02| 266.84
#2009-03-03| 259.99
#2009-03-04| 274.17
#2009-03-05| 260.04
#2009-03-06| 261.24
#2009-03-09| 267.63
#2009-03-10| 289.96
#2009-03-11| 300.74
#2009-03-12| 303.71
#2009-03-13| 303.87
#2009-03-16| 318.06
#2009-03-17| 310.72
#2009-03-18| 313.94
#2009-03-19| 338.44
#2009-03-20| 318.61
#2009-03-23| 327.24
#2009-03-24| 317.69
#2009-03-25| 324.55
#2009-03-26| 327.48
#2009-03-27| 316.98
#2009-03-30| 298.77
#2009-03-31| 309.88
#2009-04-01| 324.39
#2009-04-02| 351.55
#2009-04-03| 354.94
#2009-04-06| 354.46
#2009-04-07| 344.03
#2009-04-08| 341.99
#2009-04-09| 348.23
#2009-04-10| .
#2009-04-13| 351.31
#2009-04-14| 367.72
#2009-04-15| 354.75
#2009-04-16| 360.19
#2009-04-17| 366.08
#2009-04-20| 339.29
#2009-04-21| 349.06
#2009-04-22| 369.42
#2009-04-23| 376.30
#2009-04-24| 391.27
#2009-04-27| 392.11
#2009-04-28| 374.97
#2009-04-29| 390.81
#2009-04-30| 386.58
#2009-05-01| 386.35
#2009-05-04| 402.06
#2009-05-05| 404.68
#2009-05-06| 414.71
#2009-05-07| 415.66
#2009-05-08| 424.07
#2009-05-11| 414.69
#2009-05-12| 403.81
#2009-05-13| 388.06
#2009-05-14| 393.44
#2009-05-15| 402.14
#2009-05-18| 408.97
#2009-05-19| 423.39
#2009-05-20| 427.75
#2009-05-21| 423.80
#2009-05-22| 422.27
#2009-05-25| .
#2009-05-26| 419.31
#2009-05-27| 414.95
#2009-05-28| 411.06
#2009-05-29| 421.31
#2009-06-01| 444.46
#2009-06-02| 438.79
#2009-06-03| 414.37
#2009-06-04| 414.47
#2009-06-05| 408.86
#2009-06-08| 404.17
#2009-06-09| 409.36
#2009-06-10| 423.50
#2009-06-11| 430.73
#2009-06-12| 427.45
#2009-06-15| 408.69
#2009-06-16| 413.19
#2009-06-17| 399.75
#2009-06-18| 404.36
#2009-06-19| 402.78
#2009-06-22| 385.30
#2009-06-23| 387.62
#2009-06-24| 409.18
#2009-06-25| 398.78
#2009-06-26| 413.75
#2009-06-29| 426.13
#2009-06-30| 420.03
#2009-07-01| 439.55
#2009-07-02| 418.28
#2009-07-03| .
#2009-07-06| 407.57
#2009-07-07| 407.01
#2009-07-08| 400.63
#2009-07-09| 403.56
#2009-07-10| 399.76
#2009-07-13| 405.85
#2009-07-14| 410.51
#2009-07-15| 431.98
#2009-07-16| 431.70
#2009-07-17| 441.36
#2009-07-20| 446.16
#2009-07-21| 460.42
#2009-07-22| 461.33
#2009-07-23| 479.63
#2009-07-24| 478.91
#2009-07-27| 471.48
#2009-07-28| 468.59
#2009-07-29| 470.07
#2009-07-30| 486.20
#2009-07-31| 497.17
#2009-08-03| 518.82
#2009-08-04| 505.84
#2009-08-05| 503.05
#2009-08-06| 501.93
#2009-08-07| 512.69
#2009-08-10| 504.40
#2009-08-11| 484.63
#2009-08-12| 501.54
#2009-08-13| 513.41
#2009-08-14| 502.39
#2009-08-17| 484.58
#2009-08-18| 496.90
#2009-08-19| 497.34
#2009-08-20| 511.67
#2009-08-21| 537.46
#2009-08-24| 540.54
#2009-08-25| 537.96
#2009-08-26| 523.37
#2009-08-27| 518.45
#2009-08-28| 537.62
#2009-08-31| 524.82
#2009-09-01| 510.61
#2009-09-02| 497.69
#2009-09-03| 500.51
#2009-09-04| 508.53
#2009-09-07| .
#2009-09-08| 534.89
#2009-09-09| 545.59
#2009-09-10| 540.54
#2009-09-11| 545.37
#2009-09-14| 541.38
#2009-09-15| 543.70
#2009-09-16| 553.34
#2009-09-17| 559.68
#2009-09-18| 557.21
#2009-09-21| 546.88
#2009-09-22| 562.27
#2009-09-23| 561.77
#2009-09-24| 542.92
#2009-09-25| 538.11
#2009-09-28| 542.98
#2009-09-29| 532.39
#2009-09-30| 531.51
#2009-10-01| 518.58
#2009-10-02| 511.36
#2009-10-05| 513.97
#2009-10-06| 533.72
#2009-10-07| 521.74
#2009-10-08| 532.14
#2009-10-09| 533.56
#2009-10-12| 541.52
#2009-10-13| 535.88
#2009-10-14| 556.89
#2009-10-15| 555.10
#2009-10-16| 552.47
#2009-10-19| 562.35
#2009-10-20| 561.57
#2009-10-21| 568.33
#2009-10-22| 558.36
#2009-10-23| 565.80
#2009-10-26| 556.02
#2009-10-27| 549.92
#2009-10-28| 538.69
#2009-10-29| 555.04
#2009-10-30| 554.66
#2009-11-02| 551.61
#2009-11-03| 534.26
#2009-11-04| 552.43
#2009-11-05| 560.58
#2009-11-06| 556.18
#2009-11-09| 581.80
#2009-11-10| 580.34
#2009-11-11| 588.09
#2009-11-12| 586.30
#2009-11-13| 587.02
#2009-11-16| 597.06
#2009-11-17| 582.88
#2009-11-18| 589.16
#2009-11-19| 571.53
#2009-11-20| 568.65
#2009-11-23| 591.64
#2009-11-24| 579.96
#2009-11-25| 586.15
#2009-11-26| .
#2009-11-27| 570.17
#2009-11-30| 557.98
#2009-12-01| 575.74
#2009-12-02| 584.63
#2009-12-03| 581.49
#2009-12-04| 579.93
#2009-12-07| 572.50
#2009-12-08| 559.31
#2009-12-09| 555.83
#2009-12-10| 558.23
#2009-12-11| 557.61
#2009-12-14| 563.13
#2009-12-15| 551.97
#2009-12-16| 557.83
#2009-12-17| 539.81
#2009-12-18| 533.80
#2009-12-21| 542.82
#2009-12-22| 543.66
#2009-12-23| 549.32
#2009-12-24| 547.40
#2009-12-25| .
#2009-12-28| 556.33
#2009-12-29| 560.66
#2009-12-30| 552.79
#2009-12-31| 555.60
#2010-01-01| .
#2010-01-04| 572.17
#2010-01-05| 572.33
#2010-01-06| 571.39
#2010-01-07| 569.86
#2010-01-08| 572.30
#2010-01-11| 584.56
#2010-01-12| 576.89
#2010-01-13| 580.46
#2010-01-14| 583.67
#2010-01-15| 575.60
#2010-01-18| .
#2010-01-19| 578.02
#2010-01-20| 559.06
#2010-01-21| 553.47
#2010-01-22| 551.34
#2010-01-25| 548.85
#2010-01-26| 540.75
#2010-01-27| 541.46
#2010-01-28| 532.62
#2010-01-29| 542.30
#2010-02-01| 555.10
#2010-02-02| 560.74
#2010-02-03| 559.13
#2010-02-04| 537.18
#2010-02-05| 525.44
#2010-02-08| 529.21
#2010-02-09| 535.61
#2010-02-10| 535.74
#2010-02-11| 541.61
#2010-02-12| 536.65
#2010-02-15| .
#2010-02-16| 542.17
#2010-02-17| 551.30
#2010-02-18| 552.29
#2010-02-19| 550.88
#2010-02-22| 555.54
#2010-02-23| 547.30
#2010-02-24| 552.12
#2010-02-25| 546.04
#2010-02-26| 558.50
#2010-03-01| 560.80
#2010-03-02| 566.64
#2010-03-03| 575.92
#2010-03-04| 577.80
#2010-03-05| 587.63
#2010-03-08| 593.11
#2010-03-09| 586.34
#2010-03-10| 597.86
#2010-03-11| 598.11
#2010-03-12| 606.91
#2010-03-15| 597.95
#2010-03-16| 607.36
#2010-03-17| 609.47
#2010-03-18| 598.91
#2010-03-19| 599.11
#2010-03-22| 596.09
#2010-03-23| 604.51
#2010-03-24| 594.98
#2010-03-25| 601.82
#2010-03-26| 598.03
#2010-03-29| 596.99
#2010-03-30| 594.74
#2010-03-31| 600.62
#2010-04-01| 611.34
#2010-04-02| .
#2010-04-05| 612.56
#2010-04-06| 612.76
#2010-04-07| 608.31
#2010-04-08| 607.36
#2010-04-09| 613.86
#2010-04-12| 620.66
#2010-04-13| 618.89
#2010-04-14| 628.25
#2010-04-15| 631.19
#2010-04-16| 625.23
#2010-04-19| 619.75
#2010-04-20| 631.90
#2010-04-21| 621.09
#2010-04-22| 614.39
#2010-04-23| 641.17
#2010-04-26| 642.62
#2010-04-27| 623.63
#2010-04-28| 615.88
#2010-04-29| 632.57
#2010-04-30| 633.59
#2010-05-03| 632.49
#2010-05-04| 607.22
#2010-05-05| 580.07
#2010-05-06| 557.86
#2010-05-07| 530.11
#2010-05-10| 581.18
#2010-05-11| 567.67
#2010-05-12| 585.70
#2010-05-13| 580.39
#2010-05-14| 557.10
#2010-05-17| 557.17
#2010-05-18| 566.90
#2010-05-19| 540.15
#2010-05-20| 518.68
#2010-05-21| 531.99
#2010-05-24| 530.16
#2010-05-25| 504.64
#2010-05-26| 524.35
#2010-05-27| 539.04
#2010-05-28| 544.29
#2010-05-31| .
#2010-06-01| 550.08
#2010-06-02| 550.26
#2010-06-03| 561.37
#2010-06-04| 540.74
#2010-06-07| 526.76
#2010-06-08| 523.14
#2010-06-09| 545.45
#2010-06-10| 563.17
#2010-06-11| 559.29
#2010-06-14| 577.82
#2010-06-15| 588.33
#2010-06-16| 585.38
#2010-06-17| 588.96
#2010-06-18| 597.84
#2010-06-21| 604.02
#2010-06-22| 595.90
#2010-06-23| 587.69
#2010-06-24| 573.19
#2010-06-25| 573.70
#2010-06-28| 581.32
#2010-06-29| 555.37
#2010-06-30| 562.54
#2010-07-01| 551.54
#2010-07-02| 560.82
#2010-07-05| .
#2010-07-06| 576.66
#2010-07-07| 582.95
#2010-07-08| 584.38
#2010-07-09| 595.39
#2010-07-12| 595.17
#2010-07-13| 621.03
#2010-07-14| 627.85
#2010-07-15| 626.09
#2010-07-16| 613.27
#2010-07-19| 611.12
#2010-07-20| 604.61
#2010-07-21| 615.83
#2010-07-22| 634.60
#2010-07-23| 624.09
#2010-07-26| 629.56
#2010-07-27| 631.02
#2010-07-28| 625.71
#2010-07-29| 628.97
#2010-07-30| 629.09
#2010-08-02| 658.02
#2010-08-03| 656.45
#2010-08-04| 650.89
#2010-08-05| 652.87
#2010-08-06| 652.48
#2010-08-09| 656.55
#2010-08-10| 640.02
#2010-08-11| 609.27
#2010-08-12| 604.18
#2010-08-13| 601.02
#2010-08-16| 614.41
#2010-08-17| 624.97
#2010-08-18| 622.42
#2010-08-19| 610.77
#2010-08-20| 594.13
#2010-08-23| 594.84
#2010-08-24| 581.07
#2010-08-25| 574.75
#2010-08-26| 589.23
#2010-08-27| 596.77
#2010-08-30| 589.91
#2010-08-31| 592.36
#2010-09-01| 624.50
#2010-09-02| 622.34
#2010-09-03| 628.03
#2010-09-06| .
#2010-09-07| 621.51
#2010-09-08| 633.70
#2010-09-09| 639.22
#2010-09-10| 642.66
#2010-09-13| 657.98
#2010-09-14| 665.49
#2010-09-15| 664.86
#2010-09-16| 664.14
#2010-09-17| 665.36
#2010-09-20| 678.48
#2010-09-21| 682.77
#2010-09-22| 690.10
#2010-09-23| 677.24
#2010-09-24| 699.42
#2010-09-27| 691.27
#2010-09-28| 698.88
#2010-09-29| 702.50
#2010-09-30| 704.64
#2010-10-01| 701.67
#2010-10-04| 687.01
#2010-10-05| 709.13
#2010-10-06| 706.97
#2010-10-07| 708.85
#2010-10-08| 705.49
#2010-10-11| 711.92
#2010-10-12| 706.99
#2010-10-13| 724.27
#2010-10-14| 730.31
#2010-10-15| 720.26
#2010-10-18| 717.53
#2010-10-19| 702.89
#2010-10-20| 717.17
#2010-10-21| 733.04
#2010-10-22| 728.07
#2010-10-25| 732.86
#2010-10-26| 716.54
#2010-10-27| 707.43
#2010-10-28| 705.20
#2010-10-29| 706.28
#2010-11-01| 710.69
#2010-11-02| 718.52
#2010-11-03| 713.51
#2010-11-04| 741.41
#2010-11-05| 725.22
#2010-11-08| 719.27
#2010-11-09| 727.71
#2010-11-10| 711.81
#2010-11-11| 705.17
#2010-11-12| 699.23
#2010-11-15| 700.45
#2010-11-16| 680.30
#2010-11-17| 684.99
#2010-11-18| 701.73
#2010-11-19| 706.23
#2010-11-22| 700.43
#2010-11-23| 683.54
#2010-11-24| 695.22
#2010-11-25| .
#2010-11-26| 692.40
#2010-11-29| 686.50
#2010-11-30| 688.70
#2010-12-01| 709.05
#2010-12-02| 725.68
#2010-12-03| 740.61
#2010-12-06| 734.27
#2010-12-07| 736.28
#2010-12-08| 725.75
#2010-12-09| 718.51
#2010-12-10| 724.36
#2010-12-13| 735.52
#2010-12-14| 743.63
#2010-12-15| 745.82
#2010-12-16| 742.43
#2010-12-17| 743.03
#2010-12-20| 742.46
#2010-12-21| 754.53
#2010-12-22| 748.01
#2010-12-23| 746.22
#2010-12-24| .
#2010-12-27| 748.40
#2010-12-28| 746.45
#2010-12-29| 751.74
#2010-12-30| 755.49
#2010-12-31| 760.10
#2011-01-03| 779.04
#2011-01-04| 768.65
#2011-01-05| 752.49
#2011-01-06| 743.19
#2011-01-07| 745.08
#2011-01-10| 740.75
#2011-01-11| 757.50
#2011-01-12| 767.30
#2011-01-13| 772.80
#2011-01-14| 772.95
#2011-01-17| .
#2011-01-18| 778.74
#2011-01-19| 769.37
#2011-01-20| 747.23
#2011-01-21| 765.97
#2011-01-24| 768.18
#2011-01-25| 775.46
#2011-01-26| 798.37
#2011-01-27| 799.93
#2011-01-28| 780.60
#2011-01-31| 785.23
#2011-02-01| 789.84
#2011-02-02| 771.89
#2011-02-03| 770.64
#2011-02-04| 771.87
#2011-02-07| 775.45
#2011-02-08| 779.66
#2011-02-09| 776.69
#2011-02-10| 766.12
#2011-02-11| 776.05
#2011-02-14| 769.27
#2011-02-15| 765.60
#2011-02-16| 769.40
#2011-02-17| 761.19
#2011-02-18| 767.27
#2011-02-21| .
#2011-02-22| 763.18
#2011-02-23| 754.19
#2011-02-24| 757.34
#2011-02-25| 762.55
#2011-02-28| 784.82
#2011-03-01| 781.33
#2011-03-02| 768.18
#2011-03-03| 773.07
#2011-03-04| 774.32
#2011-03-07| 778.68
#2011-03-08| 777.23
#2011-03-09| 785.38
#2011-03-10| 771.34
#2011-03-11| 760.62
#2011-03-14| 756.97
#2011-03-15| 730.57
#2011-03-16| 718.06
#2011-03-17| 738.36
#2011-03-18| 762.44
#2011-03-21| 776.63
#2011-03-22| 773.55
#2011-03-23| 774.42
#2011-03-24| 790.13
#2011-03-25| 788.16
#2011-03-28| 791.59
#2011-03-29| 791.97
#2011-03-30| 800.74
#2011-03-31| 802.60
#2011-04-01| 808.39
#2011-04-04| 814.39
#2011-04-05| 810.16
#2011-04-06| 822.04
#2011-04-07| 814.68
#2011-04-08| 830.88
#2011-04-11| 824.94
#2011-04-12| 806.65
#2011-04-13| 818.06
#2011-04-14| 816.07
#2011-04-15| 814.81
#2011-04-18| 786.92
#2011-04-19| 806.53
#2011-04-20| 839.72
#2011-04-21| 848.05
#2011-04-22| .
#2011-04-25| 848.26
#2011-04-26| 856.32
#2011-04-27| 859.81
#2011-04-28| 874.98
#2011-04-29| 881.04
#2011-05-02| 887.51
#2011-05-03| 872.76
#2011-05-04| 865.16
#2011-05-05| 847.20
#2011-05-06| 852.88
#2011-05-09| 841.68
#2011-05-10| 857.83
#2011-05-11| 856.50
#2011-05-12| 842.11
#2011-05-13| 841.35
#2011-05-16| 849.05
#2011-05-17| 832.35
#2011-05-18| 840.51
#2011-05-19| 849.50
#2011-05-20| 844.40
#2011-05-23| 815.76
#2011-05-24| 817.94
#2011-05-25| 828.07
#2011-05-26| 822.83
#2011-05-27| 841.71
#2011-05-30| .
#2011-05-31| 852.26
#2011-06-01| 858.74
#2011-06-02| 852.52
#2011-06-03| 842.10
#2011-06-06| 839.23
#2011-06-07| 840.53
#2011-06-08| 813.96
#2011-06-09| 815.12
#2011-06-10| 787.37
#2011-06-13| 783.21
#2011-06-14| 796.95
#2011-06-15| 773.05
#2011-06-16| 756.64
#2011-06-17| 769.35
#2011-06-20| 759.11
#2011-06-21| 782.11
#2011-06-22| 772.56
#2011-06-23| 737.83
#2011-06-24| 740.03
#2011-06-27| 757.07
#2011-06-28| 759.85
#2011-06-29| 789.02
#2011-06-30| 808.99
#2011-07-01| 813.79
#2011-07-04| .
#2011-07-05| 822.93
#2011-07-06| 805.23
#2011-07-07| 822.81
#2011-07-08| 801.30
#2011-07-11| 767.91
#2011-07-12| 765.06
#2011-07-13| 783.95
#2011-07-14| 767.12
#2011-07-15| 756.98
#2011-07-18| 728.83
#2011-07-19| 755.64
#2011-07-20| 772.52
#2011-07-21| 784.68
#2011-07-22| 786.26
#2011-07-25| 782.75
#2011-07-26| 784.83
#2011-07-27| 773.76
#2011-07-28| 768.14
#2011-07-29| 770.38
#2011-08-01| 743.81
#2011-08-02| 726.52
#2011-08-03| 701.43
#2011-08-04| 656.46
#2011-08-05| 661.34
#2011-08-08| 625.03
#2011-08-09| 645.51
#2011-08-10| 624.05
#2011-08-11| 655.13
#2011-08-12| 666.84
#2011-08-15| 684.08
#2011-08-16| 677.32
#2011-08-17| 684.91
#2011-08-18| 627.94
#2011-08-19| 623.61
#2011-08-22| 630.46
#2011-08-23| 642.34
#2011-08-24| 654.60
#2011-08-25| 643.21
#2011-08-26| 642.62
#2011-08-29| 667.87
#2011-08-30| 660.61
#2011-08-31| 683.49
#2011-09-01| 681.49
#2011-09-02| 659.92
#2011-09-05| .
#2011-09-06| 626.33
#2011-09-07| 652.44
#2011-09-08| 653.85
#2011-09-09| 620.79
#2011-09-12| 588.53
#2011-09-13| 595.96
#2011-09-14| 599.30
#2011-09-15| 632.88
#2011-09-16| 632.08
#2011-09-19| 603.53
#2011-09-20| 628.16
#2011-09-21| 613.77
#2011-09-22| 564.28
#2011-09-23| 566.13
#2011-09-26| 570.27
#2011-09-27| 618.25
#2011-09-28| 599.40
#2011-09-29| 616.66
#2011-09-30| 592.40
#2011-10-03| 585.30
#2011-10-04| 559.34
#2011-10-05| 583.09
#2011-10-06| 600.68
#2011-10-07| 607.55
#2011-10-10| 634.81
#2011-10-11| 631.79
#2011-10-12| 647.79
#2011-10-13| 625.39
#2011-10-14| 648.05
#2011-10-17| 634.37
#2011-10-18| 635.42
#2011-10-19| 638.78
#2011-10-20| 628.37
#2011-10-21| 658.75
#2011-10-24| 667.36
#2011-10-25| 666.32
#2011-10-26| 669.91
#2011-10-27| 725.98
#2011-10-28| 725.98
#2011-10-31| 688.99
#2011-11-01| 641.62
#2011-11-02| 659.91
#2011-11-03| 670.88
#2011-11-04| 672.77
#2011-11-07| 663.18
#2011-11-08| 668.86
#2011-11-09| 640.67
#2011-11-10| 638.23
#2011-11-11| 666.76
#2011-11-14| 650.03
#2011-11-15| 640.68
#2011-11-16| 638.68
#2011-11-17| 628.61
#2011-11-18| 623.30
#2011-11-21| 596.17
#2011-11-22| 596.40
#2011-11-23| 578.40
#2011-11-24| .
#2011-11-25| 571.96
#2011-11-28| 600.90
#2011-11-29| 609.03
#2011-11-30| 655.05
#2011-12-01| 646.34
#2011-12-02| 652.85
#2011-12-05| 665.52
#2011-12-06| 652.91
#2011-12-07| 655.84
#2011-12-08| 634.45
#2011-12-09| 642.92
#2011-12-12| 618.82
#2011-12-13| 618.26
#2011-12-14| 601.64
#2011-12-15| 610.38
#2011-12-16| 610.72
#2011-12-19| 610.46
#2011-12-20| 632.18
#2011-12-21| 627.75
#2011-12-22| 636.79
#2011-12-23| 641.60
#2011-12-26| .
#2011-12-27| 642.28
#2011-12-28| 630.50
#2011-12-29| 636.26
#2011-12-30| 648.94
#2012-01-02| .
#2012-01-03| 673.62
#2012-01-04| 660.98
#2012-01-05| 654.74
#2012-01-06| 652.87
#2012-01-09| 650.82
#2012-01-10| 665.05
#2012-01-11| 658.95
#2012-01-12| 662.81
#2012-01-13| 651.77
#2012-01-16| .
#2012-01-17| 670.66
#2012-01-18| 678.56
#2012-01-19| 691.54
#2012-01-20| 689.79
#2012-01-23| 701.30
#2012-01-24| 690.83
#2012-01-25| 681.08
#2012-01-26| 701.47
#2012-01-27| 695.63
#2012-01-30| 688.64
#2012-01-31| 688.96
#2012-02-01| 716.14
#2012-02-02| 716.53
#2012-02-03| 727.71
#2012-02-06| 722.14
#2012-02-07| 729.90
#2012-02-08| 732.32
#2012-02-09| 736.58
#2012-02-10| 723.29
#2012-02-13| 731.22
#2012-02-14| 725.13
#2012-02-15| 731.59
#2012-02-16| 731.09
#2012-02-17| 742.54
#2012-02-20| .
#2012-02-21| 756.13
#2012-02-22| 745.28
#2012-02-23| 748.26
#2012-02-24| 761.76
#2012-02-27| 751.71
#2012-02-28| 760.54
#2012-02-29| 760.94
#2012-03-01| 757.07
#2012-03-02| 748.62
#2012-03-05| 744.66
#2012-03-06| 704.99
#2012-03-07| 706.66
#2012-03-08| 739.44
#2012-03-09| 729.13
#2012-03-12| 727.14
#2012-03-13| 742.11
#2012-03-14| 738.21
#2012-03-15| 746.55
#2012-03-16| 754.98
#2012-03-19| 757.85
#2012-03-20| 741.32
#2012-03-21| 733.66
#2012-03-22| 721.87
#2012-03-23| 732.07
#2012-03-26| 752.49
#2012-03-27| 747.77
#2012-03-28| 741.71
#2012-03-29| 728.97
#2012-03-30| 746.07
#2012-04-02| 757.72
#2012-04-03| 756.48
#2012-04-04| 718.27
#2012-04-05| 713.05
#2012-04-06| .
#2012-04-09| 707.77
#2012-04-10| 690.95
#2012-04-11| 701.36
#2012-04-12| 721.54
#2012-04-13| 702.07
#2012-04-16| 707.31
#2012-04-17| 724.24
#2012-04-18| 712.00
#2012-04-19| 719.08
#2012-04-20| 730.60
#2012-04-23| 689.64
#2012-04-24| 705.40
#2012-04-25| 716.84
#2012-04-26| 717.48
#2012-04-27| 733.85
#2012-04-30| 736.70
#2012-05-01| 736.21
#2012-05-02| 727.31
#2012-05-03| 732.66
#2012-05-04| 712.43
#2012-05-07| 710.94
#2012-05-08| 697.55
#2012-05-09| 694.57
#2012-05-10| 697.24
#2012-05-11| 699.08
#2012-05-14| 671.78
#2012-05-15| 660.11
#2012-05-16| 649.48
#2012-05-17| 644.43
#2012-05-18| 624.65
#2012-05-21| 644.49
#2012-05-22| 663.62
#2012-05-23| 638.18
#2012-05-24| 648.84
#2012-05-25| 644.86
#2012-05-28| .
#2012-05-29| 658.85
#2012-05-30| 642.59
#2012-05-31| 632.56
#2012-06-01| 618.51
#2012-06-04| 619.15
#2012-06-05| 620.69
#2012-06-06| 620.54
#2012-06-07| 645.44
#2012-06-08| 639.94
#2012-06-11| 651.07
#2012-06-12| 653.80
#2012-06-13| 650.70
#2012-06-14| 647.58
#2012-06-15| 654.61
#2012-06-18| 653.17
#2012-06-19| 672.26
#2012-06-20| 683.24
#2012-06-21| 674.05
#2012-06-22| 671.72
#2012-06-25| 649.74
#2012-06-26| 644.60
#2012-06-27| 653.26
#2012-06-28| 643.97
#2012-06-29| 688.85
#2012-07-02| 689.20
#2012-07-03| 700.18
#2012-07-04| .
#2012-07-05| 695.62
#2012-07-06| 680.79
#2012-07-09| 678.91
#2012-07-10| 687.89
#2012-07-11| 684.05
#2012-07-12| 670.36
#2012-07-13| 683.62
#2012-07-16| 685.32
#2012-07-17| 681.14
#2012-07-18| 692.91
#2012-07-19| 707.52
#2012-07-20| 701.51
#2012-07-23| 683.67
#2012-07-24| 685.75
#2012-07-25| 689.17
#2012-07-26| 712.54
#2012-07-27| 720.63
#2012-07-30| 732.07
#2012-07-31| 733.44
#2012-08-01| 734.40
#2012-08-02| 723.71
#2012-08-03| 747.96
#2012-08-06| 749.15
#2012-08-07| 748.34
#2012-08-08| 752.82
#2012-08-09| 756.54
#2012-08-10| 759.28
#2012-08-13| 753.42
#2012-08-14| 751.96
#2012-08-15| 747.76
#2012-08-16| 749.64
#2012-08-17| 758.69
#2012-08-20| 757.65
#2012-08-21| 760.97
#2012-08-22| 741.84
#2012-08-23| 744.23
#2012-08-24| 746.23
#2012-08-27| 751.85
#2012-08-28| 734.48
#2012-08-29| 728.97
#2012-08-30| 721.81
#2012-08-31| 733.66
#2012-09-03| .
#2012-09-04| 718.12
#2012-09-05| 718.91
#2012-09-06| 730.43
#2012-09-07| 755.52
#2012-09-10| 751.12
#2012-09-11| 759.02
#2012-09-12| 769.45
#2012-09-13| 764.15
#2012-09-14| 794.30
#2012-09-17| 786.30
#2012-09-18| 780.61
#2012-09-19| 792.90
#2012-09-20| 783.78
#2012-09-21| 781.43
#2012-09-24| 778.69
#2012-09-25| 787.43
#2012-09-26| 764.53
#2012-09-27| 772.49
#2012-09-28| 763.48
#2012-10-01| 772.18
#2012-10-02| 767.33
#2012-10-03| 754.26
#2012-10-04| 764.51
#2012-10-05| 776.55
#2012-10-08| 760.71
#2012-10-09| 750.93
#2012-10-10| 741.01
#2012-10-11| 743.17
#2012-10-12| 739.29
#2012-10-15| 742.96
#2012-10-16| 753.06
#2012-10-17| 760.79
#2012-10-18| 770.50
#2012-10-19| 754.95
#2012-10-22| 755.81
#2012-10-23| 734.77
#2012-10-24| 733.50
#2012-10-25| 737.57
#2012-10-26| 740.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 743.97
#2012-11-01| 749.63
#2012-11-02| 750.91
#2012-11-05| 747.12
#2012-11-06| 753.03
#2012-11-07| 741.43
#2012-11-08| 740.17
#2012-11-09| 733.40
#2012-11-12| 732.14
#2012-11-13| 729.57
#2012-11-14| 727.84
#2012-11-15| 722.41
#2012-11-16| 709.98
#2012-11-19| 734.16
#2012-11-20| 733.02
#2012-11-21| 737.52
#2012-11-22| .
#2012-11-23| 761.29
#2012-11-26| 761.75
#2012-11-27| 756.97
#2012-11-28| 755.63
#2012-11-29| 767.61
#2012-11-30| 769.65
#2012-12-03| 776.57
#2012-12-04| 779.88
#2012-12-05| 780.94
#2012-12-06| 782.24
#2012-12-07| 777.90
#2012-12-10| 779.35
#2012-12-11| 788.49
#2012-12-12| 783.09
#2012-12-13| 771.71
#2012-12-14| 774.07
#2012-12-17| 780.66
#2012-12-18| 789.62
#2012-12-19| 799.06
#2012-12-20| 802.38
#2012-12-21| 798.83
#2012-12-24| 797.79
#2012-12-25| 797.79
#2012-12-26| 800.67
#2012-12-27| 802.68
#2012-12-28| 799.55
#2012-12-31| 800.21
#2013-01-01| 800.21
#2013-01-02| 824.30
#2013-01-03| 817.84
#2013-01-04| 819.18
#2013-01-07| 820.17
#2013-01-08| 809.86
#2013-01-09| 809.38
#2013-01-10| 819.09
#2013-01-11| 825.25
#2013-01-14| 827.63
#2013-01-15| 819.39
#2013-01-16| 819.50
#2013-01-17| 824.73
#2013-01-18| 819.73
#2013-01-21| 826.54
#2013-01-22| 822.59
#2013-01-23| 821.62
#2013-01-24| 832.00
#2013-01-25| 846.59
#2013-01-28| 853.05
#2013-01-29| 857.77
#2013-01-30| 870.12
#2013-01-31| 865.56
#2013-02-01| 883.74
#2013-02-04| 869.43
#2013-02-05| 874.33
#2013-02-06| 874.59
#2013-02-07| 856.37
#2013-02-08| 864.91
#2013-02-11| 864.96
#2013-02-12| 874.55
#2013-02-13| 891.54
#2013-02-14| 885.82
#2013-02-15| 886.08
#2013-02-18| 884.49
#2013-02-19| 894.57
#2013-02-20| 902.79
#2013-02-21| 876.69
#2013-02-22| 882.66
#2013-02-25| 882.38
#2013-02-26| 861.70
#2013-02-27| 874.68
#2013-02-28| 878.37
#2013-03-01| 876.26
#2013-03-04| 881.38
#2013-03-05| 897.20
#2013-03-06| 889.34
#2013-03-07| 897.75
#2013-03-08| 895.14
#2013-03-11| 897.83
#2013-03-12| 895.92
#2013-03-13| 889.45
#2013-03-14| 895.57
#2013-03-15| 902.26
#2013-03-18| 890.62
#2013-03-19| 876.28
#2013-03-20| 881.57
#2013-03-21| 871.21
#2013-03-22| 877.79
#2013-03-25| 872.15
#2013-03-26| 874.53
#2013-03-27| 872.63
#2013-03-28| 880.57
#2013-03-29| 880.57
#2013-04-01| 879.84
#2013-04-02| 890.42
#2013-04-03| 882.65
#2013-04-04| 863.52
#2013-04-05| 868.18
#2013-04-08| 870.69
#2013-04-09| 880.15
#2013-04-10| 899.83
#2013-04-11| 909.05
#2013-04-12| 897.96
#2013-04-15| 889.69
#2013-04-16| 883.48
#2013-04-17| 851.72
#2013-04-18| 848.31
#2013-04-19| 847.33
#2013-04-22| 844.45
#2013-04-23| 854.53
#2013-04-24| 860.66
#2013-04-25| 876.53
#2013-04-26| 882.76
#2013-04-29| 890.12
#2013-04-30| 903.64
#2013-05-01| 904.40
#2013-05-02| 892.80
#2013-05-03| 903.43
#2013-05-06| 901.96
#2013-05-07| 905.99
#2013-05-08| 921.17
#2013-05-09| 917.07
#2013-05-10| 911.49
#2013-05-13| 909.68
#2013-05-14| 907.05
#2013-05-15| 905.95
#2013-05-16| 913.57
#2013-05-17| 911.75
#2013-05-20| 916.36
#2013-05-21| 921.68
#2013-05-22| 929.26
#2013-05-23| 902.04
#2013-05-24| 899.47
#2013-05-27| 911.61
#2013-05-28| 913.67
#2013-05-29| 905.31
#2013-05-30| 918.07
#2013-05-31| 898.24
#2013-06-03| 905.64
#2013-06-04| 904.81
#2013-06-05| 883.61
#2013-06-06| 886.94
#2013-06-07| 891.67
#2013-06-10| 887.76
#2013-06-11| 884.40
#2013-06-12| 890.42
#2013-06-13| 885.92
#2013-06-14| 901.27
#2013-06-17| 905.32
#2013-06-18| 907.08
#2013-06-19| 905.60
#2013-06-20| 848.91
#2013-06-21| 838.76
#2013-06-24| 805.96
#2013-06-25| 824.70
#2013-06-26| 836.38
#2013-06-27| 842.29
#2013-06-28| 836.66
#2013-07-01| 856.82
#2013-07-02| 853.64
#2013-07-03| 844.85
#2013-07-04| 863.89
#2013-07-05| 842.65
#2013-07-08| 854.98
#2013-07-09| 860.60
#2013-07-10| 868.22
#2013-07-11| 889.58
#2013-07-12| 890.62
#2013-07-15| 892.68
#2013-07-16| 906.92
#2013-07-17| 905.28
#2013-07-18| 906.92
#2013-07-19| 916.57
#2013-07-22| 919.84
#2013-07-23| 926.84
#2013-07-24| 932.62
#2013-07-25| 931.82
#2013-07-26| 933.12
#2013-07-29| 931.77
#2013-07-30| 927.36
#2013-07-31| 928.02
#2013-08-01| 930.94
#2013-08-02| 930.12
#2013-08-05| 932.35
#2013-08-06| 932.39
#2013-08-07| 933.78
#2013-08-08| 946.73
#2013-08-09| 948.44
#2013-08-12| 943.33
#2013-08-13| 945.03
#2013-08-14| 954.96
#2013-08-15| 936.47
#2013-08-16| 948.56
#2013-08-19| 947.88
#2013-08-20| 947.42
#2013-08-21| 919.25
#2013-08-22| 934.46
#2013-08-23| 943.35
#2013-08-26| 941.48
#2013-08-27| 928.30
#2013-08-28| 920.18
#2013-08-29| 912.31
#2013-08-30| 900.08
#2013-09-02| 917.86
#2013-09-03| 922.47
#2013-09-04| 928.09
#2013-09-05| 919.45
#2013-09-06| 927.99
#2013-09-09| 938.49
#2013-09-10| 956.48
#2013-09-11| 962.13
#2013-09-12| 960.16
#2013-09-13| 952.33
#2013-09-16| 971.95
#2013-09-17| 971.12
#2013-09-18| 973.31
#2013-09-19|1002.95
#2013-09-20| 994.54
#2013-09-23| 984.23
#2013-09-24| 986.47
#2013-09-25| 969.51
#2013-09-26| 973.99
#2013-09-27| 970.18
#2013-09-30| 962.02
#2013-10-01| 977.55
#2013-10-02| 971.41
#2013-10-03| 971.68
#2013-10-04| 959.45
#2013-10-07| 952.09
#2013-10-08| 949.61
#2013-10-09| 936.05
#2013-10-10| 948.91
#2013-10-11| 958.22
#2013-10-14| 954.17
#2013-10-15| 952.94
#2013-10-16| 952.34
#2013-10-17| 966.31
#2013-10-18| 976.67
#2013-10-21| 985.66
#2013-10-22| 997.90
#2013-10-23| 990.15
#2013-10-24| 996.36
#2013-10-25| 992.84
#2013-10-28| 987.78
#2013-10-29| 982.78
#2013-10-30| 982.47
#2013-10-31| 961.89
#2013-11-01| 948.02
#2013-11-04| 957.12
#2013-11-05| 948.51
#2013-11-06| 960.66
#2013-11-07| 956.72
#2013-11-08| 944.82
#2013-11-11| 954.44
#2013-11-12| 938.00
#2013-11-13| 926.52
#2013-11-14| 940.06
#2013-11-15| 945.99
#2013-11-18| 961.81
#2013-11-19| 953.79
#2013-11-20| 950.73
#2013-11-21| 943.34
#2013-11-22| 957.87
#2013-11-25| 964.49
#2013-11-26| 965.16
#2013-11-27| 969.91
#2013-11-28| 975.96
#2013-11-29| 972.74
#2013-12-02| 968.92
#2013-12-03| 955.68
#2013-12-04| 954.43
#2013-12-05| 949.34
#2013-12-06| 950.47
#2013-12-09| 953.68
#2013-12-10| 946.42
#2013-12-11| 942.16
#2013-12-12| 926.63
#2013-12-13| 927.78
#2013-12-16| 940.04
#2013-12-17| 935.79
#2013-12-18| 950.42
#2013-12-19| 961.27
#2013-12-20| 970.54
#2013-12-23| 981.07
#2013-12-24| 977.38
#2013-12-25| 977.38
#2013-12-26| 981.22
#2013-12-27| 997.92
#2013-12-30|1008.90
#2013-12-31|1009.44
#2014-01-01|1009.44
#2014-01-02| 992.96
#2014-01-03| 990.06
#2014-01-06| 989.33
#2014-01-07| 991.57
#2014-01-08| 986.19
#2014-01-09| 984.25
#2014-01-10|1000.00
#2014-01-13| 998.90
#2014-01-14|1005.43
#2014-01-15|1011.85
#2014-01-16|1014.80
#2014-01-17|1018.48
#2014-01-20|1013.60
#2014-01-21|1010.15
#2014-01-22|1017.99
#2014-01-23|1013.51
#2014-01-24| 995.14
#2014-01-27| 995.13
#2014-01-28| 997.40
#2014-01-29| 985.61
#2014-01-30| 973.32
#2014-01-31| 970.92
#2014-02-03| 959.74
#2014-02-04| 957.35
#2014-02-05| 964.16
#2014-02-06| 983.45
#2014-02-07| 986.41
#2014-02-10| 991.93
#2014-02-11|1014.93
#2014-02-12|1007.77
#2014-02-13|1004.23
#2014-02-14|1008.70
#2014-02-17|1013.33
#2014-02-18|1000.50
#2014-02-19|1007.42
#2014-02-20|1001.50
#2014-02-21|1006.80
#2014-02-24|1028.96
#2014-02-25|1030.09
#2014-02-26|1026.81
#2014-02-27|1022.08
#2014-02-28|1042.61
#2014-03-03|1009.24
#2014-03-04|1030.43
#2014-03-05|1035.51
#2014-03-06|1047.47
#2014-03-07|1038.09
#2014-03-10|1040.47
#2014-03-11|1041.91
#2014-03-12|1032.62
#2014-03-13|1028.12
#2014-03-14|1017.14
#2014-03-17|1039.09
#2014-03-18|1048.02
#2014-03-19|1045.98
#2014-03-20|1035.06
#2014-03-21|1034.09
#2014-03-24|1021.82
#2014-03-25|1033.78
#2014-03-26|1032.06
#2014-03-27|1025.23
#2014-03-28|1026.19
#2014-03-31|1044.89
#2014-04-01|1057.43
#2014-04-02|1054.71
#2014-04-03|1044.03
#2014-04-04|1044.97
#2014-04-07|1037.72
#2014-04-08|1046.25
#2014-04-09|1050.35
#2014-04-10|1037.44
#2014-04-11|1029.92
#2014-04-14|1029.15
#2014-04-15|1014.17
#2014-04-16|1019.67
#2014-04-17|1021.11
#2014-04-18|1019.41
#2014-04-21|1017.34
#2014-04-22|1041.75
#2014-04-23|1031.11
#2014-04-24|1038.43
#2014-04-25|1033.47
#2014-04-28|1035.68
#2014-04-29|1044.44
#2014-04-30|1052.87
#2014-05-01|1055.26
#2014-05-02|1051.46
#2014-05-05|1044.49
#2014-05-06|1047.81
#2014-05-07|1043.18
#2014-05-08|1054.30
#2014-05-09|1043.81
#2014-05-12|1053.42
#2014-05-13|1062.39
#2014-05-14|1064.16
#2014-05-15|1068.65
#2014-05-16|1063.54
#2014-05-19|1061.48
#2014-05-20|1062.79
#2014-05-21|1066.36
#2014-05-22|1067.71
#2014-05-23|1060.37
#2014-05-26|1066.96
#2014-05-27|1066.18
#2014-05-28|1061.52
#2014-05-29|1063.30
#2014-05-30|1062.62
#2014-06-02|1059.28
#2014-06-03|1056.69
#2014-06-04|1063.97
#2014-06-05|1052.18
#2014-06-06|1060.99
#2014-06-09|1065.29
#2014-06-10|1060.98
#2014-06-11|1057.94
#2014-06-12|1057.56
#2014-06-13|1058.41
#2014-06-16|1055.80
#2014-06-17|1053.61
#2014-06-18|1046.75
#2014-06-19|1048.84
#2014-06-20|1040.84
#2014-06-23|1053.01
#2014-06-24|1050.95
#2014-06-25|1035.73
#2014-06-26|1027.66
#2014-06-27|1036.03
#2014-06-30|1043.44
#2014-07-01|1046.65
#2014-07-02|1048.68
#2014-07-03|1047.71
#2014-07-04|1037.46
#2014-07-07|1036.25
#2014-07-08|1024.87
#2014-07-09|1029.51
#2014-07-10|1013.64
#2014-07-11|1014.45
#2014-07-14|1029.46
#2014-07-15|1018.14
#2014-07-16|1030.30
#2014-07-17|1018.56
#2014-07-18|1021.75
#2014-07-21|1017.31
#2014-07-22|1027.98
#2014-07-23|1028.74
#2014-07-24|1033.29
#2014-07-25|1035.15
#2014-07-28|1030.69
#2014-07-29|1027.42
#2014-07-30|1020.18
#2014-07-31|1004.28
#2014-08-01| 996.45
#2014-08-04| 993.22
#2014-08-05| 998.46
#2014-08-06| 979.81
#2014-08-07| 973.43
#2014-08-08| 975.10
#2014-08-11| 997.12
#2014-08-12| 989.60
#2014-08-13| 998.71
#2014-08-14| 996.79
#2014-08-15| 995.07
#2014-08-18|1006.25
#2014-08-19|1010.55
#2014-08-20|1004.14
#2014-08-21|1012.01
#2014-08-22|1006.71
#2014-08-25|1013.61
#2014-08-26|1014.81
#2014-08-27|1014.77
#2014-08-28| 998.79
#2014-08-29|1001.72
#2014-09-01| 996.00
#2014-09-02| 995.44
#2014-09-03|1001.94
#2014-09-04| 996.21
#2014-09-05| 984.64
#2014-09-08| 988.78
#2014-09-09| 976.46
#2014-09-10| 981.56
#2014-09-11| 976.23
#2014-09-12| 977.36
#2014-09-15| 981.86
#2014-09-16| 981.78
#2014-09-17| 988.96
#2014-09-18| 998.56
#2014-09-19| 994.61
#2014-09-22| 991.64
#2014-09-23| 984.21
#2014-09-24| 983.03
#2014-09-25| 964.73
#2014-09-26| 961.03
#2014-09-29| 958.28
#2014-09-30| 971.89
#2014-10-01| 954.70
#2014-10-02| 939.74
#2014-10-03| 940.25
#2014-10-06| 943.02
#2014-10-07| 927.44
#2014-10-08| 922.47
#2014-10-09| 918.73
#2014-10-10| 898.78
#2014-10-13| 900.65
#2014-10-14| 903.01
#2014-10-15| 880.93
#2014-10-16| 885.83
#2014-10-17| 912.61
#2014-10-20| 908.28
#2014-10-21| 925.93
#2014-10-22| 929.23
#2014-10-23| 941.75
#2014-10-24| 942.16
#2014-10-27| 937.56
#2014-10-28| 947.17
#2014-10-29| 956.81
#2014-10-30| 956.49
#2014-10-31| 959.29
#2014-11-03| 949.78
#2014-11-04| 952.67
#2014-11-05| 962.90
#2014-11-06| 961.31
#2014-11-07| 952.88
#2014-11-10| 962.10
#2014-11-11| 965.39
#2014-11-12| 956.82
#2014-11-13| 962.51
#2014-11-14| 961.85
#2014-11-17| 961.69
#2014-11-18| 976.50
#2014-11-19| 971.06
#2014-11-20| 966.58
#2014-11-21| 974.58
#2014-11-24| 982.83
#2014-11-25| 991.27
#2014-11-26| 991.25
#2014-11-27| 988.35
#2014-11-28| 983.53
#2014-12-01| 981.70
#2014-12-02| 969.96
#2014-12-03| 978.23
#2014-12-04| 973.78
#2014-12-05| 979.12
#2014-12-08| 975.28
#2014-12-09| 973.29
#2014-12-10| 969.63
#2014-12-11| 966.22
#2014-12-12| 949.54
#2014-12-15| 927.75
#2014-12-16| 933.69
#2014-12-17| 921.99
#2014-12-18| 942.11
#2014-12-19| 947.36
#2014-12-22| 945.54
#2014-12-23| 950.99
#2014-12-24| 947.50
#2014-12-25| 947.50
#2014-12-26| 943.33
#2014-12-29| 951.25
#2014-12-30| 951.57
#2014-12-31| 942.13
#2015-01-01| 942.13
#2015-01-02| 934.12
#2015-01-05| 926.60
#2015-01-06| 927.78
#2015-01-07| 897.68
#2015-01-08| 914.09
#2015-01-09| 908.56
#2015-01-12| 907.85
#2015-01-13| 919.71
#2015-01-14| 898.35
#2015-01-15| 902.71
#2015-01-16| 907.43
#2015-01-19| 915.02
#2015-01-20| 918.89
#2015-01-21| 923.25
#2015-01-22| 937.55
#2015-01-23| 936.37
#2015-01-26| 943.76
#2015-01-27| 945.34
#2015-01-28| 955.76
#2015-01-29| 960.37
#2015-01-30| 961.28
#2015-02-02| 961.35
#2015-02-03| 977.72
#2015-02-04| 968.46
#2015-02-05| 971.15
#2015-02-06| 969.21
#2015-02-09| 965.25
#2015-02-10| 978.23
#2015-02-11| 962.28
#2015-02-12| 975.26
#2015-02-13| 992.12
#2015-02-16| 995.16
#2015-02-17| 992.21
#2015-02-18| 996.51
#2015-02-19|1005.18
#2015-02-20|1008.61
#2015-02-23|1011.99
#2015-02-24|1016.47
#2015-02-25|1023.06
#2015-02-26|1020.08
#2015-02-27|1028.19
#2015-03-02|1026.00
#2015-03-03|1017.21
#2015-03-04|1008.17
#2015-03-05|1013.95
#2015-03-06| 993.54
#2015-03-09| 990.67
#2015-03-10| 972.74
#2015-03-11| 978.18
#2015-03-12| 979.59
#2015-03-13| 974.16
#2015-03-16| 992.21
#2015-03-17| 979.11
#2015-03-18| 986.36
#2015-03-19| 995.89
#2015-03-20|1008.01
#2015-03-23|1016.45
#2015-03-24|1018.18
#2015-03-25|1019.58
#2015-03-26|1002.45
#2015-03-27| 997.53
#2015-03-30|1009.37
#2015-03-31| 997.29
#2015-04-01| 996.12
#2015-04-02|1003.30
#2015-04-03|1013.50
#2015-04-06|1019.94
#2015-04-07|1015.65
#2015-04-08|1005.66
#2015-04-09|1005.92
#2015-04-10|1002.83
#2015-04-13|1001.54
#2015-04-14|1011.59
#2015-04-15|1012.63
#2015-04-16|1020.50
#2015-04-17| 996.48
#2015-04-20|1006.13
#2015-04-21|1021.76
#2015-04-22|1022.70
#2015-04-23|1020.21
#2015-04-24|1029.33
#2015-04-27|1046.30
#2015-04-28|1029.37
#2015-04-29|1026.58
#2015-04-30|1023.77
#2015-05-01|1021.49
#2015-05-04|1026.13
#2015-05-05|1003.60
#2015-05-06|1013.25
#2015-05-07|1004.62
#2015-05-08|1029.51
#2015-05-11|1024.18
#2015-05-12|1011.17
#2015-05-13|1033.27
#2015-05-14|1030.31
#2015-05-15|1029.46
#2015-05-18|1036.39
#2015-05-19|1028.40
#2015-05-20|1032.20
#2015-05-21|1039.60
#2015-05-22|1036.57
#2015-05-25|1033.05
#2015-05-26|1021.01
#2015-05-27|1029.52
#2015-05-28|1032.87
#2015-05-29|1014.14
#2015-06-01|1011.97
#2015-06-02|1018.46
#2015-06-03|1038.27
#2015-06-04|1035.52
#2015-06-05|1002.39
#2015-06-08| 999.21
#2015-06-09|1002.19
#2015-06-10|1024.85
#2015-06-11|1024.05
#2015-06-12|1026.58
#2015-06-15|1004.42
#2015-06-16|1011.86
#2015-06-17|1000.20
#2015-06-18|1009.25
#2015-06-19|1006.49
#2015-06-22|1037.22
#2015-06-23|1030.61
#2015-06-24|1021.25
#2015-06-25|1017.53
#2015-06-26|1013.64
#2015-06-29| 990.22
#2015-06-30| 975.63
#2015-07-01| 993.90
#2015-07-02| 971.44
#2015-07-03| 965.92
#2015-07-06| 950.39
#2015-07-07| 929.45
#2015-07-08| 943.61
#2015-07-09| 960.15
#2015-07-10| 993.94
#2015-07-13| 999.10
#2015-07-14| 996.30
#2015-07-15| 983.65
#2015-07-16|1003.67
#2015-07-17| 991.70
#2015-07-20|1007.34
#2015-07-21|1003.20
#2015-07-22| 985.89
#2015-07-23| 988.13
#2015-07-24| 983.19
#2015-07-27| 976.06
#2015-07-28| 968.96
#2015-07-29| 973.88
#2015-07-30| 971.48
#2015-07-31| 985.62
#2015-08-03| 980.79
#2015-08-04| 975.23
#2015-08-05| 973.81
#2015-08-06| 968.10
#2015-08-07| 959.81
#2015-08-10| 984.28
#2015-08-11| 974.24
#2015-08-12| 961.59
#2015-08-13| 983.20
#2015-08-14| 977.74
#2015-08-17| 977.15
#2015-08-18| 970.73
#2015-08-19| 947.82
#2015-08-20| 943.86
#2015-08-21| 931.66
#2015-08-24| 900.71
#2015-08-25| 913.43
#2015-08-26| 904.67
#2015-08-27| 925.68
#2015-08-28| 934.64
#2015-08-31| 926.80
#2015-09-01| 910.68
#2015-09-02| 914.65
#2015-09-03| 932.68
#2015-09-04| 904.11
#2015-09-07| 911.82
#2015-09-08| 926.66
#2015-09-09| 941.12
#2015-09-10| 935.86
#2015-09-11| 942.94
#2015-09-14| 930.46
#2015-09-15| 929.59
#2015-09-16| 943.24
#2015-09-17| 943.24
#2015-09-18| 929.19
#2015-09-21| 918.06
#2015-09-22| 888.23
#2015-09-23| 884.91
#2015-09-24| 866.66
#2015-09-25| 882.80
#2015-09-28| 861.91
#2015-09-29| 869.07
#2015-09-30| 888.40
#2015-10-01| 886.40
#2015-10-02| 894.57
#2015-10-05| 922.81
#2015-10-06| 930.83
#2015-10-07| 927.39
#2015-10-08| 936.95
#2015-10-09| 954.17
#2015-10-12| 956.16
#2015-10-13| 945.52
#2015-10-14| 933.27
#2015-10-15| 929.00
#2015-10-16| 930.56
#2015-10-19| 921.78
#2015-10-20| 929.06
#2015-10-21| 921.64
#2015-10-22| 928.86
#2015-10-23| 935.07
#2015-10-26| 934.08
#2015-10-27| 924.86
#2015-10-28| 940.67
#2015-10-29| 924.61
#2015-10-30| 934.07
#2015-11-02| 934.33
#2015-11-03| 932.80
#2015-11-04| 938.53
#2015-11-05| 933.77
#2015-11-06| 926.60
#2015-11-09| 923.56
#2015-11-10| 912.28
#2015-11-11| 921.75
#2015-11-12| 914.84
#2015-11-13| 899.42
#2015-11-16| 903.21
#2015-11-17| 917.43
#2015-11-18| 919.15
#2015-11-19| 926.60
#2015-11-20| 929.75
#2015-11-23| 922.36
#2015-11-24| 906.09
#2015-11-25| 912.77
#2015-11-26| 924.02
#2015-11-27| 925.50
#2015-11-30| 935.13
#2015-12-01| 935.18
#2015-12-02| 938.51
#2015-12-03| 938.77
#2015-12-04| 930.10
#2015-12-07| 932.43
#2015-12-08| 908.83
#2015-12-09| 910.32
#2015-12-10| 898.51
#2015-12-11| 880.36
#2015-12-14| 872.66
#2015-12-15| 892.73
#2015-12-16| 893.59
#2015-12-17| 895.70
#2015-12-18| 885.63
#2015-12-21| 889.42
#2015-12-22| 894.95
#2015-12-23| 911.86
#2015-12-24| 919.16
#2015-12-25| 919.16
#2015-12-28| 913.81
#2015-12-29| 923.14
#2015-12-30| 915.35
#2015-12-31| 914.93
#2016-01-01| 914.93
#2016-01-04| 876.36
#2016-01-05| 858.22
#2016-01-06| 860.55
#2016-01-07| 846.76
#2016-01-08| 844.22
#2016-01-11| 841.50
#2016-01-12| 841.10
#2016-01-13| 850.56
#2016-01-14| 830.99
#2016-01-15| 808.26
#2016-01-18| 807.59
#2016-01-19| 826.11
#2016-01-20| 794.96
#2016-01-21| 809.46
#2016-01-22| 840.44
#2016-01-25| 837.92
#2016-01-26| 852.65
#2016-01-27| 849.67
#2016-01-28| 831.81
#2016-01-29| 837.66
#2016-02-01| 834.28
#2016-02-02| 815.22
#2016-02-03| 816.67
#2016-02-04| 841.17
#2016-02-05| 834.39
#2016-02-08| 798.93
#2016-02-09| 804.96
#2016-02-10| 811.94
#2016-02-11| 796.54
#2016-02-12| 813.66
#2016-02-15| 835.81
#2016-02-16| 831.71
#2016-02-17| 857.76
#2016-02-18| 859.18
#2016-02-19| 855.57
#2016-02-22| 870.42
#2016-02-23| 859.61
#2016-02-24| 836.30
#2016-02-25| 852.86
#2016-02-26| 855.19
#2016-02-29| 852.83
#2016-03-01| 859.99
#2016-03-02| 854.07
#2016-03-03| 865.25
#2016-03-04| 882.40
#2016-03-07| 877.16
#2016-03-08| 874.20
#2016-03-09| 883.92
#2016-03-10| 880.35
#2016-03-11| 905.42
#2016-03-14| 911.16
#2016-03-15| 902.80
#2016-03-16| 895.36
#2016-03-17| 909.72
#2016-03-18| 913.92
#2016-03-21| 904.80
#2016-03-22| 908.53
#2016-03-23| 899.08
#2016-03-24| 882.52
#2016-03-25| 882.52
#2016-03-28| 884.87
#2016-03-29| 886.72
#2016-03-30| 922.17
#2016-03-31| 919.30
#2016-04-01| 911.54
#2016-04-04| 914.33
#2016-04-05| 894.92
#2016-04-06| 905.78
#2016-04-07| 894.83
#2016-04-08| 919.14
#2016-04-11| 925.51
#2016-04-12| 926.07
#2016-04-13| 938.00
#2016-04-14| 936.44
#2016-04-15| 935.05
#2016-04-18| 936.13
#2016-04-19| 961.06
#2016-04-20| 963.09
#2016-04-21| 954.05
#2016-04-22| 942.92
#2016-04-25| 939.47
#2016-04-26| 942.38
#2016-04-27| 944.13
#2016-04-28| 946.67
#2016-04-29| 937.32
#2016-05-02| 937.46
#2016-05-03| 922.02
#2016-05-04| 910.02
#2016-05-05| 905.65
#2016-05-06| 898.63
#2016-05-09| 907.91
#2016-05-10| 911.31
#2016-05-11| 910.60
#2016-05-12| 897.27
#2016-05-13| 896.50
#2016-05-16| 907.81
#2016-05-17| 905.56
#2016-05-18| 904.37
#2016-05-19| 886.33
#2016-05-20| 901.20
#2016-05-23| 898.03
#2016-05-24| 913.82
#2016-05-25| 922.00
#2016-05-26| 929.24
#2016-05-27| 924.64
#2016-05-30| 926.15
#2016-05-31| 919.73
#2016-06-01| 917.41
#2016-06-02| 916.37
#2016-06-03| 921.36
#2016-06-06| 927.40
#2016-06-07| 940.22
#2016-06-08| 939.99
#2016-06-09| 922.10
#2016-06-10| 892.30
#2016-06-13| 881.01
#2016-06-14| 858.99
#2016-06-15| 874.25
#2016-06-16| 847.78
#2016-06-17| 869.60
#2016-06-20| 907.91
#2016-06-21| 911.23
#2016-06-22| 912.70
#2016-06-23| 930.00
#2016-06-24| 901.49
#2016-06-27| 812.32
#2016-06-28| 834.70
#2016-06-29| 860.27
#2016-06-30| 872.04
#2016-07-01| 887.69
#2016-07-04| 876.88
#2016-07-05| 855.76
#2016-07-06| 839.42
#2016-07-07| 849.67
#2016-07-08| 860.45
#2016-07-11| 879.42
#2016-07-12| 888.98
#2016-07-13| 893.38
#2016-07-14| 898.91
#2016-07-15| 897.92
#2016-07-18| 892.89
#2016-07-19| 889.95
#2016-07-20| 900.59
#2016-07-21| 894.97
#2016-07-22| 884.57
#2016-07-25| 892.76
#2016-07-26| 890.80
#2016-07-27| 892.00
#2016-07-28| 890.55
#2016-07-29| 905.13
#2016-08-01| 895.43
#2016-08-02| 888.21
#2016-08-03| 882.96
#2016-08-04| 893.48
#2016-08-05| 896.14
#2016-08-08| 897.21
#2016-08-09| 921.63
#2016-08-10| 924.66
#2016-08-11| 935.33
#2016-08-12| 931.73
#2016-08-15| 934.94
#2016-08-16| 927.98
#2016-08-17| 918.53
#2016-08-18| 931.50
#2016-08-19| 923.15
#2016-08-22| 924.82
#2016-08-23| 935.73
#2016-08-24| 933.46
#2016-08-25| 929.47
#2016-08-26| 935.23
#2016-08-29| 927.76
#2016-08-30| 924.51
#2016-08-31| 920.37
#2016-09-01| 921.74
#2016-09-02| 931.48
#2016-09-05| 935.35
#2016-09-06| 942.59
#2016-09-07| 950.21
#2016-09-08| 950.59
#2016-09-09| 932.75
#2016-09-12| 927.86
#2016-09-13| 923.11
#2016-09-14| 925.53
#2016-09-15| 933.22
#2016-09-16| 915.60
#2016-09-19| 927.92
#2016-09-20| 923.80
#2016-09-21| 922.95
#2016-09-22| 946.16
#2016-09-23| 938.49
#2016-09-26| 928.99
#2016-09-27| 919.86
#2016-09-28| 924.81
#2016-09-29| 935.05
#2016-09-30| 938.29
#2016-10-03| 941.38
#2016-10-04| 943.39
#2016-10-05| 939.99
#2016-10-06| 939.21
#2016-10-07| 933.62
#2016-10-10| 942.42
#2016-10-11| 915.82
#2016-10-12| 904.84
#2016-10-13| 898.17
#2016-10-14| 908.50
#2016-10-17| 902.77
#2016-10-18| 914.12
#2016-10-19| 911.11
#2016-10-20| 914.85
#2016-10-21| 906.75
#2016-10-24| 905.55
#2016-10-25| 898.23
#2016-10-26| 903.57
#2016-10-27| 890.56
#2016-10-28| 892.36
#2016-10-31| 885.43
#2016-11-01| 883.03
#2016-11-02| 879.51
#2016-11-03| 877.70
#2016-11-04| 866.11
#2016-11-07| 873.97
#2016-11-08| 879.69
#2016-11-09| 883.07
#2016-11-10| 882.36
#2016-11-11| 877.54
#2016-11-14| 866.35
#2016-11-15| 875.57
#2016-11-16| 868.91
#2016-11-17| 878.01
#2016-11-18| 876.14
#2016-11-21| 880.58
#2016-11-22| 882.94
#2016-11-23| 877.41
#2016-11-24| 883.65
#2016-11-25| 889.06
#2016-11-28| 880.15
#2016-11-29| 879.88
#2016-11-30| 884.94
#2016-12-01| 881.50
#2016-12-02| 880.37
#2016-12-05| 891.92
#2016-12-06| 900.29
#2016-12-07| 913.47
#2016-12-08| 914.62
#2016-12-09| 918.32
#2016-12-12| 919.73
#2016-12-13| 932.48
#2016-12-14| 925.73
#2016-12-15| 909.36
#2016-12-16| 907.76
#2016-12-19| 909.65
#2016-12-20| 904.52
#2016-12-21| 913.67
#2016-12-22| 913.53
#2016-12-23| 917.25
#2016-12-26| 917.25
#2016-12-27| 918.58
#2016-12-28| 917.46
#2016-12-29| 921.61
#2016-12-30| 925.22
#2017-01-02| 931.43
#2017-01-03| 925.57
#2017-01-04| 930.95
#2017-01-05| 936.39
#2017-01-06| 933.11
#2017-01-09| 923.84
#2017-01-10| 926.33
#2017-01-11| 918.97
#2017-01-12| 935.38
#2017-01-13| 945.69
#2017-01-16| 937.26
#2017-01-17| 937.20
#2017-01-18| 942.93
#2017-01-19| 932.05
#2017-01-20| 950.14
#2017-01-23| 945.56
#2017-01-24| 956.81
#2017-01-25| 971.26
#2017-01-26| 973.32
#2017-01-27| 967.73
#2017-01-30| 960.97
#2017-01-31| 974.76
#2017-02-01| 980.33
#2017-02-02| 990.26
#2017-02-03| 988.73
#2017-02-06| 974.50
#2017-02-07| 973.01
#2017-02-08| 975.58
#2017-02-09| 972.60
#2017-02-10| 972.62
#2017-02-13| 977.51
#2017-02-14| 975.24
#2017-02-15| 979.56
#2017-02-16| 990.05
#2017-02-17| 982.19
#2017-02-20| 983.14
#2017-02-21| 985.79
#2017-02-22| 981.24
#2017-02-23| 985.72
#2017-02-24| 971.54
#2017-02-27| 966.27
#2017-02-28| 972.28
#2017-03-01| 981.66
#2017-03-02| 972.07
#2017-03-03| 975.28
#2017-03-06| 974.38
#2017-03-07| 975.34
#2017-03-08| 972.67
#2017-03-09| 975.81
#2017-03-10| 982.82
#2017-03-13| 992.19
#2017-03-14| 986.86
#2017-03-15| 988.65
#2017-03-16|1006.28
#2017-03-17|1008.68
#2017-03-20|1007.70
#2017-03-21|1004.04
#2017-03-22| 997.53
#2017-03-23|1007.04
#2017-03-24|1006.84
#2017-03-27|1007.44
#2017-03-28|1010.36
#2017-03-29|1004.12
#2017-03-30|1006.10
#2017-03-31|1010.28
#2017-04-03| 995.27
#2017-04-04| 990.71
#2017-04-05| 991.34
#2017-04-06| 993.82
#2017-04-07| 992.75
#2017-04-10| 992.43
#2017-04-11| 993.59
#2017-04-12|1000.55
#2017-04-13| 997.92
#2017-04-14| 997.92
#2017-04-17|1002.99
#2017-04-18| 993.56
#2017-04-19|1000.59
#2017-04-20|1005.41
#2017-04-21| 999.80
#2017-04-24|1041.78
#2017-04-25|1059.20
#2017-04-26|1061.27
#2017-04-27|1052.89
#2017-04-28|1060.29
#2017-05-01|1063.20
#2017-05-02|1070.60
#2017-05-03|1070.15
#2017-05-04|1074.97
#2017-05-05|1082.06
#2017-05-08|1074.70
#2017-05-09|1078.28
#2017-05-10|1072.16
#2017-05-11|1072.22
#2017-05-12|1079.24
#2017-05-15|1083.57
#2017-05-16|1088.29
#2017-05-17|1078.02
#2017-05-18|1064.58
#2017-05-19|1077.48
#2017-05-22|1081.83
#2017-05-23|1093.64
#2017-05-24|1090.31
#2017-05-25|1093.73
#2017-05-26|1091.47
#2017-05-29|1086.98
#2017-05-30|1087.72
#2017-05-31|1095.68
#2017-06-01|1095.46
#2017-06-02|1105.40
#2017-06-05|1098.18
#2017-06-06|1095.31
#2017-06-07|1096.31
#2017-06-08|1093.65
#2017-06-09|1100.27
#2017-06-12|1042.46
#2017-06-13|1055.98
#2017-06-14|1058.16
#2017-06-15|1035.39
#2017-06-16|1050.09
#2017-06-19|1057.49
#2017-06-20|1044.69
#2017-06-21|1044.17
#2017-06-22|1052.43
#2017-06-23|1054.95
#2017-06-26|1052.48
#2017-06-27|1050.64
#2017-06-28|1061.54
#2017-06-29|1058.92
#2017-06-30|1060.08
#2017-07-03|1071.62
#2017-07-04|1060.57
#2017-07-05|1068.64
#2017-07-06|1070.13
#2017-07-07|1069.83
#2017-07-10|1073.98
#2017-07-11|1071.76
#2017-07-12|1092.64
#2017-07-13|1095.11
#2017-07-14|1101.99
#2017-07-17|1099.87
#2017-07-18|1081.39
#2017-07-19|1080.70
#2017-07-20|1079.27
#2017-07-21|1067.26
#2017-07-24|1061.26
#2017-07-25|1066.14
#2017-07-26|1070.73
#2017-07-27|1066.75
#2017-07-28|1071.90
#2017-07-31|1068.30
#2017-08-01|1077.85
#2017-08-02|1077.08
#2017-08-03|1075.77
#2017-08-04|1075.43
#2017-08-07|1078.37
#2017-08-08|1078.87
#2017-08-09|1071.04
#2017-08-10|1065.42
#2017-08-11|1054.78
#2017-08-14|1070.72
#2017-08-15|1065.23
#2017-08-16|1069.01
#2017-08-17|1060.75
#2017-08-18|1054.42
#2017-08-21|1056.70
#2017-08-22|1064.74
#2017-08-23|1068.51
#2017-08-24|1065.30
#2017-08-25|1074.49
#2017-08-28|1074.81
#2017-08-29|1070.99
#2017-08-30|1075.01
#2017-08-31|1085.88
#2017-09-01|1092.66
#2017-09-04|1090.95
#2017-09-05|1087.27
#2017-09-06|1084.02
#2017-09-07|1092.97
#2017-09-08|1092.29
#2017-09-11|1098.19
#2017-09-12|1107.97
#2017-09-13|1103.14
#2017-09-14|1106.23
#2017-09-15|1110.08
#2017-09-18|1115.27
#2017-09-19|1114.97
#2017-09-20|1117.26
#2017-09-21|1120.28
#2017-09-22|1125.00
#2017-09-25|1117.36
#2017-09-26|1105.76
#2017-09-27|1112.04
#2017-09-28|1117.79
#2017-09-29|1123.67
#2017-10-02|1122.97
#2017-10-03|1133.84
#2017-10-04|1139.13
#2017-10-05|1136.86
#2017-10-06|1131.50
#2017-10-09|1132.66
#2017-10-10|1136.67
#2017-10-11|1136.10
#2017-10-12|1133.17
#2017-10-13|1132.85
#2017-10-16|1127.58
#2017-10-17|1119.90
#2017-10-18|1126.95
#2017-10-19|1130.53
#2017-10-20|1143.86
#2017-10-23|1136.23
#2017-10-24|1127.43
#2017-10-25|1125.75
#2017-10-26|1116.27
#2017-10-27|1115.97
#2017-10-30|1114.82
#2017-10-31|1118.23
#2017-11-01|1115.12
#2017-11-02|1118.83
#2017-11-03|1116.49
#2017-11-06|1116.87
#2017-11-07|1111.61
#2017-11-08|1110.31
#2017-11-09|1096.81
#2017-11-10|1093.57
#2017-11-13|1087.45
#2017-11-14|1080.52
#2017-11-15|1077.23
#2017-11-16|1088.84
#2017-11-17|1072.33
#2017-11-20|1074.02
#2017-11-21|1087.75
#2017-11-22|1081.73
#2017-11-23|1089.70
#2017-11-24|1094.70
#2017-11-27|1088.01
#2017-11-28|1089.49
#2017-11-29|1081.68
#2017-11-30|1083.69
#2017-12-01|1066.06
#2017-12-04|1075.41
#2017-12-05|1070.66
#2017-12-06|1061.83
#2017-12-07|1057.24
#2017-12-08|1063.21
#2017-12-11|1066.53
#2017-12-12|1077.81
#2017-12-13|1073.24
#2017-12-14|1069.68
#2017-12-15|1055.11
#2017-12-18|1079.57
#2017-12-19|1074.42
#2017-12-20|1076.82
#2017-12-21|1081.03
#2017-12-22|1082.15
#2017-12-25|1082.15
#2017-12-26|1082.86
#2017-12-27|1085.37
#2017-12-28|1084.00
#2017-12-29|1085.13
#2018-01-01|1085.13
#2018-01-02|1087.60
#2018-01-03|1095.84
#2018-01-04|1112.04
#2018-01-05|1119.34
#2018-01-08|1116.74
#2018-01-09|1120.92
#2018-01-10|1125.75
#2018-01-11|1134.30
#2018-01-12|1138.21
#2018-01-15|1150.28
#2018-01-16|1147.55
#2018-01-17|1150.70
#2018-01-18|1152.17
#2018-01-19|1155.57
#2018-01-22|1160.36
#2018-01-23|1166.43
#2018-01-24|1171.10
#2018-01-25|1163.67
#2018-01-26|1166.61
#2018-01-29|1159.95
#2018-01-30|1157.70
#2018-01-31|1157.49
#2018-02-01|1161.34
#2018-02-02|1139.98
#2018-02-05|1110.65
#2018-02-06|1080.60
#2018-02-07|1103.83
#2018-02-08|1069.84
#2018-02-09|1058.17
#2018-02-12|1072.52
#2018-02-13|1073.57
#2018-02-14|1094.13
#2018-02-15|1105.23
#2018-02-16|1119.05
#2018-02-19|1108.43
#2018-02-20|1108.58
#2018-02-21|1112.48
#2018-02-22|1108.92
#2018-02-23|1104.82
#2018-02-26|1111.57
#2018-02-27|1104.91
#2018-02-28|1093.36
#2018-03-01|1076.56
#2018-03-02|1053.93
#2018-03-05|1070.77
#2018-03-06|1084.99
#2018-03-07|1085.42
#2018-03-08|1097.10
#2018-03-09|1104.18
#2018-03-12|1106.86
#2018-03-13|1103.22
#2018-03-14|1108.66
#2018-03-15|1117.56
#2018-03-16|1109.49
#2018-03-19|1094.37
#2018-03-20|1093.45
#2018-03-21|1090.05
#2018-03-22|1067.45
#2018-03-23|1068.68
#2018-03-26|1064.79
#2018-03-27|1074.89
#2018-03-28|1066.37
#2018-03-29|1074.19
#2018-03-30|1074.19
#2018-04-02|1074.07
#2018-04-03|1056.32
#2018-04-04|1042.25
#2018-04-05|1061.01
#2018-04-06|1058.77
#2018-04-09|1061.55
#2018-04-10|1081.16
#2018-04-11|1064.99
#2018-04-12|1061.43
#2018-04-13|1066.64
#2018-04-16|1067.63
#2018-04-17|1086.08
#2018-04-18|1095.15
#2018-04-19|1100.34
#2018-04-20|1100.96
#2018-04-23|1103.12
#2018-04-24|1093.86
#2018-04-25|1076.66
#2018-04-26|1081.65
#2018-04-27|1078.68
#2018-04-30|1067.18
#2018-05-01|1053.70
#2018-05-02|1056.76
#2018-05-03|1051.20
#2018-05-04|1061.20
#2018-05-07|1073.82
#2018-05-08|1083.18
#2018-05-09|1101.76
#2018-05-10|1105.85
#2018-05-11|1108.74
#2018-05-14|1103.63
#2018-05-15|1092.85
#2018-05-16|1088.66
#2018-05-17|1095.31
#2018-05-18|1096.41
#2018-05-21|1103.62
#2018-05-22|1106.09
#2018-05-23|1081.22
#2018-05-24|1080.45
#2018-05-25|1078.23
#2018-05-28|1067.23
#2018-05-29|1044.47
#2018-05-30|1053.28
#2018-05-31|1048.56
#2018-06-01|1059.56
#2018-06-04|1067.76
#2018-06-05|1061.99
#2018-06-06|1068.01
#2018-06-07|1074.71
#2018-06-08|1066.70
#2018-06-11|1087.30
#2018-06-12|1091.74
#2018-06-13|1063.53
#2018-06-14|1068.15
#2018-06-15|1041.30
#2018-06-18|1050.17
#2018-06-19|1036.31
#2018-06-20|1047.04
#2018-06-21|1030.98
#2018-06-22|1036.04
#2018-06-25|1025.54
#2018-06-26|1025.66
#2018-06-27|1025.95
#2018-06-28|1009.46
#2018-06-29|1028.52
#2018-07-02|1017.81
#2018-07-03|1034.81
#2018-07-04|1030.56
#2018-07-05|1037.02
#2018-07-06|1040.59
#2018-07-09|1051.86
#2018-07-10|1054.37
#2018-07-11|1037.67
#2018-07-12|1036.59
#2018-07-13|1037.77
#2018-07-16|1048.35
#2018-07-17|1048.85
#2018-07-18|1054.39
#2018-07-19|1056.08
#2018-07-20|1059.19
#2018-07-23|1061.42
#2018-07-24|1079.33
#2018-07-25|1073.53
#2018-07-26|1083.91
#2018-07-27|1083.47
#2018-07-30|1093.00
#2018-07-31|1091.79
#2018-08-01|1088.36
#2018-08-02|1070.17
#2018-08-03|1074.37
#2018-08-06|1070.55
#2018-08-07|1079.35
#2018-08-08|1076.86
#2018-08-09|1078.72
#2018-08-10|1055.12
#2018-08-13|1050.53
#2018-08-14|1048.17
#2018-08-15|1024.72
#2018-08-16|1039.89
#2018-08-17|1048.10
#2018-08-20|1053.46
#2018-08-21|1063.93
#2018-08-22|1074.38
#2018-08-23|1069.24
#2018-08-24|1071.04
#2018-08-27|1085.06
#2018-08-28|1086.46
#2018-08-29|1086.04
#2018-08-30|1089.88
#2018-08-31|1078.88
#2018-09-03|1085.78
#2018-09-04|1073.58
#2018-09-05|1069.49
#2018-09-06|1065.03
#2018-09-07|1060.57
#2018-09-10|1067.78
#2018-09-11|1062.23
#2018-09-12|1071.90
#2018-09-13|1076.33
#2018-09-14|1077.12
#2018-09-17|1091.83
#2018-09-18|1084.53
#2018-09-19|1091.18
#2018-09-20|1114.86
#2018-09-21|1123.88
#2018-09-24|1119.97
#2018-09-25|1120.61
#2018-09-26|1117.18
#2018-09-27|1124.15
#2018-09-28|1107.75
#2018-10-01|1104.60
#2018-10-02|1093.02
#2018-10-03|1097.86
#2018-10-04|1081.99
#2018-10-05|1066.43
#2018-10-08|1052.94
#2018-10-09|1053.73
#2018-10-10|1034.07
#2018-10-11|1017.12
#2018-10-12|1014.02
#2018-10-15|1015.56
#2018-10-16|1034.27
#2018-10-17|1023.74
#2018-10-18|1016.76
#2018-10-19|1006.51
#2018-10-22|1003.50
#2018-10-23| 984.66
#2018-10-24| 972.79
#2018-10-25| 973.30
#2018-10-26| 958.92
#2018-10-29| 971.53
#2018-10-30| 976.46
#2018-10-31| 993.70
#2018-11-01| 996.96
#2018-11-02|1010.03
#2018-11-05|1000.69
#2018-11-06|1000.32
#2018-11-07|1010.57
#2018-11-08|1011.13
#2018-11-09| 997.98
#2018-11-12| 981.66
#2018-11-13| 989.58
#2018-11-14| 976.21
#2018-11-15| 971.72
#2018-11-16| 982.94
#2018-11-19| 972.88
#2018-11-20| 949.14
#2018-11-21| 962.51
#2018-11-22| 956.23
#2018-11-23| 956.94
#2018-11-26| 970.49
#2018-11-27| 966.59
#2018-11-28| 968.64
#2018-11-29| 983.90
#2018-11-30| 979.36
#2018-12-03| 999.91
#2018-12-04| 986.97
#2018-12-05| 972.34
#2018-12-06| 943.03
#2018-12-07| 953.27
#2018-12-10| 933.69
#2018-12-11| 951.69
#2018-12-12| 971.58
#2018-12-13| 966.55
#2018-12-14| 960.03
#2018-12-17| 951.58
#2018-12-18| 946.79
#2018-12-19| 948.62
#2018-12-20| 937.95
#2018-12-21| 930.14
#2018-12-24| 925.85
#2018-12-25| 925.85
#2018-12-26| 920.69
#2018-12-27| 911.94
#2018-12-28| 932.95
#2018-12-31| 945.24
#2019-01-01| 945.24
#2019-01-02| 932.30
#2019-01-03| 919.46
#2019-01-04| 956.28
#2019-01-07| 964.57
#2019-01-08| 973.77
#2019-01-09| 986.99
#2019-01-10| 988.19
#2019-01-11| 981.37
#2019-01-14| 974.03
#2019-01-15| 974.59
#2019-01-16| 978.39
#2019-01-17| 978.99
#2019-01-18| 999.14
#2019-01-21| 994.52
#2019-01-22| 989.00
#2019-01-23| 983.39
#2019-01-24| 985.53
#2019-01-25| 995.68
#2019-01-28| 987.51
#2019-01-29| 993.72
#2019-01-30| 997.68
#2019-01-31|1004.58
#2019-02-01|1011.35
#2019-02-04|1005.18
#2019-02-05|1013.36
#2019-02-06|1013.35
#2019-02-07| 992.33
#2019-02-08| 986.34
#2019-02-11| 992.80
#2019-02-12| 999.23
#2019-02-13|1010.91
#2019-02-14|1003.09
#2019-02-15|1018.64
#2019-02-18|1023.14
#2019-02-19|1015.96
#2019-02-20|1020.53
#2019-02-21|1007.52
#2019-02-22|1014.59
#2019-02-25|1016.25
#2019-02-26|1015.60
#2019-02-27|1018.10
#2019-02-28|1017.74
#2019-03-01|1021.97
#2019-03-04|1015.91
#2019-03-05|1017.80
#2019-03-06|1013.37
#2019-03-07| 990.03
#2019-03-08| 985.71
#2019-03-11| 996.98
#2019-03-12|1001.34
#2019-03-13|1011.94
#2019-03-14|1021.29
#2019-03-15|1033.82
#2019-03-18|1038.92
#2019-03-19|1050.72
#2019-03-20|1047.61
#2019-03-21|1047.28
#2019-03-22|1016.35
#2019-03-25|1020.92
#2019-03-26|1022.43
#2019-03-27|1016.61
#2019-03-28|1016.89
#2019-03-29|1027.28
#2019-04-01|1046.07
#2019-04-02|1045.72
#2019-04-03|1070.95
#2019-04-04|1066.45
#2019-04-05|1070.80
#2019-04-08|1075.53
#2019-04-09|1070.48
#2019-04-10|1075.42
#2019-04-11|1077.14
#2019-04-12|1086.92
#2019-04-15|1086.96
#2019-04-16|1090.14
#2019-04-17|1099.89
#2019-04-18|1098.71
#2019-04-19|1098.71
#2019-04-22|1098.00
#2019-04-23|1093.01
#2019-04-24|1095.90
#2019-04-25|1085.47
#2019-04-26|1091.37
#2019-04-29|1091.42
#2019-04-30|1082.35
#2019-05-01|1081.68
#2019-05-02|1068.30
#2019-05-03|1072.81
#2019-05-06|1057.80
#2019-05-07|1036.62
#2019-05-08|1042.61
#2019-05-09|1020.60
#2019-05-10|1028.08
#2019-05-13|1010.84
#2019-05-14|1024.38
#2019-05-15|1027.00
#2019-05-16|1041.96
#2019-05-17|1034.32
#2019-05-20|1020.19
#2019-05-21|1030.56
#2019-05-22|1027.56
#2019-05-23|1004.92
#2019-05-24|1019.69
#2019-05-27|1015.26
#2019-05-28|1015.05
#2019-05-29| 998.66
#2019-05-30|1002.81
#2019-05-31| 988.51
#2019-06-03| 997.69
#2019-06-04|1010.53
#2019-06-05|1017.31
#2019-06-06|1018.76
#2019-06-07|1037.56
#2019-06-10|1039.26
#2019-06-11|1047.75
#2019-06-12|1048.96
#2019-06-13|1047.14
#2019-06-14|1044.44
#2019-06-17|1042.87
#2019-06-18|1052.70
#2019-06-19|1054.40
#2019-06-20|1077.90
#2019-06-21|1081.62
#2019-06-24|1079.11
#2019-06-25|1083.61
#2019-06-26|1081.39
#2019-06-27|1083.97
#2019-06-28|1086.80
#2019-07-01|1094.47
#2019-07-02|1097.38
#2019-07-03|1101.52
#2019-07-04|1102.12
#2019-07-05|1076.95
#2019-07-08|1081.84
#2019-07-09|1072.70
#2019-07-10|1074.19
#2019-07-11|1072.38
#2019-07-12|1081.20
#2019-07-15|1089.65
#2019-07-16|1086.58
#2019-07-17|1069.17
#2019-07-18|1061.12
#2019-07-19|1077.17
#2019-07-22|1071.49
#2019-07-23|1078.34
#2019-07-24|1076.77
#2019-07-25|1069.73
#2019-07-26|1065.11
#2019-07-29|1067.69
#2019-07-30|1050.07
#2019-07-31|1047.65
#2019-08-01|1048.26
#2019-08-02|1021.82
#2019-08-05|1000.38
#2019-08-06| 997.67
#2019-08-07| 996.49
#2019-08-08|1015.99
#2019-08-09|1007.08
#2019-08-12|1004.59
#2019-08-13|1009.21
#2019-08-14| 977.63
#2019-08-15| 974.36
#2019-08-16| 984.78
#2019-08-19| 997.53
#2019-08-20| 991.75
#2019-08-21|1006.96
#2019-08-22| 993.56
#2019-08-23| 989.70
#2019-08-26| 984.13
#2019-08-27| 991.09
#2019-08-28| 981.62
#2019-08-29| 996.00
#2019-08-30|1004.97
#2019-09-02|1000.87
#2019-09-03| 996.44
#2019-09-04|1015.89
#2019-09-05|1026.73
#2019-09-06|1037.42
#2019-09-09|1035.30
#2019-09-10|1035.66
#2019-09-11|1048.54
#2019-09-12|1060.00
#2019-09-13|1074.21
#2019-09-16|1061.04
#2019-09-17|1055.92
#2019-09-18|1059.69
#2019-09-19|1065.23
#2019-09-20|1061.52
#2019-09-23|1041.75
#2019-09-24|1045.25
#2019-09-25|1030.55
#2019-09-26|1036.38
#2019-09-27|1040.67
#2019-09-30|1036.85
#2019-10-01|1023.30
#2019-10-02| 997.94
#2019-10-03| 999.33
#2019-10-04|1003.26
#2019-10-07|1012.96
#2019-10-08|1001.03
#2019-10-09|1008.57
#2019-10-10|1024.35
#2019-10-11|1041.32
#2019-10-14|1040.13
#2019-10-15|1054.04
#2019-10-16|1055.30
#2019-10-17|1072.98
#2019-10-18|1084.98
#2019-10-21|1103.95
#2019-10-22|1101.78
#2019-10-23|1101.32
#2019-10-24|1108.40
#2019-10-25|1107.61
#2019-10-28|1112.23
#2019-10-29|1102.36
#2019-10-30|1109.35
#2019-10-31|1107.19
#2019-11-01|1118.18
#2019-11-04|1137.36
#2019-11-05|1127.13
#2019-11-06|1129.43
#2019-11-07|1130.17
#2019-11-08|1125.91
#2019-11-11|1121.42
#2019-11-12|1128.64
#2019-11-13|1121.39
#2019-11-14|1119.67
#2019-11-15|1130.13
#2019-11-18|1124.25
#2019-11-19|1121.86
#2019-11-20|1117.95
#2019-11-21|1109.31
#2019-11-22|1113.68
#2019-11-25|1122.57
#2019-11-26|1130.06
#2019-11-27|1127.73
#2019-11-28|1127.51
#2019-11-29|1123.11
#2019-12-02|1112.70
#2019-12-03|1105.46
#2019-12-04|1127.51
#2019-12-05|1127.32
#2019-12-06|1138.36
#2019-12-09|1134.21
#2019-12-10|1131.90
#2019-12-11|1144.13
#2019-12-12|1158.36
#2019-12-13|1166.48
#2019-12-16|1181.36
#2019-12-17|1185.22
#2019-12-18|1179.56
#2019-12-19|1172.22
#2019-12-20|1183.39
#2019-12-23|1182.41
#2019-12-24|1183.92
#2019-12-25|1183.92
#2019-12-26|1183.58
#2019-12-27|1195.03
#2019-12-30|1181.25
#2019-12-31|1175.95
#2020-01-01|1175.95
#2020-01-02|1203.09
#2020-01-03|1182.03
#2020-01-06|1179.72
#2020-01-07|1181.03
#2020-01-08|1180.77
#2020-01-09|1177.15
#2020-01-10|1171.03
#2020-01-13|1178.54
#2020-01-14|1182.05
#2020-01-15|1179.32
#2020-01-16|1192.17
#2020-01-17|1197.07
#2020-01-20|1194.98
#2020-01-21|1197.15
#2020-01-22|1187.19
#2020-01-23|1172.56
#2020-01-24|1181.77
#2020-01-27|1147.71
#2020-01-28|1153.65
#2020-01-29|1159.03
#2020-01-30|1151.01
#2020-01-31|1146.56
#2020-02-03|1145.53
#2020-02-04|1178.47
#2020-02-05|1197.22
#2020-02-06|1187.39
#2020-02-07|1186.43
#2020-02-10|1188.41
#2020-02-11|1211.54
#2020-02-12|1217.65
#2020-02-13|1209.52
#2020-02-14|1208.21
#2020-02-17|1210.86
#2020-02-18|1197.48
#2020-02-19|1207.12
#2020-02-20|1203.07
#2020-02-21|1201.75
#2020-02-24|1150.18
#2020-02-25|1131.35
#2020-02-26|1139.03
#2020-02-27|1109.98
#2020-02-28|1071.56
#2020-03-02|1093.17
#2020-03-03|1123.81
#2020-03-04|1120.51
#2020-03-05|1111.35
#2020-03-06|1086.87
#2020-03-09|1020.66
#2020-03-10|1006.56
#2020-03-11| 991.47
#2020-03-12| 856.75
#2020-03-13| 874.76
#2020-03-16| 841.09
#2020-03-17| 856.81
#2020-03-18| 806.66
#2020-03-19| 822.20
#2020-03-20| 813.90
#2020-03-23| 776.04
#2020-03-24| 847.51
#2020-03-25| 882.12
#2020-03-26| 925.00
#2020-03-27| 893.35
#2020-03-30| 905.67
#2020-03-31| 941.90
#2020-04-01| 897.11
#2020-04-02| 893.31
#2020-04-03| 874.90
#2020-04-06| 912.38
#2020-04-07| 958.50
#2020-04-08| 950.78
#2020-04-09| 961.44
#2020-04-10| 961.44
#2020-04-13| 957.04
#2020-04-14| 980.79
#2020-04-15| 938.92
#2020-04-16| 937.84
#2020-04-17| 975.39
#2020-04-20| 977.06
#2020-04-21| 939.68
#2020-04-22| 962.37
#2020-04-23| 977.41
#2020-04-24| 959.68
#2020-04-27| 974.50
#2020-04-28|1005.64
#2020-04-29|1025.85
#2020-04-30|1023.55
#2020-05-01|1020.58
#2020-05-04| 965.72
#2020-05-05| 994.63
#2020-05-06| 981.95
#2020-05-07| 996.00
#2020-05-08|1027.86
#2020-05-11|1013.44
#2020-05-12|1034.37
#2020-05-13| 996.13
#2020-05-14| 959.25
#2020-05-15| 970.82
#2020-05-18|1027.05
#2020-05-19|1039.63
#2020-05-20|1046.63
#2020-05-21|1040.00
#2020-05-22|1031.17
#2020-05-25|1055.20
#2020-05-26|1070.74
#2020-05-27|1074.49
#2020-05-28|1109.57
#2020-05-29|1109.01
#2020-06-01|1125.87
#2020-06-02|1144.58
#2020-06-03|1177.44
#2020-06-04|1190.48
#2020-06-05|1208.18
#2020-06-08|1191.95
#2020-06-09|1181.64
#2020-06-10|1166.70
#2020-06-11|1113.79
#2020-06-12|1097.39
#2020-06-15|1102.71
#2020-06-16|1135.61
#2020-06-17|1148.37
#2020-06-18|1140.11
#2020-06-19|1133.24
#2020-06-22|1133.96
#2020-06-23|1163.32
#2020-06-24|1129.99
#2020-06-25|1135.01
#2020-06-26|1134.06
#2020-06-29|1147.97
#2020-06-30|1145.31
#2020-07-01|1155.79
#2020-07-02|1170.84
#2020-07-03|1167.94
#2020-07-06|1200.70
#2020-07-07|1196.25
#2020-07-08|1196.80
#2020-07-09|1183.40
#2020-07-10|1197.63
#2020-07-13|1224.40
#2020-07-14|1224.17
#2020-07-15|1252.41
#2020-07-16|1244.79
#2020-07-17|1257.75
#2020-07-20|1278.64
#2020-07-21|1282.04
#2020-07-22|1299.06
#2020-07-23|1298.11
#2020-07-24|1272.30
#2020-07-27|1299.60
#2020-07-28|1288.48
#2020-07-29|1296.92
#2020-07-30|1266.36
#2020-07-31|1261.69
#2020-08-03|1288.13
#2020-08-04|1282.50
#2020-08-05|1307.27
#2020-08-06|1298.99
#2020-08-07|1294.95
#2020-08-10|1297.64
#2020-08-11|1317.97
#2020-08-12|1332.51
#2020-08-13|1334.18
#2020-08-14|1304.39
#2020-08-17|1319.61
#2020-08-18|1313.78
#2020-08-19|1324.84
#2020-08-20|1296.29
#2020-08-21|1285.69
#2020-08-24|1310.16
#2020-08-25|1309.32
#2020-08-26|1327.87
#2020-08-27|1320.51
#2020-08-28|1321.07
#2020-08-31|1319.16
#2020-09-01|1317.57
#2020-09-02|1320.36
#2020-09-03|1297.14
#2020-09-04|1290.59
#2020-09-07|1322.58
#2020-09-08|1301.17
#2020-09-09|1332.92
#2020-09-10|1328.36
#2020-09-11|1323.96
#2020-09-14|1325.20
#2020-09-15|1333.09
#2020-09-16|1345.55
#2020-09-17|1339.13
#2020-09-18|1352.27
#2020-09-21|1289.82
#2020-09-22|1294.01
#2020-09-23|1288.82
#2020-09-24|1255.76
#2020-09-25|1265.06
#2020-09-28|1307.40
#2020-09-29|1325.02
#2020-09-30|1320.18
#2020-10-01|1324.48
#2020-10-02|1319.33
#2020-10-05|1341.45
#2020-10-06|1334.37
#2020-10-07|1341.04
#2020-10-08|1343.15
#2020-10-09|1356.43
#2020-10-12|1366.12
#2020-10-13|1351.70
#2020-10-14|1355.96
#2020-10-15|1325.15
#2020-10-16|1346.26
#2020-10-19|1356.39
#2020-10-20|1362.20
#2020-10-21|1350.04
#2020-10-22|1342.51
#2020-10-23|1344.50
#2020-10-26|1311.39
#2020-10-27|1314.58
#2020-10-28|1261.73
#2020-10-29|1245.44
#2020-10-30|1254.59
#2020-11-02|1272.81
#2020-11-03|1301.76
#2020-11-04|1330.74
#2020-11-05|1368.82
#2020-11-06|1374.39
#2020-11-09|1421.26
#2020-11-10|1410.89
#2020-11-11|1420.95
#2020-11-12|1421.26
#2020-11-13|1409.09
#2020-11-16|1438.37
#2020-11-17|1440.28
#2020-11-18|1448.44
#2020-11-19|1435.95
#2020-11-20|1447.83
#2020-11-23|1436.86
#2020-11-24|1455.99
#2020-11-25|1458.81
#2020-11-26|1460.49
#2020-11-27|1476.30
#2020-11-30|1454.29
#2020-12-01|1464.34
#2020-12-02|1461.98
#2020-12-03|1473.50
#2020-12-04|1473.02
#2020-12-07|1477.46
#2020-12-08|1478.42
#2020-12-09|1476.46
#2020-12-10|1473.31
#2020-12-11|1459.39
#2020-12-14|1473.56
#2020-12-15|1480.42
#2020-12-16|1486.70
#2020-12-17|1501.46
#2020-12-18|1500.30
#2020-12-21|1472.27
#2020-12-22|1474.48
#2020-12-23|1488.32
#2020-12-24|1492.74
#2020-12-25|1492.74
#2020-12-28|1507.15
#2020-12-29|1530.24
#2020-12-30|1519.27
#2020-12-31|1514.25
#2021-01-01|1514.25
#2021-01-04|1528.72
#2021-01-05|1528.67
#2021-01-06|1528.99
#2021-01-07|1562.87
#2021-01-08|1576.41
#2021-01-11|1548.04
#2021-01-12|1561.14
#2021-01-13|1556.77
#2021-01-14|1565.48
#2021-01-15|1538.25
#2021-01-18|1541.88
#2021-01-19|1547.17
#2021-01-20|1563.70
#2021-01-21|1582.03
#2021-01-22|1579.38
#2021-01-25|1567.40
#2021-01-26|1589.86
#2021-01-27|1561.16
#2021-01-28|1562.78
#2021-01-29|1550.33
#2021-02-01|1561.54
#2021-02-02|1576.26
#2021-02-03|1583.26
#2021-02-04|1580.38
#2021-02-05|1576.84
#2021-02-08|1586.11
#2021-02-09|1591.61
#2021-02-10|1592.14
#2021-02-11|1603.57
#2021-02-12|1612.02
#2021-02-15|1629.78
#2021-02-16|1625.10
#2021-02-17|1597.30
#2021-02-18|1593.70
#2021-02-19|1624.55
#2021-02-22|1615.10
#2021-02-23|1598.93
#2021-02-24|1610.58
#2021-02-25|1626.44
#2021-02-26|1574.02
#2021-03-01|1604.96
#2021-03-02|1620.40
#2021-03-03|1624.05
#2021-03-04|1608.59
#2021-03-05|1574.13
#2021-03-08|1605.22
#2021-03-09|1632.49
#2021-03-10|1641.13
#2021-03-11|1679.45
#2021-03-12|1675.31
#2021-03-15|1662.41
#2021-03-16|1680.46
#2021-03-17|1672.18
#2021-03-18|1676.97
#2021-03-19|1664.98
#2021-03-22|1674.91
#2021-03-23|1659.00
#2021-03-24|1665.06
#2021-03-25|1646.74
#2021-03-26|1671.22
#2021-03-29|1648.76
#2021-03-30|1659.06
#2021-03-31|1663.90
#2021-04-01|1675.73
#2021-04-02|1675.73
#2021-04-05|1678.21
#2021-04-06|1711.13
#2021-04-07|1722.47
#2021-04-08|1741.84
#2021-04-09|1752.80
#2021-04-12|1734.68
#2021-04-13|1755.57
#2021-04-14|1756.40
#2021-04-15|1770.14
#2021-04-16|1801.54
#2021-04-19|1790.30
#2021-04-20|1747.84
#2021-04-21|1764.57
#2021-04-22|1767.96
#2021-04-23|1775.31
#2021-04-26|1782.66
#2021-04-27|1791.18
#2021-04-28|1776.78
#2021-04-29|1770.75
#2021-04-30|1736.84
#2021-05-03|1757.75
#2021-05-04|1714.32
#2021-05-05|1755.92
#2021-05-06|1762.81
#2021-05-07|1801.93
#2021-05-10|1806.05
#2021-05-11|1756.42
#2021-05-12|1747.41
#2021-05-13|1746.90
#2021-05-14|1784.09
#2021-05-17|1775.59
#2021-05-18|1803.53
#2021-05-19|1754.14
#2021-05-20|1789.87
#2021-05-21|1792.42
#2021-05-24|1796.80
#2021-05-25|1811.43
#2021-05-26|1787.53
#2021-05-27|1806.64
#2021-05-28|1809.91
#2021-05-31|1809.04
#2021-06-01|1841.32
#2021-06-02|1838.78
#2021-06-03|1826.73
#2021-06-04|1836.95
#2021-06-07|1838.94
#2021-06-08|1845.61
#2021-06-09|1845.78
#2021-06-10|1842.73
#2021-06-11|1835.25
#2021-06-14|1837.37
#2021-06-15|1833.66
#2021-06-16|1829.18
#2021-06-17|1785.61
#2021-06-18|1738.97
#2021-06-21|1767.54
#2021-06-22|1776.37
#2021-06-23|1764.81
#2021-06-24|1789.95
#2021-06-25|1790.08
#2021-06-28|1770.46
#2021-06-29|1789.39
#2021-06-30|1768.35
#2021-07-01|1776.64
#2021-07-02|1791.02
#2021-07-05|1802.10
#2021-07-06|1794.32
#2021-07-07|1813.89
#2021-07-08|1799.58
#2021-07-09|1820.24
#2021-07-12|1841.65
#2021-07-13|1837.67
#2021-07-14|1840.70
#2021-07-15|1825.26
#2021-07-16|1815.12
#2021-07-19|1776.01
#2021-07-20|1781.54
#2021-07-21|1811.79
#2021-07-22|1843.86
#2021-07-23|1861.96
#2021-07-26|1876.06
#2021-07-27|1869.87
#2021-07-28|1868.42
#2021-07-29|1890.71
#2021-07-30|1871.59
#2021-08-02|1891.31
#2021-08-03|1884.54
#2021-08-04|1902.52
#2021-08-05|1899.62
#2021-08-06|1875.26
#2021-08-09|1865.72
#2021-08-10|1872.80
#2021-08-11|1884.99
#2021-08-12|1884.52
#2021-08-13|1894.84
#2021-08-16|1868.31
#2021-08-17|1857.51
#2021-08-18|1851.53
#2021-08-19|1803.33
#2021-08-20|1822.01
#2021-08-23|1854.39
#2021-08-24|1856.21
#2021-08-25|1855.02
#2021-08-26|1848.17
#2021-08-27|1869.35
#2021-08-30|1879.57
#2021-08-31|1858.49
#2021-09-01|1870.54
#2021-09-02|1894.81
#2021-09-03|1885.66
#2021-09-06|1895.39
#2021-09-07|1882.89
#2021-09-08|1844.03
#2021-09-09|1853.75
#2021-09-10|1854.33
#2021-09-13|1839.22
#2021-09-14|1849.69
#2021-09-15|1839.52
#2021-09-16|1841.26
#2021-09-17|1810.63
#2021-09-20|1755.24
#2021-09-21|1760.58
#2021-09-22|1782.76
#2021-09-23|1820.00
#2021-09-24|1789.16
#2021-09-27|1772.66
#2021-09-28|1722.25
#2021-09-29|1711.86
#2021-09-30|1726.13
#2021-10-01|1717.60
#2021-10-04|1712.30
#2021-10-05|1730.08
#2021-10-06|1692.77
#2021-10-07|1727.99
#2021-10-08|1720.07
#2021-10-11|1714.02
#2021-10-12|1727.79
#2021-10-13|1762.44
#2021-10-14|1796.13
#2021-10-15|1819.75
#2021-10-18|1807.70
#2021-10-19|1828.11
#2021-10-20|1836.54
#2021-10-21|1848.68
#2021-10-22|1874.93
#2021-10-25|1857.54
#2021-10-26|1866.92
#2021-10-27|1858.04
#2021-10-28|1870.50
#2021-10-29|1847.18
#2021-11-01|1870.98
#2021-11-02|1864.84
#2021-11-03|1881.76
#2021-11-04|1894.05
#2021-11-05|1897.02
#2021-11-08|1900.66
#2021-11-09|1898.45
#2021-11-10|1879.09
#2021-11-11|1888.23
#2021-11-12|1900.06
#2021-11-15|1901.90
#2021-11-16|1893.68
#2021-11-17|1893.43
#2021-11-18|1880.35
#2021-11-19|1877.21
#2021-11-22|1860.18
#2021-11-23|1810.83
#2021-11-24|1795.24
#2021-11-25|1814.31
#2021-11-26|1743.89
#2021-11-29|1774.63
#2021-11-30|1755.22
#2021-12-01|1795.68
#2021-12-02|1775.17
#2021-12-03|1727.66
#2021-12-06|1756.07
#2021-12-07|1801.34
#2021-12-08|1811.03
#2021-12-09|1806.17
#2021-12-10|1802.79
#2021-12-13|1785.73
#2021-12-14|1752.17
#2021-12-15|1764.10
#2021-12-16|1794.00
#2021-12-17|1778.28
#2021-12-20|1750.69
#2021-12-21|1773.93
#2021-12-22|1799.63
#2021-12-23|1829.52
#2021-12-24|1829.41
#2021-12-27|1846.78
#2021-12-28|1868.03
#2021-12-29|1870.82
#2021-12-30|1869.95
#2021-12-31|1868.55
#2022-01-03|1868.36
#2022-01-04|1884.09
#2022-01-05|1876.91
#2022-01-06|1860.25
#2022-01-07|1831.23
#2022-01-10|1773.00
#2022-01-11|1799.55
#2022-01-12|1841.63
#2022-01-13|1844.35
#2022-01-14|1789.28
#2022-01-17|1789.56
#2022-01-18|1738.46
#2022-01-19|1745.21
#2022-01-20|1762.82
#2022-01-21|1715.95
#2022-01-24|1625.21
#2022-01-25|1630.48
#2022-01-26|1665.82
#2022-01-27|1635.77
#2022-01-28|1617.89
#2022-01-31|1659.89
#2022-02-01|1689.13
#2022-02-02|1717.32
#2022-02-03|1700.82
#2022-02-04|1668.33
#2022-02-07|1688.23
#2022-02-08|1670.53
#2022-02-09|1720.48
#2022-02-10|1689.32
#2022-02-11|1668.91
#2022-02-14|1607.57
#2022-02-15|1655.75
#2022-02-16|1640.27
#2022-02-17|1604.59
#2022-02-18|1571.58
#2022-02-21|1533.46
#2022-02-22|1554.61
#2022-02-23|1530.49
#2022-02-24|1447.24
#2022-02-25|1521.03
#2022-02-28|1519.21
#2022-03-01|1461.69
#2022-03-02|1449.93
#2022-03-03|1413.87
#2022-03-04|1359.46
#2022-03-07|1342.22
#2022-03-08|1339.13
#2022-03-09|1428.70
#2022-03-10|1430.79
#2022-03-11|1449.47
#2022-03-14|1491.82
#2022-03-15|1469.87
#2022-03-16|1559.24
#2022-03-17|1571.64
#2022-03-18|1583.94
#2022-03-21|1584.15
#2022-03-22|1584.05
#2022-03-23|1558.96
#2022-03-24|1549.65
#2022-03-25|1533.39
#2022-03-28|1534.04
#2022-03-29|1602.10
#2022-03-30|1598.67
#2022-03-31|1574.59
#2022-04-01|1582.97
#2022-04-04|1589.84
#2022-04-05|1587.60
#2022-04-06|1551.09
#2022-04-07|1556.32
#2022-04-08|1571.36
#2022-04-11|1537.31
#2022-04-12|1546.59
#2022-04-13|1534.82
#2022-04-14|1526.76
#2022-04-15|1526.76
#2022-04-18|1521.85
#2022-04-19|1523.42
#2022-04-20|1556.43
#2022-04-21|1556.97
#2022-04-22|1520.54
#2022-04-25|1455.98
#2022-04-26|1412.31
#2022-04-27|1425.77
#2022-04-28|1427.31
#2022-04-29|1448.06
#2022-05-02|1400.94
#2022-05-03|1412.16
#2022-05-04|1394.04
#2022-05-05|1372.01
#2022-05-06|1351.61
#2022-05-09|1286.35
#2022-05-10|1311.83
#2022-05-11|1352.05
#2022-05-12|1332.04
#2022-05-13|1364.82
#2022-05-16|1361.00
#2022-05-17|1398.83
#2022-05-18|1377.49
#2022-05-19|1376.03
#2022-05-20|1373.87
#2022-05-23|1408.13
#2022-05-24|1402.28
#2022-05-25|1373.04
#2022-05-26|1373.53
#2022-05-27|1431.69
#2022-05-30|1462.24
#2022-05-31|1432.22
#2022-06-01|1420.37
#2022-06-02|1456.28
#2022-06-03|1450.40
#2022-06-06|1451.75
#2022-06-07|1451.76
#2022-06-08|1448.88
#2022-06-09|1404.53
#2022-06-10|1346.83
#2022-06-13|1295.65
#2022-06-14|1271.19
#2022-06-15|1279.25
#2022-06-16|1240.12
#2022-06-17|1237.04
#2022-06-20|1258.46
#2022-06-21|1266.47
#2022-06-22|1258.31
#2022-06-23|1220.80
#2022-06-24|1226.56
#2022-06-27|1278.03
#2022-06-28|1261.88
#2022-06-29|1246.88
#2022-06-30|1217.20
#2022-07-01|1210.15
#2022-07-04|1217.58
#2022-07-05|1181.74
#2022-07-06|1215.53
#2022-07-07|1241.50
#2022-07-08|1250.11
#2022-07-11|1220.80
#2022-07-12|1247.75
#2022-07-13|1232.56
#2022-07-14|1199.05
#2022-07-15|1217.46
#2022-07-18|1257.59
#2022-07-19|1291.14
#2022-07-20|1289.10
#2022-07-21|1303.60
#2022-07-22|1315.51
#2022-07-25|1311.26
#2022-07-26|1284.39
#2022-07-27|1286.17
#2022-07-28|1322.90
#2022-07-29|1359.19
#2022-08-01|1358.48
#2022-08-02|1325.09
#2022-08-03|1329.76
#2022-08-04|1352.92
#2022-08-05|1324.75
#2022-08-08|1350.59
#2022-08-09|1323.85
#2022-08-10|1374.32
#2022-08-11|1377.04
#2022-08-12|1354.68
#2022-08-15|1340.87
#2022-08-16|1350.44
#2022-08-17|1322.54
#2022-08-18|1334.63
#2022-08-19|1300.47
#2022-08-22|1261.90
#2022-08-23|1268.82
#2022-08-24|1271.95
#2022-08-25|1278.16
#2022-08-26|1248.64
#2022-08-29|1230.45
#2022-08-30|1229.02
#2022-08-31|1228.96
#2022-09-01|1176.64
#2022-09-02|1224.68
#2022-09-05|1197.16
#2022-09-06|1198.54
#2022-09-07|1198.78
#2022-09-08|1209.58
#2022-09-09|1244.10
#2022-09-12|1287.42
#2022-09-13|1243.08
#2022-09-14|1222.11
#2022-09-15|1213.15
#2022-09-16|1192.94
#2022-09-19|1182.09
#2022-09-20|1155.05
#2022-09-21|1149.91
#2022-09-22|1109.52
#2022-09-23|1080.94
#2022-09-26|1074.30
#2022-09-27|1079.07
#2022-09-28|1089.94
#2022-09-29|1072.76
#2022-09-30|1109.52
#2022-10-03|1125.30
#2022-10-04|1182.56
#2022-10-05|1152.32
#2022-10-06|1145.42
#2022-10-07|1103.70
#2022-10-10|1086.44
#2022-10-11|1083.82
#2022-10-12|1082.65
#2022-10-13|1091.17
#2022-10-14|1108.06
#2022-10-17|1143.88
#2022-10-18|1172.63
#2022-10-19|1145.53
#2022-10-20|1132.16
#2022-10-21|1116.01
#2022-10-24|1147.51
#2022-10-25|1192.69
#2022-10-26|1211.08
#2022-10-27|1207.35
#2022-10-28|1201.77
#2022-10-31|1186.20
#2022-11-01|1195.16
#2022-11-02|1193.26
#2022-11-03|1159.74
#2022-11-04|1209.39
#2022-11-07|1231.74
#2022-11-08|1264.01
#2022-11-09|1247.42
#2022-11-10|1330.88
#2022-11-11|1372.34
#2022-11-14|1356.03
#2022-11-15|1352.18
#2022-11-16|1331.03
#2022-11-17|1300.00
#2022-11-18|1322.17
#2022-11-21|1305.70
#2022-11-22|1322.48
#2022-11-23|1357.69
#2022-11-24|1366.80
#2022-11-25|1368.20
#2022-11-28|1343.80
#2022-11-29|1332.02
#2022-11-30|1322.69
#2022-12-01|1380.35
#2022-12-02|1376.77
#2022-12-05|1388.89
#2022-12-06|1363.21
#2022-12-07|1353.57
#2022-12-08|1357.57
#2022-12-09|1378.08
#2022-12-12|1369.60
#2022-12-13|1412.62
#2022-12-14|1413.25
#2022-12-15|1356.90
#2022-12-16|1319.40
#2022-12-19|1316.49
#2022-12-20|1308.12
#2022-12-21|1329.56
#2022-12-22|1305.80
#2022-12-23|1305.21
#2022-12-26|1305.21
#2022-12-27|1324.10
#2022-12-28|1314.68
#2022-12-29|1329.65
#2022-12-30|1311.03
#2023-01-02|1332.48
#2023-01-03|1324.05
#2023-01-04|1344.06
#2023-01-05|1329.86
#2023-01-06|1345.20
#2023-01-09|1406.03
#2023-01-10|1394.31
#2023-01-11|1405.75
#2023-01-12|1423.25
#2023-01-13|1425.59
#2023-01-16|1431.25
#2023-01-17|1427.68
#2023-01-18|1448.88
#2023-01-19|1399.60
#2023-01-20|1428.45
#2023-01-23|1460.15
#2023-01-24|1457.53
#2023-01-25|1443.67
#2023-01-26|1427.26
#2023-01-27|1433.83
#2023-01-30|1426.84
#2023-01-31|1407.81
#2023-02-01|1422.64
#2023-02-02|1495.96
#2023-02-03|1474.55
#2023-02-06|1427.87
#2023-02-07|1426.08
#2023-02-08|1421.66
#2023-02-09|1457.94
#2023-02-10|1415.21
#2023-02-13|1445.11
#2023-02-14|1446.57
#2023-02-15|1452.43
#2023-02-16|1451.14
#2023-02-17|1439.71
#2023-02-20|1454.45
#2023-02-21|1444.85
#2023-02-22|1433.35
#2023-02-23|1433.10
#2023-02-24|1409.69
#2023-02-27|1438.77
#2023-02-28|1434.06
#2023-03-01|1425.18
#2023-03-02|1417.57
#2023-03-03|1442.34
#2023-03-06|1454.18
#2023-03-07|1410.49
#2023-03-08|1410.26
#2023-03-09|1398.52
#2023-03-10|1377.93
#2023-03-13|1360.25
#2023-03-14|1398.11
#2023-03-15|1321.02
#2023-03-16|1354.81
#2023-03-17|1330.27
#2023-03-20|1365.61
#2023-03-21|1387.76
#2023-03-22|1384.69
#2023-03-23|1394.02
#2023-03-24|1344.10
#2023-03-27|1365.53
#2023-03-28|1371.35
#2023-03-29|1386.64
#2023-03-30|1428.24
#2023-03-31|1445.92
#2023-04-03|1434.91
#2023-04-04|1457.70
#2023-04-05|1417.40
#2023-04-06|1417.97
#2023-04-07|1417.97
#2023-04-10|1400.76
#2023-04-11|1436.17
#2023-04-12|1455.84
#2023-04-13|1471.17
#2023-04-14|1483.42
#2023-04-17|1476.02
#2023-04-18|1483.03
#2023-04-19|1473.54
#2023-04-20|1473.71
#2023-04-21|1469.92
#2023-04-24|1486.19
#2023-04-25|1470.68
#2023-04-26|1463.95
#2023-04-27|1490.11
#2023-04-28|1502.05
#2023-05-01|1492.84
#2023-05-02|1466.42
#2023-05-03|1482.22
#2023-05-04|1472.68
#2023-05-05|1499.23
#2023-05-08|1501.16
#2023-05-09|1481.98
#2023-05-10|1465.90
#2023-05-11|1463.99
#2023-05-12|1459.84
#2023-05-15|1472.39
#2023-05-16|1451.43
#2023-05-17|1445.37
#2023-05-18|1430.16
#2023-05-19|1463.09
#2023-05-22|1456.46
#2023-05-23|1440.18
#2023-05-24|1396.28
#2023-05-25|1380.93
#2023-05-26|1410.12
#2023-05-29|1397.31
#2023-05-30|1391.52
#2023-05-31|1377.38
#2023-06-01|1390.12
#2023-06-02|1431.01
#2023-06-05|1417.64
#2023-06-06|1413.46
#2023-06-07|1428.14
#2023-06-08|1433.89
#2023-06-09|1431.19
#2023-06-12|1430.79
#2023-06-13|1458.55
#2023-06-14|1460.50
#2023-06-15|1463.01
#2023-06-16|1466.55
#2023-06-19|1429.11
#2023-06-20|1407.49
#2023-06-21|1413.38
#2023-06-22|1397.96
#2023-06-23|1391.19
#2023-06-26|1399.95
#2023-06-27|1397.63
#2023-06-28|1399.73
#2023-06-29|1402.92
#2023-06-30|1425.30
#2023-07-03|1415.44
#2023-07-04|1423.65
#2023-07-05|1400.60
#2023-07-06|1362.68
#2023-07-07|1387.30
#2023-07-10|1387.81
#2023-07-11|1412.91
#2023-07-12|1467.30
#2023-07-13|1491.86
#2023-07-14|1478.16
#2023-07-17|1468.27
#2023-07-18|1492.72
#2023-07-19|1471.92
#2023-07-20|1458.43
#2023-07-21|1446.86
#2023-07-24|1458.77
#2023-07-25|1473.84
#2023-07-26|1450.53
#2023-07-27|1458.07
#2023-07-28|1455.29
#2023-07-31|1453.23
#2023-08-01|1432.98
#2023-08-02|1400.25
#2023-08-03|1387.40
#2023-08-04|1418.85
#2023-08-07|1412.23
#2023-08-08|1383.03
#2023-08-09|1399.13
#2023-08-10|1420.63
#2023-08-11|1379.67
#2023-08-14|1377.63
#2023-08-15|1364.18
#2023-08-16|1355.56
#2023-08-17|1336.55
#2023-08-18|1319.67
#2023-08-21|1314.75
#2023-08-22|1329.43
#2023-08-23|1328.57
#2023-08-24|1318.59
#2023-08-25|1306.24
#2023-08-28|1333.93
#2023-08-29|1349.88
#2023-08-30|1365.70
#2023-08-31|1350.52
#2023-09-01|1342.42
#2023-09-04|1348.36
#2023-09-05|1343.51
#2023-09-06|1344.41
#2023-09-07|1329.94
#2023-09-08|1328.90
#2023-09-11|1341.36
#2023-09-12|1326.58
#2023-09-13|1317.68
#2023-09-14|1330.59
#2023-09-15|1333.25
#2023-09-18|1326.13
#2023-09-19|1328.80
#2023-09-20|1352.47
#2023-09-21|1320.09
#2023-09-22|1321.73
#2023-09-25|1323.43
#2023-09-26|1312.90
#2023-09-27|1311.11
#2023-09-28|1326.80
#2023-09-29|1349.04
#2023-10-02|1321.14
#2023-10-03|1300.16
#2023-10-04|1293.33
#2023-10-05|1311.55
#2023-10-06|1326.62
#2023-10-09|1317.05
#2023-10-10|1367.36
#2023-10-11|1370.29
#2023-10-12|1372.20
#2023-10-13|1347.67
#2023-10-16|1360.63
#2023-10-17|1345.89
#2023-10-18|1316.24
#2023-10-19|1310.43
#2023-10-20|1282.99
#2023-10-23|1271.24
#2023-10-24|1267.84
#2023-10-25|1268.14
#2023-10-26|1258.89
#2023-10-27|1258.62
#2023-10-30|1260.19
#2023-10-31|1270.35
#2023-11-01|1260.43
#2023-11-02|1298.54
#2023-11-03|1335.89
#2023-11-06|1336.46
#2023-11-07|1325.20
#2023-11-08|1331.87
#2023-11-09|1355.15
#2023-11-10|1331.92
#2023-11-13|1343.61
#2023-11-14|1409.33
#2023-11-15|1441.97
#2023-11-16|1419.88
#2023-11-17|1441.54
#2023-11-20|1461.60
#2023-11-21|1461.66
#2023-11-22|1458.06
#2023-11-23|1470.09
#2023-11-24|1478.99
#2023-11-27|1475.80
#2023-11-28|1479.64
#2023-11-29|1496.56
#2023-11-30|1477.97
#2023-12-01|1494.71
#2023-12-04|1491.85
#2023-12-05|1503.11
#2023-12-06|1525.90
#2023-12-07|1527.82
#2023-12-08|1531.11
#2023-12-11|1540.07
#2023-12-12|1543.30
#2023-12-13|1536.93
#2023-12-14|1613.25
#2023-12-15|1622.50
#2023-12-18|1621.55
#2023-12-19|1638.58
#2023-12-20|1644.05
#2023-12-21|1638.41
#2023-12-22|1655.76
#2023-12-25|1655.76
#2023-12-26|1653.30
#2023-12-27|1682.26
#2023-12-28|1677.05
#2023-12-29|1658.68
#2024-01-01|1658.68
#2024-01-02|1634.33
#2024-01-03|1588.45
#2024-01-04|1589.27
#2024-01-05|1587.70
#2024-01-08|1597.06
#2024-01-09|1580.37
#2024-01-10|1585.86
#2024-01-11|1571.53
#2024-01-12|1595.17
#2024-01-15|1574.87
#2024-01-16|1547.98
#2024-01-17|1518.48
#2024-01-18|1526.51
#2024-01-19|1522.49
#2024-01-22|1546.28
#2024-01-23|1544.89
#2024-01-24|1567.09
#2024-01-25|1567.91
#2024-01-26|1574.51
#2024-01-29|1564.54
#2024-01-30|1572.69
#2024-01-31|1590.56
#2024-02-01|1584.09
#2024-02-02|1577.58
#2024-02-05|1540.11
#2024-02-06|1564.47
#2024-02-07|1578.68
#2024-02-08|1581.82
#2024-02-09|1585.07
#2024-02-12|1603.44
#2024-02-13|1568.55
#2024-02-14|1580.12
#2024-02-15|1608.82
#2024-02-16|1624.17
#2024-02-19|1630.80
#2024-02-20|1643.77
#2024-02-21|1638.87
#2024-02-22|1656.75
#2024-02-23|1667.29
#2024-02-26|1674.57
#2024-02-27|1675.04
#2024-02-28|1669.23
#2024-02-29|1674.35
#2024-03-01|1689.62
#2024-03-04|1679.69
#2024-03-05|1671.61
#2024-03-06|1697.47
#2024-03-07|1712.04
#2024-03-08|1737.53
#2024-03-11|1721.31
#2024-03-12|1751.37
#2024-03-13|1756.63
#2024-03-14|1738.64
#2024-03-15|1741.80
#2024-03-18|1709.21
#2024-03-19|1716.28
#2024-03-20|1712.67
#2024-03-21|1749.56
#2024-03-22|1731.74
#2024-03-25|1723.53
#2024-03-26|1732.45
#2024-03-27|1720.80
#2024-03-28|1695.07
#2024-03-29|1695.07
#2024-04-01|1678.15
#2024-04-02|1684.75
#2024-04-03|1697.44
#2024-04-04|1716.98
#2024-04-05|1692.33
#2024-04-08|1721.49
#2024-04-09|1709.49
#2024-04-10|1686.65
#2024-04-11|1657.59
#2024-04-12|1640.94
#2024-04-15|1655.00
#2024-04-16|1622.14
#2024-04-17|1621.48
#2024-04-18|1630.33
#2024-04-19|1622.11
#2024-04-22|1623.12
#2024-04-23|1659.79
#2024-04-24|1648.71
#2024-04-25|1627.96
#2024-04-26|1646.88
#2024-04-29|1659.58
#2024-04-30|1650.08
#2024-05-01|1649.68
#2024-05-02|1641.29
#2024-05-03|1667.68
#2024-05-06|1687.99
#2024-05-07|1706.87
#2024-05-08|1693.84
#2024-05-09|1699.40
#2024-05-10|1727.70
#2024-05-13|1728.72
#2024-05-14|1737.64
#2024-05-15|1760.80
#2024-05-16|1751.29
#2024-05-17|1745.35
#2024-05-20|1771.89
#2024-05-21|1770.34
#2024-05-22|1765.26
#2024-05-23|1766.48
#2024-05-24|1769.78
#2024-05-27|1779.39
#2024-05-28|1779.32
#2024-05-29|1735.03
#2024-05-30|1749.41
#2024-05-31|1769.05
#2024-06-03|1789.16
#2024-06-04|1769.23
#2024-06-05|1789.23
#2024-06-06|1790.10
#2024-06-07|1774.85
#2024-06-10|1760.37
#2024-06-11|1753.35
#2024-06-12|1822.79
#2024-06-13|1763.79
#2024-06-14|1724.39
#2024-06-17|1726.47
#2024-06-18|1743.19
#2024-06-19|1743.18
#2024-06-20|1755.23
#2024-06-21|1741.65
#2024-06-24|1768.02
#2024-06-25|1735.00
#2024-06-26|1732.83
#2024-06-27|1722.18
#2024-06-28|1735.23
#2024-07-01|1737.02
#2024-07-02|1726.52
#2024-07-03|1757.32
#2024-07-04|1758.04
#2024-07-05|1752.22
#2024-07-08|1747.40
#2024-07-09|1726.89
#2024-07-10|1739.79
#2024-07-11|1771.48
#2024-07-12|1802.93
#2024-07-15|1774.01
#2024-07-16|1772.40
#2024-07-17|1773.40
#2024-07-18|1774.11
#2024-07-19|1731.89
#2024-07-22|1740.10
#2024-07-23|1731.69
#2024-07-24|1715.83
#2024-07-25|1701.89
#2024-07-26|1710.63
#2024-07-29|1706.72
#2024-07-30|1724.58
#2024-07-31|1747.36
#2024-08-01|1711.32
#2024-08-02|1672.22
#2024-08-05|1637.24
#2024-08-06|1635.52
#2024-08-07|1680.38
#2024-08-08|1669.96
#2024-08-09|1681.96
#2024-08-12|1679.95
#2024-08-13|1689.97
#2024-08-14|1717.85
#2024-08-15|1724.57
#2024-08-16|1731.30
#2024-08-19|1769.06
#2024-08-20|1776.54
#2024-08-21|1777.40
#2024-08-22|1786.57
#2024-08-23|1809.69
#2024-08-26|1815.65
#2024-08-27|1809.57
#2024-08-28|1815.61
#2024-08-29|1819.13
#2024-08-30|1825.58
#2024-09-02|1817.70
#2024-09-03|1783.96
#2024-09-04|1768.10
#2024-09-05|1748.85
#2024-09-06|1740.72
#2024-09-09|1738.49
#2024-09-10|1729.30
#2024-09-11|1725.92
#2024-09-12|1759.21
#2024-09-13|1794.78
#2024-09-16|1798.81
#2024-09-17|1817.42
#2024-09-18|1803.26
#2024-09-19|1843.54
#2024-09-20|1831.66
#2024-09-23|1839.72
#2024-09-24|1850.78
#2024-09-25|1860.14
#2024-09-26|1892.97
#2024-09-27|1900.84
#2024-09-30|1881.73
#2024-10-01|1844.16
#2024-10-02|1844.50
#2024-10-03|1819.14
#2024-10-04|1820.63
#2024-10-07|1817.03
#2024-10-08|1804.15
#2024-10-09|1805.95
#2024-10-10|1783.67
#2024-10-11|1803.43
#2024-10-14|1800.76
#2024-10-15|1795.55
#2024-10-16|1777.24
#2024-10-17|1769.21
#2024-10-18|1778.95
#2024-10-21|1762.96
#2024-10-22|1758.65
#2024-10-23|1753.39
#2024-10-24|1751.17
#2024-10-25|1771.22
#2024-10-28|1781.42
#2024-10-29|1768.61
#2024-10-30|1745.11
#2024-10-31|1717.63
#2024-11-01|1721.59
#2024-11-04|1738.80
#2024-11-05|1738.47
#2024-11-06|1703.71
#2024-11-07|1763.19
#2024-11-08|1721.39
#2024-11-11|1727.00
#2024-11-12|1671.69
#2024-11-13|1658.25
#2024-11-14|1672.66
#2024-11-15|1649.05
#2024-11-18|1653.58
#2024-11-19|1644.54
#2024-11-20|1621.59
#2024-11-21|1631.97
#2024-11-22|1643.46
#2024-11-25|1657.02
#2024-11-26|1642.50
#2024-11-27|1663.40
#2024-11-28|1666.49
#2024-11-29|1677.07
#2024-12-02|1680.91
#2024-12-03|1699.06
#2024-12-04|1724.78
#2024-12-05|1740.33
#2024-12-06|1738.38
#2024-12-09|1745.18
#2024-12-10|1714.86
#2024-12-11|1711.01
#2024-12-12|1695.94
#2024-12-13|1688.97
#2024-12-16|1697.25
#2024-12-17|1682.82
#2024-12-18|1682.73
#2024-12-19|1632.83
#2024-12-20|1628.42
#2024-12-23|1620.58
#2024-12-24|1612.34
#2024-12-25|1612.34
#2024-12-26|1619.73
#2024-12-27|1642.44
#2024-12-30|1632.57
#2024-12-31|1631.69
#2025-01-01|1631.69
#2025-01-02|1636.98
#2025-01-03|1638.93
#2025-01-06|1651.40
#2025-01-07|1663.94
#2025-01-08|1647.13
#2025-01-09|1655.77
#2025-01-10|1628.50
#2025-01-13|1608.24
#2025-01-14|1632.62
#2025-01-15|1679.51
#2025-01-16|1689.98
#2025-01-17|1710.30
#2025-01-20|1726.97
#2025-01-21|1743.50
#2025-01-22|1751.00
#2025-01-23|1774.89
#2025-01-24|1787.51
#2025-01-27|1767.73
#2025-01-28|1746.73
#2025-01-29|1765.45
#2025-01-30|1774.42
#2025-01-31|1768.41
#2025-02-03|1735.66
#2025-02-04|1762.10
#2025-02-05|1771.39
#2025-02-06|1791.61
#2025-02-07|1773.89
#2025-02-10|1789.89
#2025-02-11|1801.81
#2025-02-12|1803.63
#2025-02-13|1853.72
#2025-02-14|1866.32
#2025-02-17|1879.73
#2025-02-18|1891.18
#2025-02-19|1847.08
#2025-02-20|1870.53
#2025-02-21|1870.31
#2025-02-24|1860.11
#2025-02-25|1872.06
#2025-02-26|1895.82
#2025-02-27|1856.60
#2025-02-28|1846.70
#2025-03-03|1890.86
#2025-03-04|1827.19
#2025-03-05|1927.15
#2025-03-06|1946.33
#2025-03-07|1962.02
#2025-03-10|1930.04
#2025-03-11|1904.40
#2025-03-12|1906.59
#2025-03-13|1872.34
#2025-03-14|1908.88
#2025-03-17|1923.38
#2025-03-18|1931.87
#2025-03-19|1911.39
#2025-03-20|1904.97
#2025-03-21|1880.48
#2025-03-24|1888.39
#2025-03-25|1912.48
#2025-03-26|1885.75
#2025-03-27|1875.89
#2025-03-28|1859.69
#2025-03-31|1814.53
#2025-04-01|1839.05
#2025-04-02|1840.96
#2025-04-03|1771.01
#2025-04-04|1725.19
#2025-04-07|1645.87
#2025-04-08|1687.33
#2025-04-09|1632.95
#2025-04-10|1753.64
#2025-04-11|1740.08
#2025-04-14|1827.97
#2025-04-15|1846.71
#2025-04-16|1835.05
#2025-04-17|1845.59
#2025-04-18|1845.59
#2025-04-21|1863.45
#2025-04-22|1882.39
#2025-04-23|1890.51
#2025-04-24|1903.55
#2025-04-25|1907.87
#2025-04-28|1919.68
#2025-04-29|1908.56
#2025-04-30|1934.52
#2025-05-01|1911.23
#2025-05-02|1964.71
#2025-05-05|1958.08
#2025-05-06|1946.64
#2025-05-07|1944.80
#2025-05-08|1945.25
#2025-05-09|1947.67
#2025-05-12|1993.47
#2025-05-13|2011.11
#2025-05-14|2007.02
#2025-05-15|2018.03
#2025-05-16|2004.96
#2025-05-19|2028.46
#2025-05-20|2043.87
#2025-05-21|2052.95
#2025-05-22|1992.64
#2025-05-23|1993.16
#2025-05-26|2021.96
#2025-05-27|2003.57
#2025-05-28|1994.75
#2025-05-29|2009.95
#2025-05-30|1992.11
#2025-06-02|1993.97
#2025-06-03|1981.62
#2025-06-04|2007.26
#2025-06-05|2023.14
#2025-06-06|2004.18
#2025-06-09|2007.23
#2025-06-10|2012.69
#2025-06-11|2007.95
#2025-06-12|2012.09
#2025-06-13|1977.20
#2025-06-16|2007.98
#2025-06-17|1979.33
#2025-06-18|1954.75
#2025-06-19|1934.32
#2025-06-20|1928.58
#2025-06-23|1922.31
#2025-06-24|1973.53
#2025-06-25|1972.69
#2025-06-26|1985.35
#2025-06-27|2034.07
#2025-06-30|2007.46
#2025-07-01|2013.55
#2025-07-02|2027.74
#2025-07-03|2031.60
#2025-07-04|2019.60
#2025-07-07|2032.51
#2025-07-08|2027.15
#2025-07-09|2046.83
#2025-07-10|2080.34
#2025-07-11|2051.89
#2025-07-14|2023.72
#2025-07-15|2004.39
#2025-07-16|1976.20
#2025-07-17|2004.35
#2025-07-18|2010.60
#2025-07-21|2037.94
#2025-07-22|2032.93
#2025-07-23|2078.06
#2025-07-24|2084.06
#2025-07-25|2086.54
#2025-07-28|2061.36
#2025-07-29|2057.46
#2025-07-30|2036.81
#2025-07-31|2005.86
#2025-08-01|1986.75
#2025-08-04|2002.97
#2025-08-05|2012.61
#2025-08-06|2022.46
#2025-08-07|2054.07
#2025-08-08|2066.62
#2025-08-11|2038.61
#2025-08-12|2069.91
#2025-08-13|2079.16
#2025-08-14|2082.82
#2025-08-15|2095.15
#2025-08-18|2078.97
#2025-08-19|2107.51
#2025-08-20|2099.25
#2025-08-21|2083.80
#2025-08-22|2147.97
#2025-08-25|2126.24
#2025-08-26|2110.81
#2025-08-27|2099.04
#2025-08-28|2118.74
#2025-08-29|2108.87
#2025-09-01|2134.43
#2025-09-02|2074.74
#2025-09-03|2090.74
#2025-09-04|2082.03
#2025-09-05|2129.61
#2025-09-08|2140.12
#2025-09-09|2132.12
#2025-09-10|2140.67
#2025-09-11|2144.43
#2025-09-12|2143.50
#2025-09-15|2161.26
#2025-09-16|2152.93
#2025-09-17|2146.33
#2025-09-18|2144.32
#2025-09-19|2140.05
#2025-09-22|2144.19
#2025-09-23|2173.72
#2025-09-24|2135.50
#2025-09-25|2100.42
#2025-09-26|2127.95
#2025-09-29|2134.18
#2025-09-30|2147.17
#2025-10-01|2161.27
#2025-10-02|2178.57
#2025-10-03|2209.96
#2025-10-06|2218.83
#2025-10-07|2196.54
#2025-10-08|2201.13
#2025-10-09|2173.38
#2025-10-10|2152.86
#2025-10-13|2154.51
#2025-10-14|2154.94
#2025-10-15|2185.14
#2025-10-16|2203.93
#2025-10-17|2162.60
#2025-10-20|2200.99
#2025-10-21|2218.14
#2025-10-22|2218.74
#2025-10-23|2228.91
#2025-10-24|2253.12
#2025-10-27|2265.95
#2025-10-28|2264.78
#2025-10-29|2253.32
#2025-10-30|2236.96
#2025-10-31|2208.85
#2025-11-03|2201.81
#2025-11-04|2173.07
#2025-11-05|2179.49
#2025-11-06|2168.93
#2025-11-07|2170.18
#2025-11-10|2196.01
#2025-11-11|2239.93
#2025-11-12|2255.29
#2025-11-13|2244.45
#2025-11-14|2212.42
#2025-11-17|2187.49
#2025-11-18|2131.24
#2025-11-19|2131.11
#2025-11-20|2142.37
#2025-11-21|2129.09
#2025-11-24|2156.71
#2025-11-25|2184.01
#2025-11-26|2210.88
#2025-11-27|2226.89
#2025-11-28|2236.49
#2025-12-01|2237.04
#2025-12-02|2231.87
#2025-12-03|2246.19
#2025-12-04|2272.71
#2025-12-05|2282.13
#2025-12-08|2273.77
#2025-12-09|2275.72
#2025-12-10|2288.89
#2025-12-11|2321.42
#2025-12-12|2307.29
#2025-12-15|2316.33
#2025-12-16|2295.76
#2025-12-17|2279.77
#2025-12-18|2311.01
#2025-12-19|2321.08
#2025-12-22|2340.81
#2025-12-23|2352.95
#2025-12-24|2357.38
#2025-12-25|2357.38
#2025-12-26|2359.59
#2025-12-29|2364.23
#2025-12-30|2380.13
#2025-12-31|2373.89
#2026-01-01|2373.89
#2026-01-02|2377.56
#2026-01-05|2393.05
#2026-01-06|2390.76
#2026-01-07|2451.58
#2026-01-08|2419.77
#2026-01-09|2453.87
#2026-01-12|2472.94
#2026-01-13|2463.84
#2026-01-14|2465.98
#2026-01-15|2500.97
#2026-01-16|2503.10
#2026-01-19|2462.52
#2026-01-20|2481.29
#2026-01-21|2503.89
#2026-01-22|2539.66
#2026-01-23|2553.29
#2026-01-26|2583.66
#2026-01-27|2620.11
#2026-01-28|2601.47
#2026-01-29|2592.66
#2026-01-30|2589.04
#2026-02-02|2587.87
#2026-02-03|2624.98
#2026-02-04|2620.89
#2026-02-05|2591.29
#2026-02-06|2620.08
#2026-02-09|2663.33
#2026-02-10|2676.26
#2026-02-11|2669.26
#2026-02-12|2652.26
#2026-02-13|2629.01
#2026-02-16|2631.14
#2026-02-17|2613.68
#2026-02-18|2654.52
#2026-02-19|2624.61
#2026-02-20|2650.56
#2026-02-23|2633.01
#2026-02-24|2652.91
#2026-02-25|2664.64
#2026-02-26|2668.63
#2026-02-27|2688.99
#2026-03-02|2598.55
#2026-03-03|2491.34
#2026-03-04|2558.65
#2026-03-05|2509.30
#2026-03-06|2482.52
#2026-03-09|2445.69
#2026-03-10|2537.82
#2026-03-11|2492.60
#2026-03-12|2466.28
#2026-03-13|2406.63
#2026-03-16|2429.61
#2026-03-17|2446.32
#2026-03-18|2421.62
#2026-03-19|2328.53
#2026-03-20|2292.35
#2026-03-23|2321.64
#2026-03-24|2336.07
#2026-03-25|2376.94
#2026-03-26|2327.14
#2026-03-27|2294.52
#2026-03-30|2293.03
#2026-03-31|2329.53
#2026-04-01|2436.51