Table Data - NASDAQ Sweden Mid Cap Index
| Title | NASDAQ Sweden Mid Cap Index |
|---|---|
| Series ID | NASDAQNQSEMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQSEMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 302.21 |
| 2001-04-02 | 295.36 |
| 2001-04-03 | 295.17 |
| 2001-04-04 | 304.66 |
| 2001-04-05 | 315.82 |
| 2001-04-06 | 309.02 |
| 2001-04-09 | 322.09 |
| 2001-04-10 | 328.32 |
| 2001-04-11 | 324.57 |
| 2001-04-12 | 323.38 |
| 2001-04-13 | . |
| 2001-04-16 | 319.99 |
| 2001-04-17 | 322.65 |
| 2001-04-18 | 333.38 |
| 2001-04-19 | 348.65 |
| 2001-04-20 | 348.69 |
| 2001-04-23 | 338.34 |
| 2001-04-24 | 336.07 |
| 2001-04-25 | 339.91 |
| 2001-04-26 | 343.17 |
| 2001-04-27 | 345.61 |
| 2001-04-30 | 350.13 |
| 2001-05-01 | 351.59 |
| 2001-05-02 | 350.11 |
| 2001-05-03 | 341.99 |
| 2001-05-04 | 346.60 |
| 2001-05-07 | 347.81 |
| 2001-05-08 | 342.73 |
| 2001-05-09 | 342.95 |
| 2001-05-10 | 351.04 |
| 2001-05-11 | 347.45 |
| 2001-05-14 | 342.38 |
| 2001-05-15 | 344.30 |
| 2001-05-16 | 345.30 |
| 2001-05-17 | 351.70 |
| 2001-05-18 | 352.21 |
| 2001-05-21 | 357.37 |
| 2001-05-22 | 354.00 |
| 2001-05-23 | 347.67 |
| 2001-05-24 | 346.55 |
| 2001-05-25 | 344.65 |
| 2001-05-28 | . |
| 2001-05-29 | 339.73 |
| 2001-05-30 | 335.00 |
| 2001-05-31 | 330.96 |
| 2001-06-01 | 325.45 |
| 2001-06-04 | 323.76 |
| 2001-06-05 | 331.53 |
| 2001-06-06 | 327.92 |
| 2001-06-07 | 325.56 |
| 2001-06-08 | 323.31 |
| 2001-06-11 | 317.24 |
| 2001-06-12 | 319.44 |
| 2001-06-13 | 325.96 |
| 2001-06-14 | 322.36 |
| 2001-06-15 | 326.35 |
| 2001-06-18 | 325.43 |
| 2001-06-19 | 319.32 |
| 2001-06-20 | 311.45 |
| 2001-06-21 | 316.38 |
| 2001-06-22 | 317.04 |
| 2001-06-25 | 324.11 |
| 2001-06-26 | 318.51 |
| 2001-06-27 | 320.15 |
| 2001-06-28 | 324.26 |
| 2001-06-29 | 322.57 |
| 2001-07-02 | 325.98 |
| 2001-07-03 | 325.83 |
| 2001-07-04 | . |
| 2001-07-05 | 317.53 |
| 2001-07-06 | 309.61 |
| 2001-07-09 | 308.57 |
| 2001-07-10 | 313.76 |
| 2001-07-11 | 314.21 |
| 2001-07-12 | 314.66 |
| 2001-07-13 | 318.62 |
| 2001-07-16 | 323.27 |
| 2001-07-17 | 318.38 |
| 2001-07-18 | 321.03 |
| 2001-07-19 | 325.36 |
| 2001-07-20 | 323.64 |
| 2001-07-23 | 323.87 |
| 2001-07-24 | 322.36 |
| 2001-07-25 | 321.07 |
| 2001-07-26 | 323.77 |
| 2001-07-27 | 328.39 |
| 2001-07-30 | 331.03 |
| 2001-07-31 | 331.32 |
| 2001-08-01 | 333.88 |
| 2001-08-02 | 338.66 |
| 2001-08-03 | 341.10 |
| 2001-08-06 | 338.24 |
| 2001-08-07 | 335.27 |
| 2001-08-08 | 333.56 |
| 2001-08-09 | 331.83 |
| 2001-08-10 | 329.27 |
| 2001-08-13 | 330.26 |
| 2001-08-14 | 333.43 |
| 2001-08-15 | 336.19 |
| 2001-08-16 | 332.23 |
| 2001-08-17 | 329.52 |
| 2001-08-20 | 319.31 |
| 2001-08-21 | 321.80 |
| 2001-08-22 | 327.22 |
| 2001-08-23 | 332.43 |
| 2001-08-24 | 336.16 |
| 2001-08-27 | 335.14 |
| 2001-08-28 | 330.50 |
| 2001-08-29 | 326.48 |
| 2001-08-30 | 318.40 |
| 2001-08-31 | 313.76 |
| 2001-09-03 | . |
| 2001-09-04 | 311.23 |
| 2001-09-05 | 309.20 |
| 2001-09-06 | 309.20 |
| 2001-09-07 | 306.51 |
| 2001-09-10 | 300.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 286.24 |
| 2001-09-18 | 275.52 |
| 2001-09-19 | 274.22 |
| 2001-09-20 | 258.29 |
| 2001-09-21 | 246.40 |
| 2001-09-24 | 258.51 |
| 2001-09-25 | 268.40 |
| 2001-09-26 | 265.11 |
| 2001-09-27 | 269.69 |
| 2001-09-28 | 278.11 |
| 2001-10-01 | 277.43 |
| 2001-10-02 | 275.53 |
| 2001-10-03 | 281.40 |
| 2001-10-04 | 292.15 |
| 2001-10-05 | 293.20 |
| 2001-10-08 | 291.29 |
| 2001-10-09 | 289.69 |
| 2001-10-10 | 296.57 |
| 2001-10-11 | 309.15 |
| 2001-10-12 | 305.02 |
| 2001-10-15 | 304.64 |
| 2001-10-16 | 305.86 |
| 2001-10-17 | 312.20 |
| 2001-10-18 | 305.16 |
| 2001-10-19 | 298.80 |
| 2001-10-22 | 296.90 |
| 2001-10-23 | 304.67 |
| 2001-10-24 | 311.25 |
| 2001-10-25 | 306.06 |
| 2001-10-26 | 309.56 |
| 2001-10-29 | 306.77 |
| 2001-10-30 | 297.99 |
| 2001-10-31 | 296.40 |
| 2001-11-01 | 298.86 |
| 2001-11-02 | 301.06 |
| 2001-11-05 | 306.78 |
| 2001-11-06 | 312.47 |
| 2001-11-07 | 317.11 |
| 2001-11-08 | 321.20 |
| 2001-11-09 | 317.54 |
| 2001-11-12 | 313.15 |
| 2001-11-13 | 321.24 |
| 2001-11-14 | 324.79 |
| 2001-11-15 | 328.13 |
| 2001-11-16 | 331.53 |
| 2001-11-19 | 329.53 |
| 2001-11-20 | 323.10 |
| 2001-11-21 | 322.13 |
| 2001-11-22 | . |
| 2001-11-23 | 325.50 |
| 2001-11-26 | 329.25 |
| 2001-11-27 | 328.46 |
| 2001-11-28 | 325.64 |
| 2001-11-29 | 325.34 |
| 2001-11-30 | 325.44 |
| 2001-12-03 | 327.36 |
| 2001-12-04 | 334.11 |
| 2001-12-05 | 345.80 |
| 2001-12-06 | 346.61 |
| 2001-12-07 | 349.59 |
| 2001-12-10 | 343.88 |
| 2001-12-11 | 342.19 |
| 2001-12-12 | 341.28 |
| 2001-12-13 | 339.49 |
| 2001-12-14 | 332.30 |
| 2001-12-17 | 339.34 |
| 2001-12-18 | 340.78 |
| 2001-12-19 | 334.17 |
| 2001-12-20 | 327.30 |
| 2001-12-21 | 329.07 |
| 2001-12-24 | 324.72 |
| 2001-12-25 | . |
| 2001-12-26 | 323.61 |
| 2001-12-27 | 334.87 |
| 2001-12-28 | 341.45 |
| 2001-12-31 | 344.23 |
| 2002-01-01 | . |
| 2002-01-02 | 346.87 |
| 2002-01-03 | 359.90 |
| 2002-01-04 | 360.89 |
| 2002-01-07 | 359.94 |
| 2002-01-08 | 352.94 |
| 2002-01-09 | 355.78 |
| 2002-01-10 | 355.62 |
| 2002-01-11 | 357.17 |
| 2002-01-14 | 345.70 |
| 2002-01-15 | 344.51 |
| 2002-01-16 | 333.83 |
| 2002-01-17 | 336.40 |
| 2002-01-18 | 340.23 |
| 2002-01-21 | . |
| 2002-01-22 | 338.44 |
| 2002-01-23 | 339.80 |
| 2002-01-24 | 338.84 |
| 2002-01-25 | 333.35 |
| 2002-01-28 | 334.54 |
| 2002-01-29 | 330.83 |
| 2002-01-30 | 325.59 |
| 2002-01-31 | 334.32 |
| 2002-02-01 | 337.10 |
| 2002-02-04 | 337.62 |
| 2002-02-05 | 336.78 |
| 2002-02-06 | 335.80 |
| 2002-02-07 | 333.56 |
| 2002-02-08 | 336.56 |
| 2002-02-11 | 340.75 |
| 2002-02-12 | 340.54 |
| 2002-02-13 | 342.82 |
| 2002-02-14 | 340.91 |
| 2002-02-15 | 340.76 |
| 2002-02-18 | . |
| 2002-02-19 | 335.81 |
| 2002-02-20 | 333.89 |
| 2002-02-21 | 339.31 |
| 2002-02-22 | 341.64 |
| 2002-02-25 | 344.27 |
| 2002-02-26 | 347.49 |
| 2002-02-27 | 356.03 |
| 2002-02-28 | 357.11 |
| 2002-03-01 | 357.36 |
| 2002-03-04 | 372.37 |
| 2002-03-05 | 372.72 |
| 2002-03-06 | 370.38 |
| 2002-03-07 | 373.99 |
| 2002-03-08 | 373.47 |
| 2002-03-11 | 371.60 |
| 2002-03-12 | 368.89 |
| 2002-03-13 | 370.42 |
| 2002-03-14 | 371.18 |
| 2002-03-15 | 373.27 |
| 2002-03-18 | 372.88 |
| 2002-03-19 | 371.66 |
| 2002-03-20 | 371.70 |
| 2002-03-21 | 371.21 |
| 2002-03-22 | 371.18 |
| 2002-03-25 | 368.08 |
| 2002-03-26 | 366.19 |
| 2002-03-27 | 365.20 |
| 2002-03-28 | 367.31 |
| 2002-03-29 | . |
| 2002-04-01 | 370.93 |
| 2002-04-02 | 368.27 |
| 2002-04-03 | 363.31 |
| 2002-04-04 | 361.00 |
| 2002-04-05 | 362.34 |
| 2002-04-08 | 356.80 |
| 2002-04-09 | 358.71 |
| 2002-04-10 | 360.60 |
| 2002-04-11 | 357.30 |
| 2002-04-12 | 356.08 |
| 2002-04-15 | 356.36 |
| 2002-04-16 | 363.98 |
| 2002-04-17 | 367.06 |
| 2002-04-18 | 364.32 |
| 2002-04-19 | 362.94 |
| 2002-04-22 | 354.50 |
| 2002-04-23 | 355.32 |
| 2002-04-24 | 346.55 |
| 2002-04-25 | 340.88 |
| 2002-04-26 | 349.44 |
| 2002-04-29 | 346.80 |
| 2002-04-30 | 349.66 |
| 2002-05-01 | 351.71 |
| 2002-05-02 | 350.01 |
| 2002-05-03 | 346.82 |
| 2002-05-06 | 346.30 |
| 2002-05-07 | 348.46 |
| 2002-05-08 | 356.54 |
| 2002-05-09 | 355.93 |
| 2002-05-10 | 352.89 |
| 2002-05-13 | 355.75 |
| 2002-05-14 | 357.66 |
| 2002-05-15 | 361.78 |
| 2002-05-16 | 357.67 |
| 2002-05-17 | 361.98 |
| 2002-05-20 | 363.01 |
| 2002-05-21 | 358.62 |
| 2002-05-22 | 355.58 |
| 2002-05-23 | 356.03 |
| 2002-05-24 | 356.93 |
| 2002-05-27 | . |
| 2002-05-28 | 356.19 |
| 2002-05-29 | 352.39 |
| 2002-05-30 | 348.96 |
| 2002-05-31 | 347.68 |
| 2002-06-03 | 349.55 |
| 2002-06-04 | 346.09 |
| 2002-06-05 | 346.85 |
| 2002-06-06 | 346.27 |
| 2002-06-07 | 340.91 |
| 2002-06-10 | 341.81 |
| 2002-06-11 | 343.43 |
| 2002-06-12 | 342.17 |
| 2002-06-13 | 341.58 |
| 2002-06-14 | 333.08 |
| 2002-06-17 | 341.39 |
| 2002-06-18 | 345.19 |
| 2002-06-19 | 341.11 |
| 2002-06-20 | 331.20 |
| 2002-06-21 | 333.24 |
| 2002-06-24 | 328.49 |
| 2002-06-25 | 338.58 |
| 2002-06-26 | 343.06 |
| 2002-06-27 | 348.34 |
| 2002-06-28 | 357.69 |
| 2002-07-01 | 354.89 |
| 2002-07-02 | 351.04 |
| 2002-07-03 | 336.47 |
| 2002-07-04 | . |
| 2002-07-05 | 344.50 |
| 2002-07-08 | 350.10 |
| 2002-07-09 | 346.51 |
| 2002-07-10 | 335.89 |
| 2002-07-11 | 324.20 |
| 2002-07-12 | 324.19 |
| 2002-07-15 | 324.23 |
| 2002-07-16 | 321.31 |
| 2002-07-17 | 332.61 |
| 2002-07-18 | 333.96 |
| 2002-07-19 | 326.13 |
| 2002-07-22 | 306.35 |
| 2002-07-23 | 293.79 |
| 2002-07-24 | 280.20 |
| 2002-07-25 | 301.20 |
| 2002-07-26 | 287.64 |
| 2002-07-29 | 310.52 |
| 2002-07-30 | 317.90 |
| 2002-07-31 | 317.82 |
| 2002-08-01 | 309.71 |
| 2002-08-02 | 303.06 |
| 2002-08-05 | 292.79 |
| 2002-08-06 | 295.98 |
| 2002-08-07 | 298.47 |
| 2002-08-08 | 304.74 |
| 2002-08-09 | 307.23 |
| 2002-08-12 | 311.37 |
| 2002-08-13 | 312.05 |
| 2002-08-14 | 313.15 |
| 2002-08-15 | 318.41 |
| 2002-08-16 | 316.68 |
| 2002-08-19 | 320.82 |
| 2002-08-20 | 321.39 |
| 2002-08-21 | 332.00 |
| 2002-08-22 | 336.03 |
| 2002-08-23 | 329.27 |
| 2002-08-26 | 327.40 |
| 2002-08-27 | 331.72 |
| 2002-08-28 | 325.64 |
| 2002-08-29 | 317.76 |
| 2002-08-30 | 317.63 |
| 2002-09-02 | . |
| 2002-09-03 | 306.12 |
| 2002-09-04 | 305.80 |
| 2002-09-05 | 303.43 |
| 2002-09-06 | 308.03 |
| 2002-09-09 | 305.86 |
| 2002-09-10 | 312.24 |
| 2002-09-11 | 320.99 |
| 2002-09-12 | 312.92 |
| 2002-09-13 | 309.62 |
| 2002-09-16 | 312.34 |
| 2002-09-17 | 309.54 |
| 2002-09-18 | 301.96 |
| 2002-09-19 | 300.23 |
| 2002-09-20 | 297.64 |
| 2002-09-23 | 287.89 |
| 2002-09-24 | 282.74 |
| 2002-09-25 | 286.70 |
| 2002-09-26 | 296.99 |
| 2002-09-27 | 295.11 |
| 2002-09-30 | 280.11 |
| 2002-10-01 | 286.10 |
| 2002-10-02 | 285.03 |
| 2002-10-03 | 279.64 |
| 2002-10-04 | 276.40 |
| 2002-10-07 | 264.05 |
| 2002-10-08 | 261.28 |
| 2002-10-09 | 254.55 |
| 2002-10-10 | 261.70 |
| 2002-10-11 | 281.10 |
| 2002-10-14 | 278.09 |
| 2002-10-15 | 305.29 |
| 2002-10-16 | 299.06 |
| 2002-10-17 | 306.84 |
| 2002-10-18 | 310.70 |
| 2002-10-21 | 309.85 |
| 2002-10-22 | 300.53 |
| 2002-10-23 | 293.26 |
| 2002-10-24 | 301.36 |
| 2002-10-25 | 300.34 |
| 2002-10-28 | 305.00 |
| 2002-10-29 | 295.15 |
| 2002-10-30 | 305.11 |
| 2002-10-31 | 312.93 |
| 2002-11-01 | 308.32 |
| 2002-11-04 | 314.98 |
| 2002-11-05 | 320.73 |
| 2002-11-06 | 317.63 |
| 2002-11-07 | 310.42 |
| 2002-11-08 | 310.84 |
| 2002-11-11 | 308.03 |
| 2002-11-12 | 316.34 |
| 2002-11-13 | 322.61 |
| 2002-11-14 | 330.74 |
| 2002-11-15 | 328.80 |
| 2002-11-18 | 336.29 |
| 2002-11-19 | 330.81 |
| 2002-11-20 | 330.27 |
| 2002-11-21 | 344.74 |
| 2002-11-22 | 347.50 |
| 2002-11-25 | 344.09 |
| 2002-11-26 | 342.44 |
| 2002-11-27 | 355.60 |
| 2002-11-28 | . |
| 2002-11-29 | 360.19 |
| 2002-12-02 | 357.33 |
| 2002-12-03 | 350.51 |
| 2002-12-04 | 349.16 |
| 2002-12-05 | 341.92 |
| 2002-12-06 | 342.28 |
| 2002-12-09 | 334.37 |
| 2002-12-10 | 339.13 |
| 2002-12-11 | 342.68 |
| 2002-12-12 | 338.87 |
| 2002-12-13 | 338.25 |
| 2002-12-16 | 335.98 |
| 2002-12-17 | 324.84 |
| 2002-12-18 | 320.34 |
| 2002-12-19 | 324.91 |
| 2002-12-20 | 326.86 |
| 2002-12-23 | 323.81 |
| 2002-12-24 | 325.45 |
| 2002-12-25 | . |
| 2002-12-26 | 326.08 |
| 2002-12-27 | 320.86 |
| 2002-12-30 | 320.49 |
| 2002-12-31 | 322.22 |
| 2003-01-01 | . |
| 2003-01-02 | 334.46 |
| 2003-01-03 | 339.80 |
| 2003-01-06 | 341.70 |
| 2003-01-07 | 339.92 |
| 2003-01-08 | 328.18 |
| 2003-01-09 | 330.46 |
| 2003-01-10 | 330.83 |
| 2003-01-13 | 331.65 |
| 2003-01-14 | 336.44 |
| 2003-01-15 | 332.96 |
| 2003-01-16 | 333.03 |
| 2003-01-17 | 328.06 |
| 2003-01-20 | . |
| 2003-01-21 | 329.06 |
| 2003-01-22 | 325.35 |
| 2003-01-23 | 325.52 |
| 2003-01-24 | 324.67 |
| 2003-01-27 | 313.07 |
| 2003-01-28 | 306.71 |
| 2003-01-29 | 302.72 |
| 2003-01-30 | 308.11 |
| 2003-01-31 | 302.93 |
| 2003-02-03 | 312.64 |
| 2003-02-04 | 305.63 |
| 2003-02-05 | 311.09 |
| 2003-02-06 | 305.66 |
| 2003-02-07 | 303.74 |
| 2003-02-10 | 295.24 |
| 2003-02-11 | 300.28 |
| 2003-02-12 | 303.94 |
| 2003-02-13 | 311.29 |
| 2003-02-14 | 314.05 |
| 2003-02-17 | . |
| 2003-02-18 | 321.53 |
| 2003-02-19 | 322.08 |
| 2003-02-20 | 319.31 |
| 2003-02-21 | 315.74 |
| 2003-02-24 | 313.16 |
| 2003-02-25 | 304.89 |
| 2003-02-26 | 306.34 |
| 2003-02-27 | 309.60 |
| 2003-02-28 | 313.82 |
| 2003-03-03 | 316.09 |
| 2003-03-04 | 311.56 |
| 2003-03-05 | 308.45 |
| 2003-03-06 | 305.20 |
| 2003-03-07 | 303.50 |
| 2003-03-10 | 300.30 |
| 2003-03-11 | 297.75 |
| 2003-03-12 | 289.56 |
| 2003-03-13 | 293.23 |
| 2003-03-14 | 299.50 |
| 2003-03-17 | 307.09 |
| 2003-03-18 | 313.36 |
| 2003-03-19 | 315.80 |
| 2003-03-20 | 320.13 |
| 2003-03-21 | 324.83 |
| 2003-03-24 | 316.14 |
| 2003-03-25 | 316.63 |
| 2003-03-26 | 317.26 |
| 2003-03-27 | 309.70 |
| 2003-03-28 | 307.64 |
| 2003-03-31 | 299.75 |
| 2003-04-01 | 299.92 |
| 2003-04-02 | 310.06 |
| 2003-04-03 | 307.57 |
| 2003-04-04 | 306.48 |
| 2003-04-07 | 319.15 |
| 2003-04-08 | 317.96 |
| 2003-04-09 | 317.90 |
| 2003-04-10 | 315.52 |
| 2003-04-11 | 317.17 |
| 2003-04-14 | 316.92 |
| 2003-04-15 | 323.07 |
| 2003-04-16 | 323.86 |
| 2003-04-17 | 325.14 |
| 2003-04-18 | . |
| 2003-04-21 | 324.15 |
| 2003-04-22 | 329.47 |
| 2003-04-23 | 331.27 |
| 2003-04-24 | 333.27 |
| 2003-04-25 | 330.47 |
| 2003-04-28 | 336.31 |
| 2003-04-29 | 345.01 |
| 2003-04-30 | 347.38 |
| 2003-05-01 | 350.81 |
| 2003-05-02 | 345.50 |
| 2003-05-05 | 351.91 |
| 2003-05-06 | 356.39 |
| 2003-05-07 | 351.53 |
| 2003-05-08 | 339.46 |
| 2003-05-09 | 342.03 |
| 2003-05-12 | 343.60 |
| 2003-05-13 | 348.71 |
| 2003-05-14 | 345.77 |
| 2003-05-15 | 344.58 |
| 2003-05-16 | 345.99 |
| 2003-05-19 | 342.52 |
| 2003-05-20 | 339.21 |
| 2003-05-21 | 336.48 |
| 2003-05-22 | 338.50 |
| 2003-05-23 | 341.00 |
| 2003-05-26 | . |
| 2003-05-27 | 343.95 |
| 2003-05-28 | 350.51 |
| 2003-05-29 | 352.17 |
| 2003-05-30 | 351.98 |
| 2003-06-02 | 354.97 |
| 2003-06-03 | 351.46 |
| 2003-06-04 | 355.86 |
| 2003-06-05 | 363.70 |
| 2003-06-06 | 361.66 |
| 2003-06-09 | 362.91 |
| 2003-06-10 | 360.47 |
| 2003-06-11 | 367.20 |
| 2003-06-12 | 372.49 |
| 2003-06-13 | 366.58 |
| 2003-06-16 | 373.14 |
| 2003-06-17 | 377.98 |
| 2003-06-18 | 373.87 |
| 2003-06-19 | 368.94 |
| 2003-06-20 | 366.71 |
| 2003-06-23 | 357.55 |
| 2003-06-24 | 349.49 |
| 2003-06-25 | 351.67 |
| 2003-06-26 | 352.23 |
| 2003-06-27 | 360.71 |
| 2003-06-30 | 359.09 |
| 2003-07-01 | 355.62 |
| 2003-07-02 | 362.29 |
| 2003-07-03 | 367.87 |
| 2003-07-04 | . |
| 2003-07-07 | 372.09 |
| 2003-07-08 | 373.85 |
| 2003-07-09 | 372.31 |
| 2003-07-10 | 366.94 |
| 2003-07-11 | 367.88 |
| 2003-07-14 | 374.60 |
| 2003-07-15 | 374.10 |
| 2003-07-16 | 372.67 |
| 2003-07-17 | 376.99 |
| 2003-07-18 | 373.98 |
| 2003-07-21 | 376.76 |
| 2003-07-22 | 375.01 |
| 2003-07-23 | 377.95 |
| 2003-07-24 | 384.07 |
| 2003-07-25 | 385.15 |
| 2003-07-28 | 388.12 |
| 2003-07-29 | 385.63 |
| 2003-07-30 | 383.00 |
| 2003-07-31 | 378.38 |
| 2003-08-01 | 379.60 |
| 2003-08-04 | 384.10 |
| 2003-08-05 | 385.56 |
| 2003-08-06 | 380.52 |
| 2003-08-07 | 375.54 |
| 2003-08-08 | 375.90 |
| 2003-08-11 | 371.69 |
| 2003-08-12 | 377.52 |
| 2003-08-13 | 382.44 |
| 2003-08-14 | 386.19 |
| 2003-08-15 | 385.14 |
| 2003-08-18 | 388.12 |
| 2003-08-19 | 393.04 |
| 2003-08-20 | 391.41 |
| 2003-08-21 | 392.77 |
| 2003-08-22 | 388.90 |
| 2003-08-25 | 382.74 |
| 2003-08-26 | 375.44 |
| 2003-08-27 | 379.82 |
| 2003-08-28 | 382.82 |
| 2003-08-29 | 388.06 |
| 2003-09-01 | . |
| 2003-09-02 | 395.13 |
| 2003-09-03 | 405.03 |
| 2003-09-04 | 404.99 |
| 2003-09-05 | 405.98 |
| 2003-09-08 | 408.02 |
| 2003-09-09 | 408.42 |
| 2003-09-10 | 404.19 |
| 2003-09-11 | 410.33 |
| 2003-09-12 | 412.71 |
| 2003-09-15 | 411.31 |
| 2003-09-16 | 411.95 |
| 2003-09-17 | 413.78 |
| 2003-09-18 | 417.69 |
| 2003-09-19 | 416.36 |
| 2003-09-22 | 409.37 |
| 2003-09-23 | 412.72 |
| 2003-09-24 | 411.96 |
| 2003-09-25 | 409.10 |
| 2003-09-26 | 408.56 |
| 2003-09-29 | 406.74 |
| 2003-09-30 | 396.97 |
| 2003-10-01 | 402.57 |
| 2003-10-02 | 403.34 |
| 2003-10-03 | 417.10 |
| 2003-10-06 | 416.41 |
| 2003-10-07 | 415.89 |
| 2003-10-08 | 418.39 |
| 2003-10-09 | 420.52 |
| 2003-10-10 | 420.99 |
| 2003-10-13 | 421.92 |
| 2003-10-14 | 432.85 |
| 2003-10-15 | 434.34 |
| 2003-10-16 | 427.19 |
| 2003-10-17 | 426.98 |
| 2003-10-20 | 426.34 |
| 2003-10-21 | 428.25 |
| 2003-10-22 | 420.25 |
| 2003-10-23 | 427.66 |
| 2003-10-24 | 424.70 |
| 2003-10-27 | 428.31 |
| 2003-10-28 | 430.22 |
| 2003-10-29 | 433.81 |
| 2003-10-30 | 432.87 |
| 2003-10-31 | 428.02 |
| 2003-11-03 | 429.68 |
| 2003-11-04 | 432.65 |
| 2003-11-05 | 422.89 |
| 2003-11-06 | 423.29 |
| 2003-11-07 | 441.12 |
| 2003-11-10 | 438.15 |
| 2003-11-11 | 437.17 |
| 2003-11-12 | 441.91 |
| 2003-11-13 | 448.45 |
| 2003-11-14 | 454.73 |
| 2003-11-17 | 449.76 |
| 2003-11-18 | 452.20 |
| 2003-11-19 | 448.68 |
| 2003-11-20 | 444.98 |
| 2003-11-21 | 445.73 |
| 2003-11-24 | 449.79 |
| 2003-11-25 | 448.18 |
| 2003-11-26 | 448.52 |
| 2003-11-27 | . |
| 2003-11-28 | 452.52 |
| 2003-12-01 | 457.03 |
| 2003-12-02 | 460.79 |
| 2003-12-03 | 464.84 |
| 2003-12-04 | 468.51 |
| 2003-12-05 | 470.51 |
| 2003-12-08 | 466.97 |
| 2003-12-09 | 470.50 |
| 2003-12-10 | 466.97 |
| 2003-12-11 | 462.32 |
| 2003-12-12 | 466.82 |
| 2003-12-15 | 469.97 |
| 2003-12-16 | 465.34 |
| 2003-12-17 | 460.64 |
| 2003-12-18 | 462.11 |
| 2003-12-19 | 462.29 |
| 2003-12-22 | 468.00 |
| 2003-12-23 | 475.83 |
| 2003-12-24 | 476.26 |
| 2003-12-25 | . |
| 2003-12-26 | 475.70 |
| 2003-12-29 | 484.56 |
| 2003-12-30 | 481.91 |
| 2003-12-31 | 484.86 |
| 2004-01-01 | . |
| 2004-01-02 | 495.06 |
| 2004-01-05 | 494.27 |
| 2004-01-06 | 494.53 |
| 2004-01-07 | 485.06 |
| 2004-01-08 | 488.09 |
| 2004-01-09 | 494.49 |
| 2004-01-12 | 497.31 |
| 2004-01-13 | 503.01 |
| 2004-01-14 | 504.95 |
| 2004-01-15 | 504.13 |
| 2004-01-16 | 496.54 |
| 2004-01-19 | . |
| 2004-01-20 | 499.30 |
| 2004-01-21 | 501.47 |
| 2004-01-22 | 509.86 |
| 2004-01-23 | 510.39 |
| 2004-01-26 | 506.78 |
| 2004-01-27 | 506.20 |
| 2004-01-28 | 501.55 |
| 2004-01-29 | 488.97 |
| 2004-01-30 | 490.31 |
| 2004-02-02 | 486.95 |
| 2004-02-03 | 493.81 |
| 2004-02-04 | 490.90 |
| 2004-02-05 | 494.32 |
| 2004-02-06 | 522.53 |
| 2004-02-09 | 526.37 |
| 2004-02-10 | 529.59 |
| 2004-02-11 | 528.76 |
| 2004-02-12 | 535.96 |
| 2004-02-13 | 532.35 |
| 2004-02-16 | . |
| 2004-02-17 | 533.76 |
| 2004-02-18 | 536.81 |
| 2004-02-19 | 534.73 |
| 2004-02-20 | 524.61 |
| 2004-02-23 | 521.09 |
| 2004-02-24 | 517.84 |
| 2004-02-25 | 512.36 |
| 2004-02-26 | 508.38 |
| 2004-02-27 | 505.67 |
| 2004-03-01 | 514.52 |
| 2004-03-02 | 513.54 |
| 2004-03-03 | 510.08 |
| 2004-03-04 | 512.31 |
| 2004-03-05 | 519.82 |
| 2004-03-08 | 516.35 |
| 2004-03-09 | 515.48 |
| 2004-03-10 | 504.42 |
| 2004-03-11 | 490.50 |
| 2004-03-12 | 487.24 |
| 2004-03-15 | 483.71 |
| 2004-03-16 | 492.74 |
| 2004-03-17 | 491.46 |
| 2004-03-18 | 488.07 |
| 2004-03-19 | 486.41 |
| 2004-03-22 | 478.74 |
| 2004-03-23 | 481.70 |
| 2004-03-24 | 471.09 |
| 2004-03-25 | 478.97 |
| 2004-03-26 | 477.14 |
| 2004-03-29 | 485.39 |
| 2004-03-30 | 483.86 |
| 2004-03-31 | 485.85 |
| 2004-04-01 | 496.25 |
| 2004-04-02 | 493.48 |
| 2004-04-05 | 494.24 |
| 2004-04-06 | 488.55 |
| 2004-04-07 | 497.59 |
| 2004-04-08 | 499.65 |
| 2004-04-09 | . |
| 2004-04-12 | 497.11 |
| 2004-04-13 | 488.70 |
| 2004-04-14 | 480.85 |
| 2004-04-15 | 480.26 |
| 2004-04-16 | 487.33 |
| 2004-04-19 | 484.44 |
| 2004-04-20 | 493.01 |
| 2004-04-21 | 486.34 |
| 2004-04-22 | 488.52 |
| 2004-04-23 | 491.23 |
| 2004-04-26 | 488.64 |
| 2004-04-27 | 487.03 |
| 2004-04-28 | 477.29 |
| 2004-04-29 | 479.72 |
| 2004-04-30 | 478.37 |
| 2004-05-03 | 481.07 |
| 2004-05-04 | 488.21 |
| 2004-05-05 | 493.12 |
| 2004-05-06 | 471.06 |
| 2004-05-07 | 467.84 |
| 2004-05-10 | 446.44 |
| 2004-05-11 | 451.92 |
| 2004-05-12 | 449.31 |
| 2004-05-13 | 454.50 |
| 2004-05-14 | 452.42 |
| 2004-05-17 | 451.14 |
| 2004-05-18 | 456.55 |
| 2004-05-19 | 468.58 |
| 2004-05-20 | 465.12 |
| 2004-05-21 | 464.42 |
| 2004-05-24 | 461.64 |
| 2004-05-25 | 463.04 |
| 2004-05-26 | 465.10 |
| 2004-05-27 | 474.81 |
| 2004-05-28 | 473.11 |
| 2004-05-31 | . |
| 2004-06-01 | 472.23 |
| 2004-06-02 | 480.64 |
| 2004-06-03 | 479.03 |
| 2004-06-04 | 482.43 |
| 2004-06-07 | 488.89 |
| 2004-06-08 | 489.10 |
| 2004-06-09 | 476.08 |
| 2004-06-10 | 473.55 |
| 2004-06-11 | . |
| 2004-06-14 | 471.39 |
| 2004-06-15 | 471.99 |
| 2004-06-16 | 473.17 |
| 2004-06-17 | 474.64 |
| 2004-06-18 | 478.17 |
| 2004-06-21 | 478.11 |
| 2004-06-22 | 475.03 |
| 2004-06-23 | 477.92 |
| 2004-06-24 | 485.22 |
| 2004-06-25 | 484.02 |
| 2004-06-28 | 485.88 |
| 2004-06-29 | 485.67 |
| 2004-06-30 | 487.51 |
| 2004-07-01 | 487.81 |
| 2004-07-02 | 488.34 |
| 2004-07-05 | . |
| 2004-07-06 | 482.33 |
| 2004-07-07 | 485.48 |
| 2004-07-08 | 487.59 |
| 2004-07-09 | 485.05 |
| 2004-07-12 | 482.72 |
| 2004-07-13 | 487.07 |
| 2004-07-14 | 491.85 |
| 2004-07-15 | 492.94 |
| 2004-07-16 | 494.14 |
| 2004-07-19 | 488.89 |
| 2004-07-20 | 485.79 |
| 2004-07-21 | 484.22 |
| 2004-07-22 | 476.37 |
| 2004-07-23 | 467.86 |
| 2004-07-26 | 468.16 |
| 2004-07-27 | 468.15 |
| 2004-07-28 | 466.01 |
| 2004-07-29 | 471.21 |
| 2004-07-30 | 472.08 |
| 2004-08-02 | 470.34 |
| 2004-08-03 | 473.33 |
| 2004-08-04 | 472.84 |
| 2004-08-05 | 476.18 |
| 2004-08-06 | 474.82 |
| 2004-08-09 | 467.72 |
| 2004-08-10 | 473.18 |
| 2004-08-11 | 466.49 |
| 2004-08-12 | 464.92 |
| 2004-08-13 | 465.38 |
| 2004-08-16 | 470.26 |
| 2004-08-17 | 470.31 |
| 2004-08-18 | 471.85 |
| 2004-08-19 | 475.28 |
| 2004-08-20 | 474.44 |
| 2004-08-23 | 479.03 |
| 2004-08-24 | 476.72 |
| 2004-08-25 | 477.10 |
| 2004-08-26 | 482.24 |
| 2004-08-27 | 479.51 |
| 2004-08-30 | 477.60 |
| 2004-08-31 | 479.94 |
| 2004-09-01 | 483.02 |
| 2004-09-02 | 483.18 |
| 2004-09-03 | 485.27 |
| 2004-09-06 | . |
| 2004-09-07 | 487.76 |
| 2004-09-08 | 489.95 |
| 2004-09-09 | 489.03 |
| 2004-09-10 | 496.40 |
| 2004-09-13 | 501.18 |
| 2004-09-14 | 502.70 |
| 2004-09-15 | 496.02 |
| 2004-09-16 | 496.00 |
| 2004-09-17 | 498.23 |
| 2004-09-20 | 498.76 |
| 2004-09-21 | 504.04 |
| 2004-09-22 | 503.08 |
| 2004-09-23 | 501.23 |
| 2004-09-24 | 497.34 |
| 2004-09-27 | 497.45 |
| 2004-09-28 | 496.55 |
| 2004-09-29 | 505.87 |
| 2004-09-30 | 513.16 |
| 2004-10-01 | 520.24 |
| 2004-10-04 | 519.08 |
| 2004-10-05 | 522.46 |
| 2004-10-06 | 520.41 |
| 2004-10-07 | 521.43 |
| 2004-10-08 | 526.00 |
| 2004-10-11 | 521.61 |
| 2004-10-12 | 513.51 |
| 2004-10-13 | 515.32 |
| 2004-10-14 | 516.44 |
| 2004-10-15 | 513.69 |
| 2004-10-18 | 515.40 |
| 2004-10-19 | 522.27 |
| 2004-10-20 | 515.75 |
| 2004-10-21 | 513.36 |
| 2004-10-22 | 516.33 |
| 2004-10-25 | 513.69 |
| 2004-10-26 | 518.01 |
| 2004-10-27 | 527.09 |
| 2004-10-28 | 526.06 |
| 2004-10-29 | 522.90 |
| 2004-11-01 | 529.76 |
| 2004-11-02 | 537.69 |
| 2004-11-03 | 541.59 |
| 2004-11-04 | 545.38 |
| 2004-11-05 | 548.97 |
| 2004-11-08 | 552.77 |
| 2004-11-09 | 556.07 |
| 2004-11-10 | 568.23 |
| 2004-11-11 | 570.72 |
| 2004-11-12 | 574.34 |
| 2004-11-15 | 575.27 |
| 2004-11-16 | 573.16 |
| 2004-11-17 | 584.27 |
| 2004-11-18 | 583.40 |
| 2004-11-19 | 585.03 |
| 2004-11-22 | 579.08 |
| 2004-11-23 | 580.62 |
| 2004-11-24 | 584.21 |
| 2004-11-25 | . |
| 2004-11-26 | 597.97 |
| 2004-11-29 | 600.89 |
| 2004-11-30 | 592.49 |
| 2004-12-01 | 602.95 |
| 2004-12-02 | 600.72 |
| 2004-12-03 | 605.22 |
| 2004-12-06 | 605.00 |
| 2004-12-07 | 605.58 |
| 2004-12-08 | 589.56 |
| 2004-12-09 | 584.55 |
| 2004-12-10 | 585.65 |
| 2004-12-13 | 593.51 |
| 2004-12-14 | 593.22 |
| 2004-12-15 | 597.80 |
| 2004-12-16 | 592.17 |
| 2004-12-17 | 586.32 |
| 2004-12-20 | 600.61 |
| 2004-12-21 | 604.38 |
| 2004-12-22 | 605.81 |
| 2004-12-23 | 612.05 |
| 2004-12-24 | . |
| 2004-12-27 | 619.53 |
| 2004-12-28 | 619.04 |
| 2004-12-29 | 619.45 |
| 2004-12-30 | 619.74 |
| 2004-12-31 | 616.82 |
| 2005-01-03 | 623.27 |
| 2005-01-04 | 612.81 |
| 2005-01-05 | 605.89 |
| 2005-01-06 | 599.16 |
| 2005-01-07 | 594.54 |
| 2005-01-10 | 602.45 |
| 2005-01-11 | 603.30 |
| 2005-01-12 | 597.47 |
| 2005-01-13 | 598.13 |
| 2005-01-14 | 593.57 |
| 2005-01-17 | . |
| 2005-01-18 | 596.55 |
| 2005-01-19 | 598.12 |
| 2005-01-20 | 587.73 |
| 2005-01-21 | 590.91 |
| 2005-01-24 | 582.95 |
| 2005-01-25 | 587.93 |
| 2005-01-26 | 593.20 |
| 2005-01-27 | 591.71 |
#2005-01-28| 581.74
#2005-01-31| 589.17
#2005-02-01| 594.16
#2005-02-02| 600.38
#2005-02-03| 595.08
#2005-02-04| 598.40
#2005-02-07| 597.72
#2005-02-08| 595.61
#2005-02-09| 593.60
#2005-02-10| 591.88
#2005-02-11| 597.48
#2005-02-14| 602.80
#2005-02-15| 616.89
#2005-02-16| 607.72
#2005-02-17| 606.50
#2005-02-18| 599.34
#2005-02-21| .
#2005-02-22| 610.31
#2005-02-23| 609.12
#2005-02-24| 612.25
#2005-02-25| 616.05
#2005-02-28| 619.98
#2005-03-01| 618.90
#2005-03-02| 617.04
#2005-03-03| 624.15
#2005-03-04| 632.51
#2005-03-07| 628.39
#2005-03-08| 632.74
#2005-03-09| 630.24
#2005-03-10| 624.82
#2005-03-11| 627.86
#2005-03-14| 625.85
#2005-03-15| 629.20
#2005-03-16| 624.12
#2005-03-17| 622.21
#2005-03-18| 612.19
#2005-03-21| 605.15
#2005-03-22| 611.67
#2005-03-23| 598.25
#2005-03-24| 602.70
#2005-03-25| .
#2005-03-28| 598.55
#2005-03-29| 595.46
#2005-03-30| 595.36
#2005-03-31| 599.15
#2005-04-01| 600.30
#2005-04-04| 591.02
#2005-04-05| 601.52
#2005-04-06| 604.74
#2005-04-07| 606.28
#2005-04-08| 600.12
#2005-04-11| 609.00
#2005-04-12| 604.58
#2005-04-13| 610.04
#2005-04-14| 605.31
#2005-04-15| 599.23
#2005-04-18| 593.90
#2005-04-19| 600.54
#2005-04-20| 598.09
#2005-04-21| 594.92
#2005-04-22| 602.35
#2005-04-25| 594.87
#2005-04-26| 588.27
#2005-04-27| 573.77
#2005-04-28| 561.87
#2005-04-29| 562.80
#2005-05-02| 565.74
#2005-05-03| 571.34
#2005-05-04| 571.20
#2005-05-05| 570.93
#2005-05-06| 566.51
#2005-05-09| 570.07
#2005-05-10| 559.89
#2005-05-11| 557.73
#2005-05-12| 556.11
#2005-05-13| 555.63
#2005-05-16| 553.42
#2005-05-17| 555.62
#2005-05-18| 561.25
#2005-05-19| 560.68
#2005-05-20| 556.41
#2005-05-23| 561.59
#2005-05-24| 561.86
#2005-05-25| 561.80
#2005-05-26| 564.29
#2005-05-27| 566.81
#2005-05-30| .
#2005-05-31| 560.85
#2005-06-01| 559.22
#2005-06-02| 555.18
#2005-06-03| 554.06
#2005-06-06| 554.50
#2005-06-07| 560.37
#2005-06-08| 563.61
#2005-06-09| 556.61
#2005-06-10| 555.03
#2005-06-13| 551.02
#2005-06-14| 556.64
#2005-06-15| 557.28
#2005-06-16| 563.26
#2005-06-17| 573.18
#2005-06-20| 563.84
#2005-06-21| 566.09
#2005-06-22| 565.51
#2005-06-23| 560.09
#2005-06-24| 560.60
#2005-06-27| 552.18
#2005-06-28| 550.81
#2005-06-29| 551.95
#2005-06-30| 554.40
#2005-07-01| 550.85
#2005-07-04| .
#2005-07-05| 553.54
#2005-07-06| 555.60
#2005-07-07| 547.59
#2005-07-08| 551.37
#2005-07-11| 564.38
#2005-07-12| 572.24
#2005-07-13| 578.62
#2005-07-14| 580.12
#2005-07-15| 576.42
#2005-07-18| 577.30
#2005-07-19| 571.64
#2005-07-20| 567.98
#2005-07-21| 577.42
#2005-07-22| 579.32
#2005-07-25| 576.01
#2005-07-26| 576.54
#2005-07-27| 581.90
#2005-07-28| 586.10
#2005-07-29| 591.32
#2005-08-01| 596.49
#2005-08-02| 606.30
#2005-08-03| 614.37
#2005-08-04| 615.04
#2005-08-05| 609.32
#2005-08-08| 609.14
#2005-08-09| 608.19
#2005-08-10| 613.46
#2005-08-11| 614.37
#2005-08-12| 608.91
#2005-08-15| 605.99
#2005-08-16| 602.38
#2005-08-17| 602.21
#2005-08-18| 594.55
#2005-08-19| 593.70
#2005-08-22| 600.52
#2005-08-23| 597.48
#2005-08-24| 591.85
#2005-08-25| 586.98
#2005-08-26| 584.77
#2005-08-29| 581.28
#2005-08-30| 576.32
#2005-08-31| 584.64
#2005-09-01| 595.86
#2005-09-02| 603.43
#2005-09-05| .
#2005-09-06| 605.07
#2005-09-07| 606.88
#2005-09-08| 598.01
#2005-09-09| 600.87
#2005-09-12| 597.63
#2005-09-13| 592.43
#2005-09-14| 600.91
#2005-09-15| 594.89
#2005-09-16| 596.07
#2005-09-19| 595.38
#2005-09-20| 596.12
#2005-09-21| 592.79
#2005-09-22| 591.22
#2005-09-23| 586.11
#2005-09-26| 591.21
#2005-09-27| 588.60
#2005-09-28| 593.71
#2005-09-29| 595.02
#2005-09-30| 599.85
#2005-10-03| 596.74
#2005-10-04| 599.29
#2005-10-05| 594.42
#2005-10-06| 594.31
#2005-10-07| 593.01
#2005-10-10| 593.48
#2005-10-11| 591.13
#2005-10-12| 588.49
#2005-10-13| 571.93
#2005-10-14| 571.65
#2005-10-17| 568.44
#2005-10-18| 562.00
#2005-10-19| 555.07
#2005-10-20| 553.88
#2005-10-21| 549.40
#2005-10-24| 557.06
#2005-10-25| 568.30
#2005-10-26| 569.70
#2005-10-27| 563.84
#2005-10-28| 563.03
#2005-10-31| 571.37
#2005-11-01| 570.89
#2005-11-02| 573.71
#2005-11-03| 582.46
#2005-11-04| 571.07
#2005-11-07| 569.92
#2005-11-08| 571.42
#2005-11-09| 571.49
#2005-11-10| 567.50
#2005-11-11| 579.79
#2005-11-14| 578.61
#2005-11-15| 572.54
#2005-11-16| 574.59
#2005-11-17| 581.56
#2005-11-18| 583.55
#2005-11-21| 589.14
#2005-11-22| 591.77
#2005-11-23| 598.76
#2005-11-24| .
#2005-11-25| 601.13
#2005-11-28| 604.06
#2005-11-29| 596.20
#2005-11-30| 592.70
#2005-12-01| 598.66
#2005-12-02| 606.49
#2005-12-05| 605.08
#2005-12-06| 611.91
#2005-12-07| 604.85
#2005-12-08| 609.05
#2005-12-09| 612.54
#2005-12-12| 614.52
#2005-12-13| 620.33
#2005-12-14| 625.03
#2005-12-15| 616.71
#2005-12-16| 624.61
#2005-12-19| 627.00
#2005-12-20| 623.31
#2005-12-21| 622.72
#2005-12-22| 622.01
#2005-12-23| 627.15
#2005-12-26| .
#2005-12-27| 628.44
#2005-12-28| 634.91
#2005-12-29| 633.80
#2005-12-30| 629.13
#2006-01-02| .
#2006-01-03| 644.79
#2006-01-04| 657.18
#2006-01-05| 659.08
#2006-01-06| 662.76
#2006-01-09| 664.10
#2006-01-10| 657.96
#2006-01-11| 663.24
#2006-01-12| 666.33
#2006-01-13| 662.03
#2006-01-16| .
#2006-01-17| 664.28
#2006-01-18| 651.91
#2006-01-19| 657.77
#2006-01-20| 654.31
#2006-01-23| 669.65
#2006-01-24| 666.56
#2006-01-25| 672.17
#2006-01-26| 669.94
#2006-01-27| 670.14
#2006-01-30| 668.92
#2006-01-31| 671.62
#2006-02-01| 675.75
#2006-02-02| 670.16
#2006-02-03| 663.48
#2006-02-06| 667.71
#2006-02-07| 661.88
#2006-02-08| 662.91
#2006-02-09| 681.10
#2006-02-10| 672.83
#2006-02-13| 672.54
#2006-02-14| 670.26
#2006-02-15| 676.50
#2006-02-16| 678.56
#2006-02-17| 686.20
#2006-02-20| .
#2006-02-21| 686.81
#2006-02-22| 686.60
#2006-02-23| 687.29
#2006-02-24| 688.74
#2006-02-27| 689.93
#2006-02-28| 680.51
#2006-03-01| 686.67
#2006-03-02| 689.19
#2006-03-03| 698.35
#2006-03-06| 704.00
#2006-03-07| 688.13
#2006-03-08| 681.02
#2006-03-09| 691.41
#2006-03-10| 691.90
#2006-03-13| 695.98
#2006-03-14| 707.22
#2006-03-15| 708.43
#2006-03-16| 719.59
#2006-03-17| 723.83
#2006-03-20| 725.25
#2006-03-21| 716.99
#2006-03-22| 723.47
#2006-03-23| 724.81
#2006-03-24| 723.84
#2006-03-27| 720.87
#2006-03-28| 719.91
#2006-03-29| 713.35
#2006-03-30| 731.67
#2006-03-31| 723.62
#2006-04-03| 734.52
#2006-04-04| 744.14
#2006-04-05| 751.48
#2006-04-06| 754.75
#2006-04-07| 740.91
#2006-04-10| 739.18
#2006-04-11| 736.08
#2006-04-12| 733.83
#2006-04-13| 737.55
#2006-04-14| .
#2006-04-17| 750.75
#2006-04-18| 754.16
#2006-04-19| 774.86
#2006-04-20| 770.51
#2006-04-21| 783.85
#2006-04-24| 787.42
#2006-04-25| 783.30
#2006-04-26| 790.17
#2006-04-27| 786.64
#2006-04-28| 795.91
#2006-05-01| 799.00
#2006-05-02| 813.35
#2006-05-03| 804.86
#2006-05-04| 811.97
#2006-05-05| 819.37
#2006-05-08| 819.57
#2006-05-09| 825.20
#2006-05-10| 827.58
#2006-05-11| 827.46
#2006-05-12| 806.91
#2006-05-15| 773.28
#2006-05-16| 765.18
#2006-05-17| 732.42
#2006-05-18| 714.18
#2006-05-19| 710.17
#2006-05-22| 666.90
#2006-05-23| 711.05
#2006-05-24| 700.81
#2006-05-25| 701.74
#2006-05-26| 737.96
#2006-05-29| .
#2006-05-30| 732.68
#2006-05-31| 740.50
#2006-06-01| 747.95
#2006-06-02| 757.00
#2006-06-05| 754.90
#2006-06-06| 746.06
#2006-06-07| 719.36
#2006-06-08| 673.47
#2006-06-09| 690.81
#2006-06-12| 675.70
#2006-06-13| 642.04
#2006-06-14| 652.06
#2006-06-15| 687.86
#2006-06-16| 679.26
#2006-06-19| 683.22
#2006-06-20| 685.52
#2006-06-21| 693.88
#2006-06-22| 691.95
#2006-06-23| 689.41
#2006-06-26| 694.35
#2006-06-27| 686.15
#2006-06-28| 683.84
#2006-06-29| 704.07
#2006-06-30| 734.23
#2006-07-03| 724.58
#2006-07-04| .
#2006-07-05| 717.72
#2006-07-06| 729.74
#2006-07-07| 727.38
#2006-07-10| 721.46
#2006-07-11| 718.00
#2006-07-12| 719.33
#2006-07-13| 701.85
#2006-07-14| 684.82
#2006-07-17| 665.53
#2006-07-18| 649.40
#2006-07-19| 679.68
#2006-07-20| 682.69
#2006-07-21| 674.49
#2006-07-24| 679.91
#2006-07-25| 690.32
#2006-07-26| 699.78
#2006-07-27| 716.80
#2006-07-28| 721.91
#2006-07-31| 722.88
#2006-08-01| 713.21
#2006-08-02| 723.00
#2006-08-03| 716.31
#2006-08-04| 727.25
#2006-08-07| 716.90
#2006-08-08| 720.75
#2006-08-09| 731.36
#2006-08-10| 719.45
#2006-08-11| 722.36
#2006-08-14| 725.09
#2006-08-15| 730.26
#2006-08-16| 736.65
#2006-08-17| 747.85
#2006-08-18| 743.04
#2006-08-21| 753.40
#2006-08-22| 749.14
#2006-08-23| 742.68
#2006-08-24| 740.86
#2006-08-25| 733.50
#2006-08-28| 738.02
#2006-08-29| 741.27
#2006-08-30| 749.07
#2006-08-31| 743.81
#2006-09-01| 743.03
#2006-09-04| .
#2006-09-05| 757.65
#2006-09-06| 753.03
#2006-09-07| 738.16
#2006-09-08| 743.84
#2006-09-11| 738.36
#2006-09-12| 755.19
#2006-09-13| 764.53
#2006-09-14| 774.12
#2006-09-15| 767.68
#2006-09-18| 776.31
#2006-09-19| 774.10
#2006-09-20| 774.24
#2006-09-21| 774.42
#2006-09-22| 769.05
#2006-09-25| 754.47
#2006-09-26| 754.51
#2006-09-27| 767.80
#2006-09-28| 768.84
#2006-09-29| 764.04
#2006-10-02| 769.22
#2006-10-03| 764.61
#2006-10-04| 768.45
#2006-10-05| 785.10
#2006-10-06| 778.70
#2006-10-09| 777.42
#2006-10-10| 783.09
#2006-10-11| 785.17
#2006-10-12| 799.61
#2006-10-13| 794.88
#2006-10-16| 802.22
#2006-10-17| 792.24
#2006-10-18| 801.40
#2006-10-19| 804.66
#2006-10-20| 813.73
#2006-10-23| 811.25
#2006-10-24| 810.17
#2006-10-25| 826.15
#2006-10-26| 832.12
#2006-10-27| 830.88
#2006-10-30| 822.97
#2006-10-31| 828.57
#2006-11-01| 841.68
#2006-11-02| 834.68
#2006-11-03| 836.95
#2006-11-06| 852.51
#2006-11-07| 860.68
#2006-11-08| 858.23
#2006-11-09| 861.55
#2006-11-10| 865.54
#2006-11-13| 865.53
#2006-11-14| 868.12
#2006-11-15| 874.70
#2006-11-16| 872.45
#2006-11-17| 857.07
#2006-11-20| 863.83
#2006-11-21| 864.90
#2006-11-22| 878.33
#2006-11-23| .
#2006-11-24| 881.11
#2006-11-27| 861.65
#2006-11-28| 852.96
#2006-11-29| 874.58
#2006-11-30| 872.57
#2006-12-01| 876.62
#2006-12-04| 885.99
#2006-12-05| 894.02
#2006-12-06| 892.56
#2006-12-07| 898.60
#2006-12-08| 901.84
#2006-12-11| 907.81
#2006-12-12| 923.59
#2006-12-13| 924.70
#2006-12-14| 920.73
#2006-12-15| 925.23
#2006-12-18| 924.91
#2006-12-19| 924.80
#2006-12-20| 943.24
#2006-12-21| 948.43
#2006-12-22| 944.17
#2006-12-25| .
#2006-12-26| 940.01
#2006-12-27| 948.40
#2006-12-28| 950.87
#2006-12-29| 961.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 951.30
#2007-01-04| 918.35
#2007-01-05| 913.44
#2007-01-08| 911.68
#2007-01-09| 909.85
#2007-01-10| 896.98
#2007-01-11| 913.28
#2007-01-12| 921.07
#2007-01-15| .
#2007-01-16| 929.52
#2007-01-17| 929.31
#2007-01-18| 927.63
#2007-01-19| 934.11
#2007-01-22| 936.17
#2007-01-23| 947.44
#2007-01-24| 948.88
#2007-01-25| 948.49
#2007-01-26| 932.89
#2007-01-29| 943.37
#2007-01-30| 957.10
#2007-01-31| 958.05
#2007-02-01| 968.89
#2007-02-02| 966.47
#2007-02-05| 962.94
#2007-02-06| 971.42
#2007-02-07| 990.72
#2007-02-08| 982.82
#2007-02-09| 986.85
#2007-02-12| 970.71
#2007-02-13| 975.32
#2007-02-14|1011.78
#2007-02-15|1006.30
#2007-02-16| 997.61
#2007-02-19| .
#2007-02-20| 999.39
#2007-02-21| 992.90
#2007-02-22| 994.94
#2007-02-23|1004.79
#2007-02-26|1017.92
#2007-02-27| 977.39
#2007-02-28| 956.02
#2007-03-01| 945.63
#2007-03-02| 952.61
#2007-03-05| 930.16
#2007-03-06| 939.55
#2007-03-07| 955.81
#2007-03-08| 973.50
#2007-03-09| 972.41
#2007-03-12| 979.60
#2007-03-13| 971.54
#2007-03-14| 936.31
#2007-03-15| 970.22
#2007-03-16| 969.77
#2007-03-19| 983.50
#2007-03-20| 993.58
#2007-03-21| 998.92
#2007-03-22|1016.51
#2007-03-23|1016.71
#2007-03-26|1010.05
#2007-03-27|1016.90
#2007-03-28|1010.28
#2007-03-29|1024.10
#2007-03-30|1026.75
#2007-04-02|1040.12
#2007-04-03|1054.38
#2007-04-04|1055.96
#2007-04-05|1063.02
#2007-04-06| .
#2007-04-09|1055.95
#2007-04-10|1077.66
#2007-04-11|1075.62
#2007-04-12|1078.23
#2007-04-13|1082.08
#2007-04-16|1101.22
#2007-04-17|1103.14
#2007-04-18|1087.78
#2007-04-19|1079.97
#2007-04-20|1098.15
#2007-04-23|1099.52
#2007-04-24|1085.10
#2007-04-25|1100.86
#2007-04-26|1107.26
#2007-04-27|1111.93
#2007-04-30|1113.31
#2007-05-01|1112.31
#2007-05-02|1114.72
#2007-05-03|1100.35
#2007-05-04|1110.62
#2007-05-07|1117.73
#2007-05-08|1086.40
#2007-05-09|1087.73
#2007-05-10|1073.73
#2007-05-11|1079.00
#2007-05-14|1065.09
#2007-05-15|1073.97
#2007-05-16|1075.73
#2007-05-17|1065.34
#2007-05-18|1072.31
#2007-05-21|1069.60
#2007-05-22|1080.13
#2007-05-23|1091.64
#2007-05-24|1081.92
#2007-05-25|1082.69
#2007-05-28| .
#2007-05-29|1078.53
#2007-05-30|1062.16
#2007-05-31|1081.08
#2007-06-01|1082.72
#2007-06-04|1079.99
#2007-06-05|1086.90
#2007-06-06|1082.29
#2007-06-07|1039.21
#2007-06-08|1035.01
#2007-06-11|1042.25
#2007-06-12|1015.15
#2007-06-13|1021.23
#2007-06-14|1031.56
#2007-06-15|1039.02
#2007-06-18|1044.88
#2007-06-19|1044.53
#2007-06-20|1062.95
#2007-06-21|1046.37
#2007-06-22|1051.42
#2007-06-25|1046.17
#2007-06-26|1036.42
#2007-06-27|1034.83
#2007-06-28|1053.14
#2007-06-29|1047.07
#2007-07-02|1061.54
#2007-07-03|1083.54
#2007-07-04| .
#2007-07-05|1090.71
#2007-07-06|1096.63
#2007-07-09|1097.57
#2007-07-10|1101.24
#2007-07-11|1110.35
#2007-07-12|1119.66
#2007-07-13|1125.08
#2007-07-16|1130.78
#2007-07-17|1128.93
#2007-07-18|1121.05
#2007-07-19|1133.04
#2007-07-20|1136.02
#2007-07-23|1140.55
#2007-07-24|1118.07
#2007-07-25|1103.38
#2007-07-26|1054.26
#2007-07-27|1045.97
#2007-07-30|1055.59
#2007-07-31|1069.77
#2007-08-01|1043.15
#2007-08-02|1056.19
#2007-08-03|1046.61
#2007-08-06|1026.27
#2007-08-07|1032.42
#2007-08-08|1062.16
#2007-08-09|1022.37
#2007-08-10| 986.69
#2007-08-13| 999.78
#2007-08-14| 990.91
#2007-08-15| 967.71
#2007-08-16| 922.50
#2007-08-17| 946.35
#2007-08-20| 955.01
#2007-08-21| 949.16
#2007-08-22| 974.00
#2007-08-23| 987.94
#2007-08-24|1008.31
#2007-08-27|1003.16
#2007-08-28| 981.35
#2007-08-29| 994.12
#2007-08-30| 996.27
#2007-08-31|1010.78
#2007-09-03| .
#2007-09-04|1015.13
#2007-09-05| 993.25
#2007-09-06|1000.18
#2007-09-07| 976.30
#2007-09-10| 962.25
#2007-09-11| 990.80
#2007-09-12|1004.70
#2007-09-13|1019.65
#2007-09-14|1002.73
#2007-09-17| 982.11
#2007-09-18| 996.77
#2007-09-19|1034.84
#2007-09-20|1031.54
#2007-09-21|1038.16
#2007-09-24|1032.04
#2007-09-25|1013.77
#2007-09-26|1023.97
#2007-09-27|1041.45
#2007-09-28|1052.49
#2007-10-01|1065.15
#2007-10-02|1061.08
#2007-10-03|1075.79
#2007-10-04|1075.96
#2007-10-05|1089.75
#2007-10-08|1088.03
#2007-10-09|1094.48
#2007-10-10|1107.27
#2007-10-11|1124.56
#2007-10-12|1111.76
#2007-10-15|1114.82
#2007-10-16|1089.10
#2007-10-17|1099.00
#2007-10-18|1084.18
#2007-10-19|1060.04
#2007-10-22|1012.72
#2007-10-23|1052.53
#2007-10-24|1035.09
#2007-10-25|1064.28
#2007-10-26|1066.93
#2007-10-29|1076.55
#2007-10-30|1068.10
#2007-10-31|1087.02
#2007-11-01|1071.76
#2007-11-02|1061.52
#2007-11-05|1055.33
#2007-11-06|1075.08
#2007-11-07|1072.58
#2007-11-08|1080.64
#2007-11-09|1052.69
#2007-11-12|1042.55
#2007-11-13|1026.71
#2007-11-14|1046.98
#2007-11-15|1013.04
#2007-11-16|1000.54
#2007-11-19| 952.90
#2007-11-20| 986.95
#2007-11-21| 964.48
#2007-11-22| .
#2007-11-23| 981.57
#2007-11-26|1001.20
#2007-11-27| 984.18
#2007-11-28|1013.17
#2007-11-29|1020.14
#2007-11-30|1018.85
#2007-12-03|1008.59
#2007-12-04| 994.51
#2007-12-05|1012.80
#2007-12-06|1014.29
#2007-12-07|1041.58
#2007-12-10|1051.04
#2007-12-11|1052.04
#2007-12-12|1049.06
#2007-12-13|1007.84
#2007-12-14|1004.04
#2007-12-17| 963.21
#2007-12-18| 964.48
#2007-12-19| 959.60
#2007-12-20| 951.69
#2007-12-21| 969.82
#2007-12-24| 968.80
#2007-12-25| .
#2007-12-26| 980.01
#2007-12-27| 977.22
#2007-12-28| 998.40
#2007-12-31| 993.00
#2008-01-01| .
#2008-01-02| 979.30
#2008-01-03| 970.57
#2008-01-04| 939.45
#2008-01-07| 928.37
#2008-01-08| 932.19
#2008-01-09| 908.16
#2008-01-10| 900.70
#2008-01-11| 892.75
#2008-01-14| 914.38
#2008-01-15| 874.04
#2008-01-16| 860.71
#2008-01-17| 860.04
#2008-01-18| 848.74
#2008-01-21| .
#2008-01-22| 848.58
#2008-01-23| 828.14
#2008-01-24| 871.08
#2008-01-25| 874.08
#2008-01-28| 861.55
#2008-01-29| 878.18
#2008-01-30| 870.59
#2008-01-31| 863.02
#2008-02-01| 902.09
#2008-02-04| 922.33
#2008-02-05| 877.57
#2008-02-06| 880.73
#2008-02-07| 836.88
#2008-02-08| 841.42
#2008-02-11| 833.75
#2008-02-12| 879.71
#2008-02-13| 883.00
#2008-02-14| 890.73
#2008-02-15| 890.23
#2008-02-18| .
#2008-02-19| 920.19
#2008-02-20| 906.25
#2008-02-21| 936.20
#2008-02-22| 927.55
#2008-02-25| 949.60
#2008-02-26| 970.41
#2008-02-27| 987.76
#2008-02-28| 968.87
#2008-02-29| 961.61
#2008-03-03| 945.19
#2008-03-04| 920.71
#2008-03-05| 945.96
#2008-03-06| 944.81
#2008-03-07| 932.12
#2008-03-10| 919.19
#2008-03-11| 931.47
#2008-03-12| 951.19
#2008-03-13| 935.15
#2008-03-14| 928.18
#2008-03-17| 894.11
#2008-03-18| 924.58
#2008-03-19| 907.25
#2008-03-20| 882.06
#2008-03-21| .
#2008-03-24| 880.28
#2008-03-25| 929.51
#2008-03-26| 943.43
#2008-03-27| 964.69
#2008-03-28| 959.86
#2008-03-31| 967.90
#2008-04-01| 986.45
#2008-04-02| 991.50
#2008-04-03| 982.18
#2008-04-04| 979.92
#2008-04-07| 999.43
#2008-04-08| 980.37
#2008-04-09| 987.82
#2008-04-10| 985.13
#2008-04-11| 962.03
#2008-04-14| 959.76
#2008-04-15| 961.63
#2008-04-16| 980.44
#2008-04-17| 961.08
#2008-04-18| 962.86
#2008-04-21| 974.68
#2008-04-22| 980.13
#2008-04-23| 977.97
#2008-04-24| 965.51
#2008-04-25| 970.28
#2008-04-28| 975.70
#2008-04-29| 956.11
#2008-04-30| 954.04
#2008-05-01| 945.24
#2008-05-02| 965.35
#2008-05-05| 970.68
#2008-05-06| 984.97
#2008-05-07| 988.02
#2008-05-08| 991.73
#2008-05-09| 979.41
#2008-05-12| 992.54
#2008-05-13| 989.75
#2008-05-14| 988.14
#2008-05-15| 993.08
#2008-05-16|1002.21
#2008-05-19|1008.93
#2008-05-20| 990.13
#2008-05-21|1002.64
#2008-05-22| 999.51
#2008-05-23| 985.11
#2008-05-26| .
#2008-05-27| 978.18
#2008-05-28| 976.41
#2008-05-29| 970.69
#2008-05-30| 974.01
#2008-06-02| 961.24
#2008-06-03| 964.86
#2008-06-04| 945.78
#2008-06-05| 945.84
#2008-06-06| 957.94
#2008-06-09| 929.31
#2008-06-10| 904.24
#2008-06-11| 890.44
#2008-06-12| 888.56
#2008-06-13| 888.85
#2008-06-16| 907.04
#2008-06-17| 918.38
#2008-06-18| 890.32
#2008-06-19| 883.73
#2008-06-20| 890.41
#2008-06-23| 870.09
#2008-06-24| 853.11
#2008-06-25| 858.58
#2008-06-26| 844.44
#2008-06-27| 844.39
#2008-06-30| 840.28
#2008-07-01| 815.14
#2008-07-02| 816.14
#2008-07-03| 811.65
#2008-07-04| .
#2008-07-07| 815.71
#2008-07-08| 792.41
#2008-07-09| 808.40
#2008-07-10| 795.86
#2008-07-11| 782.35
#2008-07-14| 789.52
#2008-07-15| 776.51
#2008-07-16| 771.65
#2008-07-17| 806.31
#2008-07-18| 822.65
#2008-07-21| 825.09
#2008-07-22| 807.58
#2008-07-23| 812.44
#2008-07-24| 785.51
#2008-07-25| 784.76
#2008-07-28| 793.82
#2008-07-29| 783.59
#2008-07-30| 804.91
#2008-07-31| 799.26
#2008-08-01| 786.27
#2008-08-04| 779.38
#2008-08-05| 798.40
#2008-08-06| 814.89
#2008-08-07| 813.65
#2008-08-08| 808.19
#2008-08-11| 822.84
#2008-08-12| 820.69
#2008-08-13| 806.95
#2008-08-14| 809.99
#2008-08-15| 803.86
#2008-08-18| 807.32
#2008-08-19| 772.62
#2008-08-20| 775.07
#2008-08-21| 780.68
#2008-08-22| 801.26
#2008-08-25| 785.68
#2008-08-26| 778.82
#2008-08-27| 779.23
#2008-08-28| 796.97
#2008-08-29| 787.67
#2008-09-01| .
#2008-09-02| 787.96
#2008-09-03| 779.28
#2008-09-04| 745.04
#2008-09-05| 717.39
#2008-09-08| 739.30
#2008-09-09| 719.65
#2008-09-10| 708.59
#2008-09-11| 684.52
#2008-09-12| 700.23
#2008-09-15| 680.90
#2008-09-16| 656.72
#2008-09-17| 640.06
#2008-09-18| 648.98
#2008-09-19| 703.89
#2008-09-22| 710.18
#2008-09-23| 699.92
#2008-09-24| 688.22
#2008-09-25| 708.46
#2008-09-26| 689.60
#2008-09-29| 642.43
#2008-09-30| 621.70
#2008-10-01| 626.92
#2008-10-02| 608.84
#2008-10-03| 624.64
#2008-10-06| 558.07
#2008-10-07| 559.18
#2008-10-08| 530.34
#2008-10-09| 532.93
#2008-10-10| 498.58
#2008-10-13| 546.72
#2008-10-14| 551.33
#2008-10-15| 506.01
#2008-10-16| 471.65
#2008-10-17| 470.43
#2008-10-20| 481.36
#2008-10-21| 481.19
#2008-10-22| 452.17
#2008-10-23| 438.47
#2008-10-24| 406.29
#2008-10-27| 379.19
#2008-10-28| 391.94
#2008-10-29| 444.22
#2008-10-30| 465.89
#2008-10-31| 453.23
#2008-11-03| 479.21
#2008-11-04| 525.93
#2008-11-05| 514.29
#2008-11-06| 476.92
#2008-11-07| 490.19
#2008-11-10| 496.59
#2008-11-11| 454.43
#2008-11-12| 435.34
#2008-11-13| 440.70
#2008-11-14| 442.08
#2008-11-17| 432.25
#2008-11-18| 423.74
#2008-11-19| 398.91
#2008-11-20| 381.43
#2008-11-21| 364.69
#2008-11-24| 410.40
#2008-11-25| 424.51
#2008-11-26| 414.40
#2008-11-27| .
#2008-11-28| 417.89
#2008-12-01| 383.51
#2008-12-02| 402.82
#2008-12-03| 404.33
#2008-12-04| 392.29
#2008-12-05| 367.61
#2008-12-08| 421.33
#2008-12-09| 430.04
#2008-12-10| 446.03
#2008-12-11| 445.82
#2008-12-12| 433.57
#2008-12-15| 427.61
#2008-12-16| 433.96
#2008-12-17| 454.52
#2008-12-18| 470.03
#2008-12-19| 447.96
#2008-12-22| 433.57
#2008-12-23| 429.06
#2008-12-24| 425.46
#2008-12-25| .
#2008-12-26| 427.39
#2008-12-29| 445.91
#2008-12-30| 452.52
#2008-12-31| 443.10
#2009-01-01| .
#2009-01-02| 470.12
#2009-01-05| 462.56
#2009-01-06| 461.86
#2009-01-07| 473.18
#2009-01-08| 464.05
#2009-01-09| 449.62
#2009-01-12| 432.39
#2009-01-13| 414.98
#2009-01-14| 384.97
#2009-01-15| 386.08
#2009-01-16| 399.52
#2009-01-19| .
#2009-01-20| 371.19
#2009-01-21| 380.58
#2009-01-22| 384.23
#2009-01-23| 376.60
#2009-01-26| 405.73
#2009-01-27| 403.69
#2009-01-28| 422.39
#2009-01-29| 401.78
#2009-01-30| 388.92
#2009-02-02| 375.43
#2009-02-03| 390.07
#2009-02-04| 405.78
#2009-02-05| 406.21
#2009-02-06| 429.23
#2009-02-09| 452.64
#2009-02-10| 435.89
#2009-02-11| 422.28
#2009-02-12| 414.60
#2009-02-13| 424.30
#2009-02-16| .
#2009-02-17| 382.81
#2009-02-18| 383.94
#2009-02-19| 390.92
#2009-02-20| 366.97
#2009-02-23| 358.88
#2009-02-24| 351.57
#2009-02-25| 349.41
#2009-02-26| 362.86
#2009-02-27| 357.36
#2009-03-02| 337.76
#2009-03-03| 329.86
#2009-03-04| 351.69
#2009-03-05| 330.55
#2009-03-06| 332.47
#2009-03-09| 338.26
#2009-03-10| 366.30
#2009-03-11| 373.84
#2009-03-12| 375.47
#2009-03-13| 377.97
#2009-03-16| 395.92
#2009-03-17| 384.95
#2009-03-18| 385.25
#2009-03-19| 414.47
#2009-03-20| 400.00
#2009-03-23| 413.96
#2009-03-24| 401.70
#2009-03-25| 410.46
#2009-03-26| 416.24
#2009-03-27| 403.64
#2009-03-30| 382.67
#2009-03-31| 395.40
#2009-04-01| 402.62
#2009-04-02| 439.35
#2009-04-03| 449.12
#2009-04-06| 443.82
#2009-04-07| 428.43
#2009-04-08| 427.36
#2009-04-09| 435.86
#2009-04-10| .
#2009-04-13| 439.72
#2009-04-14| 456.28
#2009-04-15| 447.06
#2009-04-16| 452.61
#2009-04-17| 459.18
#2009-04-20| 425.78
#2009-04-21| 437.69
#2009-04-22| 467.26
#2009-04-23| 470.88
#2009-04-24| 496.09
#2009-04-27| 495.56
#2009-04-28| 478.05
#2009-04-29| 492.06
#2009-04-30| 491.18
#2009-05-01| 490.88
#2009-05-04| 516.83
#2009-05-05| 519.28
#2009-05-06| 535.50
#2009-05-07| 532.98
#2009-05-08| 544.07
#2009-05-11| 535.41
#2009-05-12| 516.97
#2009-05-13| 495.76
#2009-05-14| 506.61
#2009-05-15| 515.75
#2009-05-18| 525.65
#2009-05-19| 549.11
#2009-05-20| 558.78
#2009-05-21| 553.61
#2009-05-22| 550.58
#2009-05-25| .
#2009-05-26| 541.84
#2009-05-27| 538.46
#2009-05-28| 535.24
#2009-05-29| 542.51
#2009-06-01| 574.99
#2009-06-02| 569.64
#2009-06-03| 539.63
#2009-06-04| 541.47
#2009-06-05| 536.19
#2009-06-08| 523.42
#2009-06-09| 532.18
#2009-06-10| 547.37
#2009-06-11| 553.35
#2009-06-12| 552.55
#2009-06-15| 527.50
#2009-06-16| 534.90
#2009-06-17| 513.55
#2009-06-18| 519.16
#2009-06-19| 517.12
#2009-06-22| 493.90
#2009-06-23| 498.20
#2009-06-24| 524.55
#2009-06-25| 513.70
#2009-06-26| 532.59
#2009-06-29| 548.97
#2009-06-30| 536.01
#2009-07-01| 556.78
#2009-07-02| 535.74
#2009-07-03| .
#2009-07-06| 521.50
#2009-07-07| 521.49
#2009-07-08| 514.94
#2009-07-09| 519.97
#2009-07-10| 512.88
#2009-07-13| 520.72
#2009-07-14| 527.12
#2009-07-15| 557.91
#2009-07-16| 559.70
#2009-07-17| 567.21
#2009-07-20| 577.50
#2009-07-21| 600.45
#2009-07-22| 608.14
#2009-07-23| 631.90
#2009-07-24| 635.57
#2009-07-27| 626.88
#2009-07-28| 622.22
#2009-07-29| 621.97
#2009-07-30| 641.76
#2009-07-31| 656.77
#2009-08-03| 684.92
#2009-08-04| 669.01
#2009-08-05| 666.74
#2009-08-06| 665.85
#2009-08-07| 673.94
#2009-08-10| 669.60
#2009-08-11| 646.18
#2009-08-12| 662.73
#2009-08-13| 681.64
#2009-08-14| 668.73
#2009-08-17| 647.22
#2009-08-18| 662.94
#2009-08-19| 663.58
#2009-08-20| 680.05
#2009-08-21| 707.12
#2009-08-24| 713.49
#2009-08-25| 712.75
#2009-08-26| 692.23
#2009-08-27| 685.62
#2009-08-28| 708.30
#2009-08-31| 693.46
#2009-09-01| 675.59
#2009-09-02| 656.87
#2009-09-03| 660.87
#2009-09-04| 673.09
#2009-09-07| .
#2009-09-08| 709.96
#2009-09-09| 721.75
#2009-09-10| 719.68
#2009-09-11| 726.25
#2009-09-14| 721.56
#2009-09-15| 725.71
#2009-09-16| 741.68
#2009-09-17| 747.21
#2009-09-18| 740.86
#2009-09-21| 731.07
#2009-09-22| 751.07
#2009-09-23| 747.37
#2009-09-24| 724.64
#2009-09-25| 718.37
#2009-09-28| 725.79
#2009-09-29| 711.56
#2009-09-30| 709.66
#2009-10-01| 693.65
#2009-10-02| 680.63
#2009-10-05| 685.87
#2009-10-06| 711.43
#2009-10-07| 698.62
#2009-10-08| 716.16
#2009-10-09| 717.88
#2009-10-12| 726.66
#2009-10-13| 723.26
#2009-10-14| 747.67
#2009-10-15| 744.61
#2009-10-16| 745.03
#2009-10-19| 758.35
#2009-10-20| 757.92
#2009-10-21| 768.23
#2009-10-22| 761.80
#2009-10-23| 767.13
#2009-10-26| 759.59
#2009-10-27| 744.61
#2009-10-28| 721.10
#2009-10-29| 746.79
#2009-10-30| 753.13
#2009-11-02| 748.76
#2009-11-03| 729.35
#2009-11-04| 754.90
#2009-11-05| 770.98
#2009-11-06| 767.53
#2009-11-09| 798.62
#2009-11-10| 798.49
#2009-11-11| 809.97
#2009-11-12| 805.94
#2009-11-13| 809.16
#2009-11-16| 826.04
#2009-11-17| 806.73
#2009-11-18| 817.73
#2009-11-19| 792.57
#2009-11-20| 791.23
#2009-11-23| 823.33
#2009-11-24| 810.78
#2009-11-25| 818.42
#2009-11-26| .
#2009-11-27| 798.84
#2009-11-30| 783.35
#2009-12-01| 813.61
#2009-12-02| 829.65
#2009-12-03| 827.57
#2009-12-04| 822.95
#2009-12-07| 814.21
#2009-12-08| 798.21
#2009-12-09| 791.23
#2009-12-10| 794.71
#2009-12-11| 799.34
#2009-12-14| 806.49
#2009-12-15| 790.09
#2009-12-16| 791.49
#2009-12-17| 772.06
#2009-12-18| 764.33
#2009-12-21| 777.05
#2009-12-22| 772.75
#2009-12-23| 784.08
#2009-12-24| 781.34
#2009-12-25| .
#2009-12-28| 795.73
#2009-12-29| 804.26
#2009-12-30| 798.71
#2009-12-31| 802.77
#2010-01-01| .
#2010-01-04| 830.06
#2010-01-05| 830.44
#2010-01-06| 829.07
#2010-01-07| 829.26
#2010-01-08| 832.05
#2010-01-11| 846.83
#2010-01-12| 829.75
#2010-01-13| 832.46
#2010-01-14| 837.68
#2010-01-15| 831.06
#2010-01-18| .
#2010-01-19| 840.08
#2010-01-20| 813.86
#2010-01-21| 803.16
#2010-01-22| 799.23
#2010-01-25| 796.72
#2010-01-26| 785.35
#2010-01-27| 786.27
#2010-01-28| 771.24
#2010-01-29| 779.84
#2010-02-01| 797.77
#2010-02-02| 808.58
#2010-02-03| 810.23
#2010-02-04| 780.94
#2010-02-05| 763.08
#2010-02-08| 767.43
#2010-02-09| 780.18
#2010-02-10| 780.81
#2010-02-11| 793.11
#2010-02-12| 784.37
#2010-02-15| .
#2010-02-16| 791.04
#2010-02-17| 805.46
#2010-02-18| 808.47
#2010-02-19| 808.89
#2010-02-22| 816.80
#2010-02-23| 809.89
#2010-02-24| 815.49
#2010-02-25| 804.15
#2010-02-26| 819.88
#2010-03-01| 825.63
#2010-03-02| 838.61
#2010-03-03| 847.61
#2010-03-04| 849.50
#2010-03-05| 860.23
#2010-03-08| 868.10
#2010-03-09| 862.69
#2010-03-10| 875.95
#2010-03-11| 876.81
#2010-03-12| 884.87
#2010-03-15| 869.63
#2010-03-16| 885.81
#2010-03-17| 889.38
#2010-03-18| 875.34
#2010-03-19| 871.59
#2010-03-22| 867.76
#2010-03-23| 883.03
#2010-03-24| 871.34
#2010-03-25| 884.10
#2010-03-26| 882.30
#2010-03-29| 879.76
#2010-03-30| 875.23
#2010-03-31| 883.93
#2010-04-01| 897.17
#2010-04-02| .
#2010-04-05| 898.96
#2010-04-06| 903.75
#2010-04-07| 895.95
#2010-04-08| 889.54
#2010-04-09| 902.37
#2010-04-12| 908.83
#2010-04-13| 905.60
#2010-04-14| 914.12
#2010-04-15| 920.91
#2010-04-16| 909.40
#2010-04-19| 901.09
#2010-04-20| 920.72
#2010-04-21| 896.10
#2010-04-22| 879.20
#2010-04-23| 903.97
#2010-04-26| 904.73
#2010-04-27| 873.16
#2010-04-28| 845.58
#2010-04-29| 878.62
#2010-04-30| 880.49
#2010-05-03| 876.48
#2010-05-04| 847.96
#2010-05-05| 803.39
#2010-05-06| 775.12
#2010-05-07| 736.46
#2010-05-10| 804.67
#2010-05-11| 784.50
#2010-05-12| 807.72
#2010-05-13| 800.40
#2010-05-14| 771.21
#2010-05-17| 761.12
#2010-05-18| 777.41
#2010-05-19| 742.25
#2010-05-20| 708.08
#2010-05-21| 724.24
#2010-05-24| 724.79
#2010-05-25| 687.77
#2010-05-26| 715.29
#2010-05-27| 740.41
#2010-05-28| 746.13
#2010-05-31| .
#2010-06-01| 753.08
#2010-06-02| 753.20
#2010-06-03| 764.14
#2010-06-04| 735.67
#2010-06-07| 716.51
#2010-06-08| 711.32
#2010-06-09| 742.52
#2010-06-10| 768.54
#2010-06-11| 763.70
#2010-06-14| 787.60
#2010-06-15| 798.25
#2010-06-16| 792.36
#2010-06-17| 793.57
#2010-06-18| 801.85
#2010-06-21| 814.58
#2010-06-22| 801.31
#2010-06-23| 788.28
#2010-06-24| 770.82
#2010-06-25| 771.49
#2010-06-28| 781.44
#2010-06-29| 746.02
#2010-06-30| 753.58
#2010-07-01| 738.06
#2010-07-02| 750.34
#2010-07-05| .
#2010-07-06| 771.95
#2010-07-07| 781.11
#2010-07-08| 788.17
#2010-07-09| 802.32
#2010-07-12| 804.45
#2010-07-13| 837.57
#2010-07-14| 846.25
#2010-07-15| 843.50
#2010-07-16| 829.98
#2010-07-19| 823.89
#2010-07-20| 825.57
#2010-07-21| 840.09
#2010-07-22| 855.51
#2010-07-23| 849.75
#2010-07-26| 859.95
#2010-07-27| 857.13
#2010-07-28| 853.34
#2010-07-29| 854.05
#2010-07-30| 856.98
#2010-08-02| 894.06
#2010-08-03| 892.45
#2010-08-04| 888.16
#2010-08-05| 894.23
#2010-08-06| 896.03
#2010-08-09| 901.78
#2010-08-10| 876.58
#2010-08-11| 831.71
#2010-08-12| 824.61
#2010-08-13| 818.32
#2010-08-16| 835.36
#2010-08-17| 850.28
#2010-08-18| 848.62
#2010-08-19| 835.81
#2010-08-20| 817.74
#2010-08-23| 815.54
#2010-08-24| 796.94
#2010-08-25| 787.07
#2010-08-26| 806.01
#2010-08-27| 817.46
#2010-08-30| 814.61
#2010-08-31| 813.05
#2010-09-01| 855.43
#2010-09-02| 857.25
#2010-09-03| 864.62
#2010-09-06| .
#2010-09-07| 862.77
#2010-09-08| 878.93
#2010-09-09| 887.17
#2010-09-10| 894.84
#2010-09-13| 914.02
#2010-09-14| 928.10
#2010-09-15| 924.99
#2010-09-16| 921.74
#2010-09-17| 923.67
#2010-09-20| 939.96
#2010-09-21| 946.61
#2010-09-22| 958.59
#2010-09-23| 946.92
#2010-09-24| 976.93
#2010-09-27| 965.24
#2010-09-28| 973.87
#2010-09-29| 980.76
#2010-09-30| 981.82
#2010-10-01| 978.86
#2010-10-04| 961.23
#2010-10-05| 987.64
#2010-10-06| 990.68
#2010-10-07| 993.81
#2010-10-08| 988.51
#2010-10-11| 993.79
#2010-10-12| 988.78
#2010-10-13|1010.22
#2010-10-14|1026.13
#2010-10-15|1009.30
#2010-10-18|1005.73
#2010-10-19| 969.98
#2010-10-20| 994.50
#2010-10-21|1015.51
#2010-10-22| 996.99
#2010-10-25|1006.84
#2010-10-26| 982.15
#2010-10-27| 970.44
#2010-10-28| 961.78
#2010-10-29| 964.19
#2010-11-01| 974.11
#2010-11-02| 986.88
#2010-11-03| 983.16
#2010-11-04|1018.13
#2010-11-05|1004.45
#2010-11-08| 996.72
#2010-11-09|1011.90
#2010-11-10| 990.88
#2010-11-11| 983.65
#2010-11-12| 973.52
#2010-11-15| 976.62
#2010-11-16| 945.88
#2010-11-17| 953.82
#2010-11-18| 973.80
#2010-11-19| 979.49
#2010-11-22| 973.24
#2010-11-23| 945.60
#2010-11-24| 958.08
#2010-11-25| .
#2010-11-26| 953.99
#2010-11-29| 941.88
#2010-11-30| 949.16
#2010-12-01| 970.45
#2010-12-02| 993.29
#2010-12-03|1009.39
#2010-12-06|1009.21
#2010-12-07|1016.11
#2010-12-08|1004.85
#2010-12-09| 995.43
#2010-12-10| 999.88
#2010-12-13|1021.25
#2010-12-14|1027.94
#2010-12-15|1028.35
#2010-12-16|1021.12
#2010-12-17|1019.43
#2010-12-20|1017.47
#2010-12-21|1034.85
#2010-12-22|1027.82
#2010-12-23|1024.98
#2010-12-24| .
#2010-12-27|1030.23
#2010-12-28|1030.16
#2010-12-29|1036.47
#2010-12-30|1043.96
#2010-12-31|1050.33
#2011-01-03|1079.53
#2011-01-04|1070.42
#2011-01-05|1049.47
#2011-01-06|1036.50
#2011-01-07|1037.51
#2011-01-10|1033.63
#2011-01-11|1052.90
#2011-01-12|1069.45
#2011-01-13|1071.67
#2011-01-14|1073.90
#2011-01-17| .
#2011-01-18|1076.53
#2011-01-19|1063.98
#2011-01-20|1029.76
#2011-01-21|1050.80
#2011-01-24|1055.96
#2011-01-25|1060.18
#2011-01-26|1093.29
#2011-01-27|1101.50
#2011-01-28|1076.42
#2011-01-31|1079.13
#2011-02-01|1090.78
#2011-02-02|1064.48
#2011-02-03|1057.51
#2011-02-04|1063.79
#2011-02-07|1074.60
#2011-02-08|1077.08
#2011-02-09|1070.62
#2011-02-10|1054.99
#2011-02-11|1061.99
#2011-02-14|1058.61
#2011-02-15|1051.19
#2011-02-16|1055.87
#2011-02-17|1050.35
#2011-02-18|1056.91
#2011-02-21| .
#2011-02-22|1043.08
#2011-02-23|1036.77
#2011-02-24|1044.55
#2011-02-25|1046.02
#2011-02-28|1080.94
#2011-03-01|1082.60
#2011-03-02|1070.34
#2011-03-03|1077.83
#2011-03-04|1082.36
#2011-03-07|1084.18
#2011-03-08|1081.10
#2011-03-09|1095.37
#2011-03-10|1072.28
#2011-03-11|1059.56
#2011-03-14|1053.36
#2011-03-15|1019.90
#2011-03-16|1001.85
#2011-03-17|1027.57
#2011-03-18|1058.90
#2011-03-21|1080.81
#2011-03-22|1075.79
#2011-03-23|1079.23
#2011-03-24|1099.99
#2011-03-25|1094.88
#2011-03-28|1100.03
#2011-03-29|1102.06
#2011-03-30|1116.95
#2011-03-31|1126.61
#2011-04-01|1133.31
#2011-04-04|1145.56
#2011-04-05|1143.49
#2011-04-06|1159.44
#2011-04-07|1147.73
#2011-04-08|1168.03
#2011-04-11|1150.71
#2011-04-12|1129.05
#2011-04-13|1140.16
#2011-04-14|1132.38
#2011-04-15|1136.33
#2011-04-18|1094.48
#2011-04-19|1118.84
#2011-04-20|1154.32
#2011-04-21|1169.42
#2011-04-22| .
#2011-04-25|1169.71
#2011-04-26|1178.23
#2011-04-27|1172.38
#2011-04-28|1188.66
#2011-04-29|1201.84
#2011-05-02|1213.36
#2011-05-03|1190.45
#2011-05-04|1169.23
#2011-05-05|1131.72
#2011-05-06|1143.79
#2011-05-09|1129.27
#2011-05-10|1148.96
#2011-05-11|1138.68
#2011-05-12|1118.97
#2011-05-13|1120.83
#2011-05-16|1122.67
#2011-05-17|1103.13
#2011-05-18|1119.12
#2011-05-19|1125.89
#2011-05-20|1121.73
#2011-05-23|1088.16
#2011-05-24|1095.88
#2011-05-25|1099.92
#2011-05-26|1095.80
#2011-05-27|1118.36
#2011-05-30| .
#2011-05-31|1134.33
#2011-06-01|1138.43
#2011-06-02|1130.18
#2011-06-03|1119.46
#2011-06-06|1115.64
#2011-06-07|1117.60
#2011-06-08|1079.46
#2011-06-09|1079.15
#2011-06-10|1043.24
#2011-06-13|1037.81
#2011-06-14|1050.25
#2011-06-15|1018.51
#2011-06-16| 992.59
#2011-06-17|1007.71
#2011-06-20| 994.18
#2011-06-21|1024.97
#2011-06-22|1014.75
#2011-06-23| 966.89
#2011-06-24| 969.77
#2011-06-27| 990.61
#2011-06-28| 995.48
#2011-06-29|1038.73
#2011-06-30|1072.32
#2011-07-01|1077.11
#2011-07-04| .
#2011-07-05|1086.58
#2011-07-06|1060.25
#2011-07-07|1085.13
#2011-07-08|1056.15
#2011-07-11|1011.98
#2011-07-12|1009.45
#2011-07-13|1030.31
#2011-07-14|1007.19
#2011-07-15| 995.51
#2011-07-18| 959.34
#2011-07-19| 987.16
#2011-07-20|1015.13
#2011-07-21|1045.24
#2011-07-22|1058.12
#2011-07-25|1053.92
#2011-07-26|1056.41
#2011-07-27|1045.21
#2011-07-28|1032.59
#2011-07-29|1029.15
#2011-08-01|1000.45
#2011-08-02| 973.65
#2011-08-03| 935.76
#2011-08-04| 867.90
#2011-08-05| 855.07
#2011-08-08| 794.29
#2011-08-09| 825.13
#2011-08-10| 796.16
#2011-08-11| 841.17
#2011-08-12| 864.44
#2011-08-15| 892.08
#2011-08-16| 883.97
#2011-08-17| 896.71
#2011-08-18| 828.43
#2011-08-19| 823.80
#2011-08-22| 834.03
#2011-08-23| 842.82
#2011-08-24| 858.61
#2011-08-25| 844.59
#2011-08-26| 843.78
#2011-08-29| 881.34
#2011-08-30| 875.47
#2011-08-31| 907.62
#2011-09-01| 902.88
#2011-09-02| 875.14
#2011-09-05| .
#2011-09-06| 832.39
#2011-09-07| 864.53
#2011-09-08| 866.97
#2011-09-09| 823.97
#2011-09-12| 774.93
#2011-09-13| 773.58
#2011-09-14| 777.96
#2011-09-15| 826.05
#2011-09-16| 824.51
#2011-09-19| 788.72
#2011-09-20| 818.54
#2011-09-21| 798.97
#2011-09-22| 732.26
#2011-09-23| 727.07
#2011-09-26| 723.33
#2011-09-27| 775.63
#2011-09-28| 760.26
#2011-09-29| 777.87
#2011-09-30| 764.76
#2011-10-03| 760.90
#2011-10-04| 725.86
#2011-10-05| 756.86
#2011-10-06| 782.14
#2011-10-07| 789.63
#2011-10-10| 826.30
#2011-10-11| 821.92
#2011-10-12| 847.34
#2011-10-13| 818.44
#2011-10-14| 849.50
#2011-10-17| 832.82
#2011-10-18| 835.73
#2011-10-19| 845.61
#2011-10-20| 831.76
#2011-10-21| 871.99
#2011-10-24| 897.33
#2011-10-25| 888.91
#2011-10-26| 893.97
#2011-10-27| 965.30
#2011-10-28| 976.81
#2011-10-31| 927.08
#2011-11-01| 857.54
#2011-11-02| 889.13
#2011-11-03| 906.08
#2011-11-04| 908.63
#2011-11-07| 896.80
#2011-11-08| 909.66
#2011-11-09| 876.60
#2011-11-10| 869.50
#2011-11-11| 912.92
#2011-11-14| 891.02
#2011-11-15| 873.52
#2011-11-16| 870.30
#2011-11-17| 854.13
#2011-11-18| 846.01
#2011-11-21| 803.77
#2011-11-22| 803.75
#2011-11-23| 779.99
#2011-11-24| .
#2011-11-25| 780.51
#2011-11-28| 820.23
#2011-11-29| 829.34
#2011-11-30| 890.24
#2011-12-01| 884.09
#2011-12-02| 893.56
#2011-12-05| 908.77
#2011-12-06| 896.37
#2011-12-07| 896.14
#2011-12-08| 864.68
#2011-12-09| 875.00
#2011-12-12| 843.34
#2011-12-13| 845.09
#2011-12-14| 814.64
#2011-12-15| 821.71
#2011-12-16| 824.97
#2011-12-19| 823.59
#2011-12-20| 858.16
#2011-12-21| 854.47
#2011-12-22| 867.32
#2011-12-23| 873.18
#2011-12-26| .
#2011-12-27| 875.58
#2011-12-28| 858.80
#2011-12-29| 866.28
#2011-12-30| 885.64
#2012-01-02| .
#2012-01-03| 925.78
#2012-01-04| 914.48
#2012-01-05| 907.14
#2012-01-06| 904.54
#2012-01-09| 904.65
#2012-01-10| 926.80
#2012-01-11| 921.66
#2012-01-12| 927.97
#2012-01-13| 909.93
#2012-01-16| .
#2012-01-17| 932.36
#2012-01-18| 946.75
#2012-01-19| 962.35
#2012-01-20| 959.54
#2012-01-23| 972.76
#2012-01-24| 954.72
#2012-01-25| 955.25
#2012-01-26| 980.44
#2012-01-27| 972.58
#2012-01-30| 958.54
#2012-01-31| 961.13
#2012-02-01| 999.70
#2012-02-02|1005.94
#2012-02-03|1024.14
#2012-02-06|1016.50
#2012-02-07|1015.99
#2012-02-08|1016.20
#2012-02-09|1014.79
#2012-02-10| 986.86
#2012-02-13| 996.41
#2012-02-14| 986.07
#2012-02-15| 994.89
#2012-02-16| 993.25
#2012-02-17|1004.14
#2012-02-20| .
#2012-02-21|1018.08
#2012-02-22|1004.37
#2012-02-23|1005.61
#2012-02-24|1024.16
#2012-02-27|1011.73
#2012-02-28|1023.36
#2012-02-29|1023.26
#2012-03-01|1014.75
#2012-03-02|1002.98
#2012-03-05|1001.10
#2012-03-06| 946.40
#2012-03-07| 949.84
#2012-03-08| 993.67
#2012-03-09| 984.77
#2012-03-12| 978.20
#2012-03-13| 998.24
#2012-03-14| 989.24
#2012-03-15| 998.04
#2012-03-16|1009.54
#2012-03-19|1015.42
#2012-03-20| 992.29
#2012-03-21| 985.03
#2012-03-22| 965.88
#2012-03-23| 976.84
#2012-03-26|1011.13
#2012-03-27|1002.19
#2012-03-28| 985.98
#2012-03-29| 973.92
#2012-03-30|1001.29
#2012-04-02|1019.14
#2012-04-03|1021.27
#2012-04-04| 968.52
#2012-04-05| 963.30
#2012-04-06| .
#2012-04-09| 956.17
#2012-04-10| 932.78
#2012-04-11| 942.26
#2012-04-12| 973.77
#2012-04-13| 952.89
#2012-04-16| 958.59
#2012-04-17| 984.86
#2012-04-18| 969.02
#2012-04-19| 973.29
#2012-04-20| 984.03
#2012-04-23| 927.89
#2012-04-24| 944.30
#2012-04-25| 963.94
#2012-04-26| 959.86
#2012-04-27| 980.26
#2012-04-30| 980.04
#2012-05-01| 979.39
#2012-05-02| 973.69
#2012-05-03| 985.37
#2012-05-04| 949.21
#2012-05-07| 941.29
#2012-05-08| 910.99
#2012-05-09| 902.46
#2012-05-10| 908.77
#2012-05-11| 908.89
#2012-05-14| 874.24
#2012-05-15| 856.79
#2012-05-16| 838.73
#2012-05-17| 832.21
#2012-05-18| 808.20
#2012-05-21| 833.93
#2012-05-22| 859.44
#2012-05-23| 821.76
#2012-05-24| 835.95
#2012-05-25| 831.19
#2012-05-28| .
#2012-05-29| 854.79
#2012-05-30| 829.68
#2012-05-31| 816.86
#2012-06-01| 796.63
#2012-06-04| 795.07
#2012-06-05| 793.74
#2012-06-06| 793.55
#2012-06-07| 832.82
#2012-06-08| 821.50
#2012-06-11| 835.21
#2012-06-12| 834.97
#2012-06-13| 824.20
#2012-06-14| 816.54
#2012-06-15| 830.73
#2012-06-18| 829.74
#2012-06-19| 851.45
#2012-06-20| 865.94
#2012-06-21| 855.54
#2012-06-22| 852.58
#2012-06-25| 817.53
#2012-06-26| 807.75
#2012-06-27| 819.32
#2012-06-28| 804.79
#2012-06-29| 863.57
#2012-07-02| 866.46
#2012-07-03| 883.34
#2012-07-04| .
#2012-07-05| 878.65
#2012-07-06| 855.18
#2012-07-09| 853.44
#2012-07-10| 868.33
#2012-07-11| 862.46
#2012-07-12| 845.17
#2012-07-13| 861.67
#2012-07-16| 864.51
#2012-07-17| 865.24
#2012-07-18| 878.81
#2012-07-19| 899.32
#2012-07-20| 887.81
#2012-07-23| 857.50
#2012-07-24| 860.41
#2012-07-25| 862.92
#2012-07-26| 893.30
#2012-07-27| 906.24
#2012-07-30| 922.45
#2012-07-31| 920.86
#2012-08-01| 918.44
#2012-08-02| 901.29
#2012-08-03| 930.98
#2012-08-06| 936.15
#2012-08-07| 938.03
#2012-08-08| 938.17
#2012-08-09| 948.45
#2012-08-10| 949.90
#2012-08-13| 940.25
#2012-08-14| 939.16
#2012-08-15| 929.80
#2012-08-16| 933.32
#2012-08-17| 945.50
#2012-08-20| 942.65
#2012-08-21| 947.78
#2012-08-22| 926.70
#2012-08-23| 931.98
#2012-08-24| 931.24
#2012-08-27| 938.31
#2012-08-28| 921.18
#2012-08-29| 911.67
#2012-08-30| 902.11
#2012-08-31| 921.54
#2012-09-03| .
#2012-09-04| 904.48
#2012-09-05| 908.94
#2012-09-06| 923.86
#2012-09-07| 959.45
#2012-09-10| 955.15
#2012-09-11| 962.30
#2012-09-12| 977.30
#2012-09-13| 971.13
#2012-09-14|1017.59
#2012-09-17|1001.52
#2012-09-18| 992.78
#2012-09-19|1002.76
#2012-09-20| 987.14
#2012-09-21| 986.98
#2012-09-24| 979.41
#2012-09-25| 987.13
#2012-09-26| 957.61
#2012-09-27| 971.45
#2012-09-28| 963.52
#2012-10-01| 978.73
#2012-10-02| 968.48
#2012-10-03| 956.06
#2012-10-04| 967.18
#2012-10-05| 982.74
#2012-10-08| 962.45
#2012-10-09| 948.08
#2012-10-10| 939.16
#2012-10-11| 942.81
#2012-10-12| 939.03
#2012-10-15| 944.29
#2012-10-16| 955.55
#2012-10-17| 972.28
#2012-10-18| 972.32
#2012-10-19| 958.27
#2012-10-22| 960.62
#2012-10-23| 929.67
#2012-10-24| 930.79
#2012-10-25| 932.03
#2012-10-26| 941.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 953.42
#2012-11-01| 964.15
#2012-11-02| 965.49
#2012-11-05| 958.58
#2012-11-06| 966.87
#2012-11-07| 951.55
#2012-11-08| 945.26
#2012-11-09| 938.59
#2012-11-12| 937.82
#2012-11-13| 932.30
#2012-11-14| 930.07
#2012-11-15| 923.19
#2012-11-16| 910.38
#2012-11-19| 939.30
#2012-11-20| 945.41
#2012-11-21| 956.51
#2012-11-22| .
#2012-11-23| 988.53
#2012-11-26| 984.50
#2012-11-27| 981.67
#2012-11-28| 980.42
#2012-11-29| 996.90
#2012-11-30|1000.00
#2012-12-03|1008.21
#2012-12-04|1014.03
#2012-12-05|1017.62
#2012-12-06|1018.46
#2012-12-07|1009.65
#2012-12-10|1011.22
#2012-12-11|1028.20
#2012-12-12|1022.18
#2012-12-13|1006.80
#2012-12-14|1008.76
#2012-12-17|1016.00
#2012-12-18|1030.34
#2012-12-19|1039.83
#2012-12-20|1040.86
#2012-12-21|1032.54
#2012-12-24|1031.20
#2012-12-25|1031.20
#2012-12-26|1034.92
#2012-12-27|1039.33
#2012-12-28|1034.32
#2012-12-31|1035.18
#2013-01-01|1035.18
#2013-01-02|1065.22
#2013-01-03|1055.81
#2013-01-04|1051.61
#2013-01-07|1047.74
#2013-01-08|1036.78
#2013-01-09|1036.27
#2013-01-10|1047.64
#2013-01-11|1049.27
#2013-01-14|1052.63
#2013-01-15|1045.24
#2013-01-16|1043.64
#2013-01-17|1051.57
#2013-01-18|1043.84
#2013-01-21|1045.73
#2013-01-22|1043.43
#2013-01-23|1043.83
#2013-01-24|1051.65
#2013-01-25|1066.37
#2013-01-28|1067.96
#2013-01-29|1073.10
#2013-01-30|1074.30
#2013-01-31|1061.37
#2013-02-01|1080.15
#2013-02-04|1065.26
#2013-02-05|1059.38
#2013-02-06|1061.99
#2013-02-07|1046.01
#2013-02-08|1050.42
#2013-02-11|1045.12
#2013-02-12|1057.06
#2013-02-13|1085.75
#2013-02-14|1074.19
#2013-02-15|1081.74
#2013-02-18|1075.87
#2013-02-19|1089.02
#2013-02-20|1100.09
#2013-02-21|1065.40
#2013-02-22|1073.20
#2013-02-25|1071.82
#2013-02-26|1046.14
#2013-02-27|1061.33
#2013-02-28|1063.63
#2013-03-01|1057.05
#2013-03-04|1059.48
#2013-03-05|1074.70
#2013-03-06|1069.09
#2013-03-07|1081.53
#2013-03-08|1078.86
#2013-03-11| .
#2013-03-12|1076.40
#2013-03-13|1065.45
#2013-03-14|1071.42
#2013-03-15|1079.42
#2013-03-18|1068.11
#2013-03-19|1054.87
#2013-03-20|1062.72
#2013-03-21|1054.20
#2013-03-22|1056.78
#2013-03-25|1053.18
#2013-03-26|1058.66
#2013-03-27|1050.27
#2013-03-28|1066.84
#2013-03-29| .
#2013-04-01|1065.95
#2013-04-02|1078.90
#2013-04-03|1069.04
#2013-04-04|1055.17
#2013-04-05|1056.05
#2013-04-08|1064.83
#2013-04-09|1073.23
#2013-04-10|1091.67
#2013-04-11|1103.49
#2013-04-12|1086.31
#2013-04-15|1074.19
#2013-04-16|1065.70
#2013-04-17|1032.87
#2013-04-18|1037.62
#2013-04-19|1035.14
#2013-04-22|1039.92
#2013-04-23|1041.62
#2013-04-24|1044.44
#2013-04-25|1059.95
#2013-04-26|1061.26
#2013-04-29|1077.23
#2013-04-30|1094.22
#2013-05-01|1095.14
#2013-05-02|1082.67
#2013-05-03|1093.69
#2013-05-06|1091.20
#2013-05-07|1099.05
#2013-05-08|1103.03
#2013-05-09|1098.12
#2013-05-10|1100.09
#2013-05-13|1096.68
#2013-05-14|1082.05
#2013-05-15|1084.03
#2013-05-16|1092.97
#2013-05-17|1085.87
#2013-05-20|1090.86
#2013-05-21|1096.61
#2013-05-22|1105.26
#2013-05-23|1078.22
#2013-05-24|1080.50
#2013-05-27|1091.43
#2013-05-28|1087.58
#2013-05-29|1084.85
#2013-05-30|1101.90
#2013-05-31|1080.32
#2013-06-03|1090.38
#2013-06-04|1091.84
#2013-06-05|1075.20
#2013-06-06|1079.26
#2013-06-07|1084.39
#2013-06-10|1077.01
#2013-06-11|1072.86
#2013-06-12|1085.83
#2013-06-13|1079.58
#2013-06-14|1102.25
#2013-06-17|1108.18
#2013-06-18|1111.72
#2013-06-19|1119.28
#2013-06-20|1049.67
#2013-06-21|1037.12
#2013-06-24| 994.02
#2013-06-25|1016.13
#2013-06-26|1026.71
#2013-06-27|1027.54
#2013-06-28|1022.90
#2013-07-01|1039.83
#2013-07-02|1041.83
#2013-07-03|1029.93
#2013-07-04|1055.61
#2013-07-05|1032.58
#2013-07-08|1043.62
#2013-07-09|1051.80
#2013-07-10|1061.30
#2013-07-11|1095.81
#2013-07-12|1099.31
#2013-07-15|1100.20
#2013-07-16|1118.51
#2013-07-17|1119.24
#2013-07-18|1121.41
#2013-07-19|1133.41
#2013-07-22|1141.41
#2013-07-23|1148.47
#2013-07-24|1150.44
#2013-07-25|1146.97
#2013-07-26|1150.52
#2013-07-29|1152.75
#2013-07-30|1145.42
#2013-07-31|1150.94
#2013-08-01|1153.67
#2013-08-02|1148.04
#2013-08-05|1154.74
#2013-08-06|1152.95
#2013-08-07|1151.37
#2013-08-08|1165.72
#2013-08-09|1166.00
#2013-08-12|1160.81
#2013-08-13|1164.46
#2013-08-14|1178.68
#2013-08-15|1158.71
#2013-08-16|1173.15
#2013-08-19|1170.57
#2013-08-20|1168.69
#2013-08-21|1141.98
#2013-08-22|1161.85
#2013-08-23|1168.57
#2013-08-26|1165.57
#2013-08-27|1150.29
#2013-08-28|1138.98
#2013-08-29|1127.59
#2013-08-30|1112.24
#2013-09-02|1142.80
#2013-09-03|1142.04
#2013-09-04|1152.40
#2013-09-05|1141.24
#2013-09-06|1149.19
#2013-09-09|1157.32
#2013-09-10|1182.18
#2013-09-11|1184.80
#2013-09-12|1178.17
#2013-09-13|1168.06
#2013-09-16|1189.82
#2013-09-17|1185.50
#2013-09-18|1187.18
#2013-09-19|1224.99
#2013-09-20|1211.77
#2013-09-23|1202.77
#2013-09-24|1202.14
#2013-09-25|1190.68
#2013-09-26|1190.42
#2013-09-27|1186.71
#2013-09-30|1174.46
#2013-10-01|1186.85
#2013-10-02|1180.96
#2013-10-03|1180.57
#2013-10-04|1164.50
#2013-10-07|1154.39
#2013-10-08|1145.47
#2013-10-09|1129.48
#2013-10-10|1138.69
#2013-10-11|1146.51
#2013-10-14|1147.99
#2013-10-15|1148.91
#2013-10-16|1146.99
#2013-10-17|1159.66
#2013-10-18|1170.11
#2013-10-21|1191.54
#2013-10-22|1192.69
#2013-10-23|1186.62
#2013-10-24|1190.84
#2013-10-25|1196.13
#2013-10-28|1189.59
#2013-10-29|1172.35
#2013-10-30|1166.68
#2013-10-31|1148.10
#2013-11-01|1129.16
#2013-11-04|1146.00
#2013-11-05|1137.72
#2013-11-06|1150.32
#2013-11-07|1141.27
#2013-11-08|1129.72
#2013-11-11|1139.98
#2013-11-12|1121.49
#2013-11-13|1104.45
#2013-11-14|1115.32
#2013-11-15|1117.12
#2013-11-18|1135.08
#2013-11-19|1128.44
#2013-11-20|1124.75
#2013-11-21|1118.38
#2013-11-22|1130.99
#2013-11-25|1136.37
#2013-11-26|1136.78
#2013-11-27|1144.37
#2013-11-28|1153.00
#2013-11-29|1150.88
#2013-12-02|1146.30
#2013-12-03|1133.21
#2013-12-04|1130.43
#2013-12-05|1127.37
#2013-12-06|1127.50
#2013-12-09|1128.12
#2013-12-10|1126.89
#2013-12-11|1123.59
#2013-12-12|1106.56
#2013-12-13|1105.07
#2013-12-16|1126.81
#2013-12-17|1127.78
#2013-12-18|1140.15
#2013-12-19|1152.47
#2013-12-20|1160.53
#2013-12-23|1172.51
#2013-12-24|1168.09
#2013-12-25|1168.09
#2013-12-26|1172.69
#2013-12-27|1189.40
#2013-12-30|1199.28
#2013-12-31|1199.93
#2014-01-01|1199.93
#2014-01-02|1183.37
#2014-01-03|1182.19
#2014-01-06|1181.32
#2014-01-07|1175.06
#2014-01-08|1171.59
#2014-01-09|1172.77
#2014-01-10|1190.01
#2014-01-13|1188.67
#2014-01-14|1192.36
#2014-01-15|1196.15
#2014-01-16|1206.69
#2014-01-17|1202.43
#2014-01-20|1188.91
#2014-01-21|1187.97
#2014-01-22|1193.69
#2014-01-23|1192.12
#2014-01-24|1172.84
#2014-01-27|1163.46
#2014-01-28|1173.39
#2014-01-29|1160.03
#2014-01-30|1148.82
#2014-01-31|1146.92
#2014-02-03|1136.93
#2014-02-04|1136.11
#2014-02-05|1142.89
#2014-02-06|1167.60
#2014-02-07|1171.19
#2014-02-10|1178.39
#2014-02-11|1205.54
#2014-02-12|1200.44
#2014-02-13|1191.06
#2014-02-14|1190.86
#2014-02-17|1201.01
#2014-02-18|1189.82
#2014-02-19|1206.45
#2014-02-20|1199.67
#2014-02-21|1198.47
#2014-02-24|1245.46
#2014-02-25|1243.28
#2014-02-26|1233.89
#2014-02-27|1227.39
#2014-02-28|1254.70
#2014-03-03|1211.96
#2014-03-04|1238.14
#2014-03-05|1236.63
#2014-03-06|1253.69
#2014-03-07|1229.38
#2014-03-10|1230.74
#2014-03-11|1231.44
#2014-03-12|1225.59
#2014-03-13|1221.99
#2014-03-14|1215.39
#2014-03-17|1236.01
#2014-03-18|1239.95
#2014-03-19|1236.75
#2014-03-20|1222.09
#2014-03-21|1217.34
#2014-03-24|1206.30
#2014-03-25|1221.66
#2014-03-26|1223.94
#2014-03-27|1215.02
#2014-03-28|1220.63
#2014-03-31|1235.38
#2014-04-01|1244.37
#2014-04-02|1244.56
#2014-04-03|1229.38
#2014-04-04|1234.06
#2014-04-07|1227.37
#2014-04-08|1234.08
#2014-04-09|1242.30
#2014-04-10|1233.68
#2014-04-11|1221.78
#2014-04-14|1217.59
#2014-04-15|1207.44
#2014-04-16|1212.75
#2014-04-17|1212.92
#2014-04-18|1210.91
#2014-04-21|1208.45
#2014-04-22|1235.70
#2014-04-23|1232.17
#2014-04-24|1249.33
#2014-04-25|1262.41
#2014-04-28|1269.62
#2014-04-29|1274.77
#2014-04-30|1288.21
#2014-05-01|1291.12
#2014-05-02|1295.53
#2014-05-05|1286.06
#2014-05-06|1289.14
#2014-05-07|1274.85
#2014-05-08|1281.13
#2014-05-09|1270.79
#2014-05-12|1284.73
#2014-05-13|1288.06
#2014-05-14|1282.66
#2014-05-15|1277.33
#2014-05-16|1270.84
#2014-05-19|1273.98
#2014-05-20|1275.05
#2014-05-21|1277.16
#2014-05-22|1282.78
#2014-05-23|1272.18
#2014-05-26|1272.59
#2014-05-27|1272.02
#2014-05-28|1263.69
#2014-05-29|1265.81
#2014-05-30|1261.07
#2014-06-02|1258.02
#2014-06-03|1254.20
#2014-06-04|1260.96
#2014-06-05|1255.08
#2014-06-06|1265.59
#2014-06-09|1268.00
#2014-06-10|1259.86
#2014-06-11|1255.49
#2014-06-12|1259.33
#2014-06-13|1257.74
#2014-06-16|1253.45
#2014-06-17|1249.02
#2014-06-18|1247.97
#2014-06-19|1251.25
#2014-06-20|1241.70
#2014-06-23|1257.76
#2014-06-24|1254.29
#2014-06-25|1241.98
#2014-06-26|1232.93
#2014-06-27|1246.16
#2014-06-30|1261.13
#2014-07-01|1262.61
#2014-07-02|1265.95
#2014-07-03|1267.06
#2014-07-04|1261.35
#2014-07-07|1255.81
#2014-07-08|1244.39
#2014-07-09|1245.46
#2014-07-10|1229.00
#2014-07-11|1225.96
#2014-07-14|1240.39
#2014-07-15|1224.34
#2014-07-16|1232.77
#2014-07-17|1224.95
#2014-07-18|1218.22
#2014-07-21|1215.09
#2014-07-22|1224.65
#2014-07-23|1228.60
#2014-07-24|1232.08
#2014-07-25|1229.22
#2014-07-28|1223.82
#2014-07-29|1222.14
#2014-07-30|1209.04
#2014-07-31|1192.89
#2014-08-01|1183.96
#2014-08-04|1181.02
#2014-08-05|1189.38
#2014-08-06|1167.47
#2014-08-07|1163.35
#2014-08-08|1160.15
#2014-08-11|1181.72
#2014-08-12|1172.12
#2014-08-13|1176.90
#2014-08-14|1182.18
#2014-08-15|1179.25
#2014-08-18|1190.89
#2014-08-19|1196.08
#2014-08-20|1190.04
#2014-08-21|1200.93
#2014-08-22|1195.63
#2014-08-25|1206.12
#2014-08-26|1209.65
#2014-08-27|1211.90
#2014-08-28|1191.89
#2014-08-29|1191.89
#2014-09-01|1188.63
#2014-09-02|1191.20
#2014-09-03|1197.55
#2014-09-04|1197.40
#2014-09-05|1183.70
#2014-09-08|1189.45
#2014-09-09|1175.01
#2014-09-10|1173.53
#2014-09-11|1168.21
#2014-09-12|1173.81
#2014-09-15|1175.07
#2014-09-16|1169.39
#2014-09-17|1175.49
#2014-09-18|1181.05
#2014-09-19|1168.85
#2014-09-22|1162.79
#2014-09-23|1152.49
#2014-09-24|1148.40
#2014-09-25|1129.43
#2014-09-26|1123.66
#2014-09-29|1120.92
#2014-09-30|1134.50
#2014-10-01|1113.47
#2014-10-02|1098.35
#2014-10-03|1094.50
#2014-10-06|1103.09
#2014-10-07|1087.63
#2014-10-08|1082.64
#2014-10-09|1082.00
#2014-10-10|1055.56
#2014-10-13|1059.07
#2014-10-14|1060.77
#2014-10-15|1036.82
#2014-10-16|1036.69
#2014-10-17|1066.45
#2014-10-20|1067.11
#2014-10-21|1083.49
#2014-10-22|1095.49
#2014-10-23|1107.84
#2014-10-24|1106.29
#2014-10-27|1101.54
#2014-10-28|1115.72
#2014-10-29|1126.01
#2014-10-30|1126.07
#2014-10-31|1128.74
#2014-11-03|1124.41
#2014-11-04|1130.08
#2014-11-05|1139.17
#2014-11-06|1137.20
#2014-11-07|1134.47
#2014-11-10|1148.62
#2014-11-11|1153.33
#2014-11-12|1151.02
#2014-11-13|1153.03
#2014-11-14|1155.95
#2014-11-17|1155.00
#2014-11-18|1165.62
#2014-11-19|1160.23
#2014-11-20|1153.13
#2014-11-21|1160.61
#2014-11-24|1168.26
#2014-11-25|1174.30
#2014-11-26|1173.88
#2014-11-27|1164.38
#2014-11-28|1162.44
#2014-12-01|1161.73
#2014-12-02|1144.57
#2014-12-03|1153.27
#2014-12-04|1152.37
#2014-12-05|1154.59
#2014-12-08|1150.95
#2014-12-09|1145.79
#2014-12-10|1141.71
#2014-12-11|1132.53
#2014-12-12|1117.31
#2014-12-15|1095.89
#2014-12-16|1105.25
#2014-12-17|1100.10
#2014-12-18|1126.19
#2014-12-19|1135.71
#2014-12-22|1133.15
#2014-12-23|1138.47
#2014-12-24|1134.29
#2014-12-25|1134.29
#2014-12-26|1129.30
#2014-12-29|1136.43
#2014-12-30|1137.49
#2014-12-31|1126.20
#2015-01-01|1126.20
#2015-01-02|1115.64
#2015-01-05|1107.18
#2015-01-06|1108.58
#2015-01-07|1078.11
#2015-01-08|1099.36
#2015-01-09|1091.79
#2015-01-12|1084.95
#2015-01-13|1096.40
#2015-01-14|1065.08
#2015-01-15|1067.28
#2015-01-16|1064.93
#2015-01-19|1079.72
#2015-01-20|1074.75
#2015-01-21|1079.02
#2015-01-22|1090.30
#2015-01-23|1089.21
#2015-01-26|1095.99
#2015-01-27|1101.20
#2015-01-28|1114.46
#2015-01-29|1121.33
#2015-01-30|1123.18
#2015-02-02|1122.04
#2015-02-03|1141.61
#2015-02-04|1140.46
#2015-02-05|1156.62
#2015-02-06|1152.76
#2015-02-09|1148.99
#2015-02-10|1165.65
#2015-02-11|1151.33
#2015-02-12|1173.77
#2015-02-13|1197.84
#2015-02-16|1200.76
#2015-02-17|1194.54
#2015-02-18|1193.85
#2015-02-19|1196.86
#2015-02-20|1199.34
#2015-02-23|1201.02
#2015-02-24|1205.61
#2015-02-25|1217.69
#2015-02-26|1213.87
#2015-02-27|1220.23
#2015-03-02|1213.22
#2015-03-03|1205.39
#2015-03-04|1192.20
#2015-03-05|1201.99
#2015-03-06|1175.13
#2015-03-09|1168.27
#2015-03-10|1148.55
#2015-03-11|1148.63
#2015-03-12|1151.43
#2015-03-13|1142.12
#2015-03-16|1159.57
#2015-03-17|1143.12
#2015-03-18|1151.10
#2015-03-19|1159.42
#2015-03-20|1170.26
#2015-03-23|1182.89
#2015-03-24|1187.20
#2015-03-25|1186.63
#2015-03-26|1164.56
#2015-03-27|1163.94
#2015-03-30|1178.89
#2015-03-31|1169.73
#2015-04-01|1169.79
#2015-04-02|1179.29
#2015-04-03|1191.28
#2015-04-06|1198.84
#2015-04-07|1192.35
#2015-04-08|1180.85
#2015-04-09|1186.25
#2015-04-10|1182.06
#2015-04-13|1183.19
#2015-04-14|1195.71
#2015-04-15|1195.66
#2015-04-16|1212.11
#2015-04-17|1185.58
#2015-04-20|1196.28
#2015-04-21|1217.07
#2015-04-22|1208.32
#2015-04-23|1207.03
#2015-04-24|1219.47
#2015-04-27|1242.71
#2015-04-28|1230.03
#2015-04-29|1223.94
#2015-04-30|1222.24
#2015-05-01|1219.52
#2015-05-04|1228.45
#2015-05-05|1202.42
#2015-05-06|1206.74
#2015-05-07|1193.29
#2015-05-08|1213.99
#2015-05-11|1211.02
#2015-05-12|1188.40
#2015-05-13|1204.73
#2015-05-14|1201.28
#2015-05-15|1209.44
#2015-05-18|1213.04
#2015-05-19|1202.13
#2015-05-20|1203.38
#2015-05-21|1218.85
#2015-05-22|1215.90
#2015-05-25|1212.73
#2015-05-26|1195.67
#2015-05-27|1201.86
#2015-05-28|1203.55
#2015-05-29|1186.73
#2015-06-01|1181.33
#2015-06-02|1186.76
#2015-06-03|1207.00
#2015-06-04|1199.73
#2015-06-05|1165.76
#2015-06-08|1165.99
#2015-06-09|1165.82
#2015-06-10|1192.69
#2015-06-11|1191.85
#2015-06-12|1187.99
#2015-06-15|1163.26
#2015-06-16|1173.32
#2015-06-17|1160.25
#2015-06-18|1174.59
#2015-06-19|1171.38
#2015-06-22|1197.03
#2015-06-23|1189.99
#2015-06-24|1180.01
#2015-06-25|1179.60
#2015-06-26|1174.70
#2015-06-29|1151.10
#2015-06-30|1138.07
#2015-07-01|1156.77
#2015-07-02|1128.68
#2015-07-03|1125.52
#2015-07-06|1108.09
#2015-07-07|1082.93
#2015-07-08|1100.39
#2015-07-09|1124.13
#2015-07-10|1156.53
#2015-07-13|1162.68
#2015-07-14|1161.36
#2015-07-15|1147.65
#2015-07-16|1167.02
#2015-07-17|1159.50
#2015-07-20|1173.97
#2015-07-21|1170.61
#2015-07-22|1148.80
#2015-07-23|1154.50
#2015-07-24|1145.25
#2015-07-27|1133.31
#2015-07-28|1126.69
#2015-07-29|1137.66
#2015-07-30|1132.16
#2015-07-31|1145.00
#2015-08-03|1141.93
#2015-08-04|1140.45
#2015-08-05|1133.73
#2015-08-06|1124.62
#2015-08-07|1115.59
#2015-08-10|1141.54
#2015-08-11|1129.10
#2015-08-12|1114.87
#2015-08-13|1135.46
#2015-08-14|1127.88
#2015-08-17|1125.62
#2015-08-18|1118.56
#2015-08-19|1093.94
#2015-08-20|1088.52
#2015-08-21|1068.98
#2015-08-24|1034.60
#2015-08-25|1049.37
#2015-08-26|1044.95
#2015-08-27|1068.61
#2015-08-28|1074.57
#2015-08-31|1066.34
#2015-09-01|1049.99
#2015-09-02|1055.36
#2015-09-03|1081.46
#2015-09-04|1050.64
#2015-09-07|1063.05
#2015-09-08|1079.34
#2015-09-09|1098.46
#2015-09-10|1088.72
#2015-09-11|1098.58
#2015-09-14|1084.50
#2015-09-15|1078.69
#2015-09-16|1097.32
#2015-09-17|1096.24
#2015-09-18|1088.41
#2015-09-21|1075.60
#2015-09-22|1037.95
#2015-09-23|1039.34
#2015-09-24|1017.70
#2015-09-25|1033.34
#2015-09-28|1014.48
#2015-09-29|1027.71
#2015-09-30|1054.87
#2015-10-01|1057.07
#2015-10-02|1063.93
#2015-10-05|1094.44
#2015-10-06|1106.26
#2015-10-07|1101.06
#2015-10-08|1110.92
#2015-10-09|1137.25
#2015-10-12|1140.21
#2015-10-13|1128.69
#2015-10-14|1110.24
#2015-10-15|1103.55
#2015-10-16|1104.47
#2015-10-19|1088.26
#2015-10-20|1096.31
#2015-10-21|1095.59
#2015-10-22|1097.06
#2015-10-23|1112.51
#2015-10-26|1111.85
#2015-10-27|1103.96
#2015-10-28|1126.86
#2015-10-29|1108.02
#2015-10-30|1121.17
#2015-11-02|1114.48
#2015-11-03|1114.58
#2015-11-04|1123.51
#2015-11-05|1117.92
#2015-11-06|1112.07
#2015-11-09|1112.32
#2015-11-10|1100.27
#2015-11-11|1110.59
#2015-11-12|1101.60
#2015-11-13|1081.80
#2015-11-16|1089.28
#2015-11-17|1103.13
#2015-11-18|1108.85
#2015-11-19|1124.48
#2015-11-20|1131.68
#2015-11-23|1124.86
#2015-11-24|1109.71
#2015-11-25|1116.79
#2015-11-26|1125.09
#2015-11-27|1126.94
#2015-11-30|1141.30
#2015-12-01|1142.77
#2015-12-02|1148.97
#2015-12-03|1149.73
#2015-12-04|1138.55
#2015-12-07|1129.87
#2015-12-08|1110.02
#2015-12-09|1120.24
#2015-12-10|1105.18
#2015-12-11|1086.09
#2015-12-14|1076.14
#2015-12-15|1088.29
#2015-12-16|1092.15
#2015-12-17|1094.66
#2015-12-18|1081.43
#2015-12-21|1082.10
#2015-12-22|1091.40
#2015-12-23|1116.30
#2015-12-24|1125.23
#2015-12-25|1125.23
#2015-12-28|1119.41
#2015-12-29|1128.68
#2015-12-30|1120.78
#2015-12-31|1120.27
#2016-01-01|1120.27
#2016-01-04|1077.98
#2016-01-05|1051.12
#2016-01-06|1053.98
#2016-01-07|1028.41
#2016-01-08|1022.21
#2016-01-11|1015.79
#2016-01-12|1011.38
#2016-01-13|1016.62
#2016-01-14| 996.61
#2016-01-15| 966.96
#2016-01-18| 961.88
#2016-01-19| 978.94
#2016-01-20| 943.54
#2016-01-21| 959.69
#2016-01-22| 986.90
#2016-01-25| 986.15
#2016-01-26|1001.97
#2016-01-27|1005.87
#2016-01-28| 997.31
#2016-01-29| 995.77
#2016-02-01|1001.72
#2016-02-02| 978.02
#2016-02-03| 979.82
#2016-02-04|1002.27
#2016-02-05| 995.71
#2016-02-08| 960.04
#2016-02-09| 967.97
#2016-02-10| 968.87
#2016-02-11| 970.16
#2016-02-12| 989.29
#2016-02-15|1008.63
#2016-02-16| 999.78
#2016-02-17|1030.45
#2016-02-18|1038.26
#2016-02-19|1030.62
#2016-02-22|1045.50
#2016-02-23|1031.05
#2016-02-24|1007.92
#2016-02-25|1023.91
#2016-02-26|1026.62
#2016-02-29|1028.15
#2016-03-01|1035.19
#2016-03-02|1029.90
#2016-03-03|1041.89
#2016-03-04|1064.53
#2016-03-07|1059.20
#2016-03-08|1049.60
#2016-03-09|1061.18
#2016-03-10|1053.03
#2016-03-11|1081.22
#2016-03-14|1087.86
#2016-03-15|1083.06
#2016-03-16|1080.66
#2016-03-17|1097.83
#2016-03-18|1101.85
#2016-03-21|1095.49
#2016-03-22|1101.85
#2016-03-23|1096.66
#2016-03-24|1083.19
#2016-03-25|1083.19
#2016-03-28|1086.08
#2016-03-29|1087.19
#2016-03-30|1129.72
#2016-03-31|1128.05
#2016-04-01|1116.87
#2016-04-04|1118.65
#2016-04-05|1098.47
#2016-04-06|1105.54
#2016-04-07|1080.02
#2016-04-08|1106.71
#2016-04-11|1116.13
#2016-04-12|1120.72
#2016-04-13|1125.64
#2016-04-14|1127.08
#2016-04-15|1124.99
#2016-04-18|1127.44
#2016-04-19|1157.49
#2016-04-20|1156.83
#2016-04-21|1153.26
#2016-04-22|1133.42
#2016-04-25|1133.27
#2016-04-26|1133.60
#2016-04-27|1133.66
#2016-04-28|1142.57
#2016-04-29|1131.45
#2016-05-02|1128.14
#2016-05-03|1116.77
#2016-05-04|1112.36
#2016-05-05|1107.03
#2016-05-06|1101.00
#2016-05-09|1106.61
#2016-05-10|1110.45
#2016-05-11|1113.89
#2016-05-12|1098.91
#2016-05-13|1100.66
#2016-05-16|1112.77
#2016-05-17|1112.81
#2016-05-18|1104.80
#2016-05-19|1082.86
#2016-05-20|1102.53
#2016-05-23|1103.71
#2016-05-24|1117.69
#2016-05-25|1121.99
#2016-05-26|1130.35
#2016-05-27|1123.60
#2016-05-30|1124.18
#2016-05-31|1121.34
#2016-06-01|1120.39
#2016-06-02|1115.77
#2016-06-03|1114.79
#2016-06-06|1122.10
#2016-06-07|1141.05
#2016-06-08|1145.06
#2016-06-09|1125.60
#2016-06-10|1087.86
#2016-06-13|1073.80
#2016-06-14|1044.61
#2016-06-15|1053.41
#2016-06-16|1022.70
#2016-06-17|1047.73
#2016-06-20|1091.30
#2016-06-21|1096.16
#2016-06-22|1094.71
#2016-06-23|1123.95
#2016-06-24|1089.49
#2016-06-27| 989.53
#2016-06-28|1016.41
#2016-06-29|1056.41
#2016-06-30|1073.05
#2016-07-01|1095.22
#2016-07-04|1086.52
#2016-07-05|1064.89
#2016-07-06|1048.83
#2016-07-07|1059.52
#2016-07-08|1069.33
#2016-07-11|1095.90
#2016-07-12|1105.72
#2016-07-13|1109.47
#2016-07-14|1111.67
#2016-07-15|1109.39
#2016-07-18|1103.25
#2016-07-19|1103.06
#2016-07-20|1107.98
#2016-07-21|1094.05
#2016-07-22|1080.51
#2016-07-25|1090.48
#2016-07-26|1091.22
#2016-07-27|1093.37
#2016-07-28|1096.78
#2016-07-29|1113.58
#2016-08-01|1103.00
#2016-08-02|1093.68
#2016-08-03|1088.15
#2016-08-04|1104.84
#2016-08-05|1106.22
#2016-08-08|1106.89
#2016-08-09|1133.63
#2016-08-10|1137.01
#2016-08-11|1151.61
#2016-08-12|1147.86
#2016-08-15|1150.19
#2016-08-16|1141.88
#2016-08-17|1129.72
#2016-08-18|1147.96
#2016-08-19|1136.41
#2016-08-22|1135.23
#2016-08-23|1148.32
#2016-08-24|1141.92
#2016-08-25|1136.48
#2016-08-26|1145.57
#2016-08-29|1140.00
#2016-08-30|1130.97
#2016-08-31|1121.80
#2016-09-01|1122.32
#2016-09-02|1134.02
#2016-09-05|1139.73
#2016-09-06|1148.59
#2016-09-07|1154.12
#2016-09-08|1149.45
#2016-09-09|1123.32
#2016-09-12|1114.48
#2016-09-13|1110.70
#2016-09-14|1117.44
#2016-09-15|1131.05
#2016-09-16|1111.83
#2016-09-19|1126.83
#2016-09-20|1121.81
#2016-09-21|1118.26
#2016-09-22|1149.98
#2016-09-23|1141.92
#2016-09-26|1131.06
#2016-09-27|1121.31
#2016-09-28|1130.40
#2016-09-29|1139.20
#2016-09-30|1144.06
#2016-10-03|1146.21
#2016-10-04|1146.92
#2016-10-05|1139.91
#2016-10-06|1130.87
#2016-10-07|1121.59
#2016-10-10|1129.69
#2016-10-11|1095.89
#2016-10-12|1092.66
#2016-10-13|1088.60
#2016-10-14|1097.75
#2016-10-17|1088.18
#2016-10-18|1099.17
#2016-10-19|1096.66
#2016-10-20|1097.30
#2016-10-21|1091.33
#2016-10-24|1092.06
#2016-10-25|1078.97
#2016-10-26|1078.93
#2016-10-27|1057.28
#2016-10-28|1057.20
#2016-10-31|1058.29
#2016-11-01|1055.90
#2016-11-02|1052.51
#2016-11-03|1049.49
#2016-11-04|1032.97
#2016-11-07|1042.12
#2016-11-08|1041.29
#2016-11-09|1043.16
#2016-11-10|1038.35
#2016-11-11|1029.94
#2016-11-14|1015.64
#2016-11-15|1024.61
#2016-11-16|1019.05
#2016-11-17|1029.78
#2016-11-18|1029.28
#2016-11-21|1035.42
#2016-11-22|1039.22
#2016-11-23|1037.42
#2016-11-24|1047.45
#2016-11-25|1052.91
#2016-11-28|1050.24
#2016-11-29|1048.58
#2016-11-30|1049.98
#2016-12-01|1048.27
#2016-12-02|1046.16
#2016-12-05|1054.85
#2016-12-06|1059.65
#2016-12-07|1071.66
#2016-12-08|1068.97
#2016-12-09|1072.33
#2016-12-12|1070.61
#2016-12-13|1085.65
#2016-12-14|1078.80
#2016-12-15|1060.82
#2016-12-16|1060.34
#2016-12-19|1064.84
#2016-12-20|1064.90
#2016-12-21|1079.86
#2016-12-22|1077.36
#2016-12-23|1082.98
#2016-12-26|1082.98
#2016-12-27|1085.97
#2016-12-28|1086.41
#2016-12-29|1094.92
#2016-12-30|1100.60
#2017-01-02|1111.18
#2017-01-03|1098.34
#2017-01-04|1103.48
#2017-01-05|1112.11
#2017-01-06|1108.22
#2017-01-09|1100.16
#2017-01-10|1104.52
#2017-01-11|1100.46
#2017-01-12|1118.78
#2017-01-13|1129.79
#2017-01-16|1120.17
#2017-01-17|1115.70
#2017-01-18|1123.52
#2017-01-19|1111.01
#2017-01-20|1129.11
#2017-01-23|1126.45
#2017-01-24|1137.87
#2017-01-25|1149.16
#2017-01-26|1146.86
#2017-01-27|1148.11
#2017-01-30|1137.34
#2017-01-31|1152.60
#2017-02-01|1156.32
#2017-02-02|1158.82
#2017-02-03|1162.38
#2017-02-06|1142.23
#2017-02-07|1140.68
#2017-02-08|1146.48
#2017-02-09|1140.27
#2017-02-10|1144.04
#2017-02-13|1151.22
#2017-02-14|1149.38
#2017-02-15|1153.59
#2017-02-16|1159.92
#2017-02-17|1148.23
#2017-02-20|1155.05
#2017-02-21|1159.60
#2017-02-22|1156.05
#2017-02-23|1158.12
#2017-02-24|1141.98
#2017-02-27|1137.05
#2017-02-28|1145.37
#2017-03-01|1152.76
#2017-03-02|1142.14
#2017-03-03|1141.85
#2017-03-06|1139.98
#2017-03-07|1140.21
#2017-03-08|1135.30
#2017-03-09|1131.60
#2017-03-10|1138.40
#2017-03-13|1149.45
#2017-03-14|1144.85
#2017-03-15|1149.03
#2017-03-16|1171.22
#2017-03-17|1174.82
#2017-03-20|1174.89
#2017-03-21|1169.16
#2017-03-22|1159.83
#2017-03-23|1169.77
#2017-03-24|1163.47
#2017-03-27|1160.72
#2017-03-28|1166.04
#2017-03-29|1161.67
#2017-03-30|1162.89
#2017-03-31|1166.82
#2017-04-03|1155.46
#2017-04-04|1154.05
#2017-04-05|1162.88
#2017-04-06|1163.51
#2017-04-07|1164.06
#2017-04-10|1163.66
#2017-04-11|1161.72
#2017-04-12|1171.36
#2017-04-13|1168.74
#2017-04-14|1168.74
#2017-04-17|1174.67
#2017-04-18|1164.76
#2017-04-19|1169.13
#2017-04-20|1175.57
#2017-04-21|1168.72
#2017-04-24|1212.33
#2017-04-25|1230.42
#2017-04-26|1233.31
#2017-04-27|1220.10
#2017-04-28|1225.62
#2017-05-01|1228.99
#2017-05-02|1237.30
#2017-05-03|1230.50
#2017-05-04|1233.80
#2017-05-05|1239.75
#2017-05-08|1233.68
#2017-05-09|1238.37
#2017-05-10|1226.39
#2017-05-11|1227.83
#2017-05-12|1232.37
#2017-05-15|1236.71
#2017-05-16|1243.44
#2017-05-17|1230.66
#2017-05-18|1212.15
#2017-05-19|1225.37
#2017-05-22|1234.97
#2017-05-23|1246.00
#2017-05-24|1244.32
#2017-05-25|1248.22
#2017-05-26|1249.59
#2017-05-29|1243.83
#2017-05-30|1244.77
#2017-05-31|1252.26
#2017-06-01|1254.04
#2017-06-02|1268.30
#2017-06-05|1261.24
#2017-06-06|1257.94
#2017-06-07|1260.74
#2017-06-08|1250.43
#2017-06-09|1263.23
#2017-06-12|1246.89
#2017-06-13|1262.35
#2017-06-14|1265.54
#2017-06-15|1237.06
#2017-06-16|1256.62
#2017-06-19|1261.81
#2017-06-20|1245.58
#2017-06-21|1247.91
#2017-06-22|1258.77
#2017-06-23|1261.78
#2017-06-26|1256.85
#2017-06-27|1252.83
#2017-06-28|1257.76
#2017-06-29|1248.77
#2017-06-30|1256.64
#2017-07-03|1261.21
#2017-07-04|1246.10
#2017-07-05|1253.98
#2017-07-06|1252.19
#2017-07-07|1256.70
#2017-07-10|1262.84
#2017-07-11|1255.78
#2017-07-12|1281.71
#2017-07-13|1285.49
#2017-07-14|1292.75
#2017-07-17|1303.49
#2017-07-18|1294.84
#2017-07-19|1306.47
#2017-07-20|1307.34
#2017-07-21|1293.66
#2017-07-24|1286.74
#2017-07-25|1294.95
#2017-07-26|1298.24
#2017-07-27|1296.38
#2017-07-28|1296.78
#2017-07-31|1298.56
#2017-08-01|1311.14
#2017-08-02|1308.41
#2017-08-03|1309.78
#2017-08-04|1304.74
#2017-08-07|1311.01
#2017-08-08|1311.78
#2017-08-09|1303.58
#2017-08-10|1296.82
#2017-08-11|1279.92
#2017-08-14|1301.91
#2017-08-15|1290.86
#2017-08-16|1295.71
#2017-08-17|1290.81
#2017-08-18|1280.23
#2017-08-21|1285.41
#2017-08-22|1293.14
#2017-08-23|1297.31
#2017-08-24|1292.38
#2017-08-25|1302.53
#2017-08-28|1302.17
#2017-08-29|1298.43
#2017-08-30|1299.13
#2017-08-31|1315.13
#2017-09-01|1320.14
#2017-09-04|1321.56
#2017-09-05|1315.41
#2017-09-06|1309.82
#2017-09-07|1328.43
#2017-09-08|1327.34
#2017-09-11|1335.69
#2017-09-12|1343.40
#2017-09-13|1335.64
#2017-09-14|1338.22
#2017-09-15|1348.41
#2017-09-18|1350.66
#2017-09-19|1349.83
#2017-09-20|1354.23
#2017-09-21|1351.96
#2017-09-22|1356.12
#2017-09-25|1345.13
#2017-09-26|1328.19
#2017-09-27|1325.67
#2017-09-28|1333.81
#2017-09-29|1344.30
#2017-10-02|1343.92
#2017-10-03|1361.02
#2017-10-04|1367.77
#2017-10-05|1365.96
#2017-10-06|1354.01
#2017-10-09|1353.03
#2017-10-10|1359.29
#2017-10-11|1360.66
#2017-10-12|1360.15
#2017-10-13|1370.25
#2017-10-16|1366.58
#2017-10-17|1354.75
#2017-10-18|1359.64
#2017-10-19|1366.77
#2017-10-20|1367.22
#2017-10-23|1371.07
#2017-10-24|1358.86
#2017-10-25|1355.52
#2017-10-26|1356.64
#2017-10-27|1359.32
#2017-10-30|1363.70
#2017-10-31|1373.46
#2017-11-01|1375.07
#2017-11-02|1375.82
#2017-11-03|1374.10
#2017-11-06|1375.32
#2017-11-07|1368.35
#2017-11-08|1368.88
#2017-11-09|1353.51
#2017-11-10|1345.64
#2017-11-13|1337.39
#2017-11-14|1330.02
#2017-11-15|1322.01
#2017-11-16|1336.51
#2017-11-17|1324.37
#2017-11-20|1326.86
#2017-11-21|1343.98
#2017-11-22|1336.85
#2017-11-23|1349.43
#2017-11-24|1352.63
#2017-11-27|1344.19
#2017-11-28|1341.40
#2017-11-29|1333.35
#2017-11-30|1338.22
#2017-12-01|1322.26
#2017-12-04|1333.57
#2017-12-05|1327.47
#2017-12-06|1319.19
#2017-12-07|1310.97
#2017-12-08|1310.05
#2017-12-11|1314.94
#2017-12-12|1333.38
#2017-12-13|1325.19
#2017-12-14|1322.48
#2017-12-15|1309.46
#2017-12-18|1336.08
#2017-12-19|1325.89
#2017-12-20|1331.45
#2017-12-21|1332.52
#2017-12-22|1335.84
#2017-12-25|1335.84
#2017-12-26|1336.71
#2017-12-27|1348.25
#2017-12-28|1347.20
#2017-12-29|1352.02
#2018-01-01|1352.02
#2018-01-02|1351.66
#2018-01-03|1363.20
#2018-01-04|1379.55
#2018-01-05|1392.04
#2018-01-08|1388.59
#2018-01-09|1393.97
#2018-01-10|1394.49
#2018-01-11|1400.36
#2018-01-12|1407.22
#2018-01-15|1421.94
#2018-01-16|1421.96
#2018-01-17|1421.06
#2018-01-18|1419.00
#2018-01-19|1424.35
#2018-01-22|1436.05
#2018-01-23|1442.38
#2018-01-24|1453.37
#2018-01-25|1450.44
#2018-01-26|1457.90
#2018-01-29|1443.98
#2018-01-30|1442.33
#2018-01-31|1454.62
#2018-02-01|1455.13
#2018-02-02|1426.14
#2018-02-05|1390.91
#2018-02-06|1352.83
#2018-02-07|1375.14
#2018-02-08|1334.55
#2018-02-09|1322.68
#2018-02-12|1342.48
#2018-02-13|1340.67
#2018-02-14|1366.55
#2018-02-15|1380.98
#2018-02-16|1396.63
#2018-02-19|1383.42
#2018-02-20|1382.85
#2018-02-21|1390.89
#2018-02-22|1390.66
#2018-02-23|1390.08
#2018-02-26|1401.27
#2018-02-27|1389.87
#2018-02-28|1375.13
#2018-03-01|1351.05
#2018-03-02|1330.59
#2018-03-05|1349.23
#2018-03-06|1368.89
#2018-03-07|1369.81
#2018-03-08|1385.34
#2018-03-09|1394.36
#2018-03-12|1397.70
#2018-03-13|1396.57
#2018-03-14|1403.60
#2018-03-15|1414.40
#2018-03-16|1407.99
#2018-03-19|1391.43
#2018-03-20|1392.71
#2018-03-21|1389.06
#2018-03-22|1365.74
#2018-03-23|1364.36
#2018-03-26|1361.18
#2018-03-27|1377.24
#2018-03-28|1362.17
#2018-03-29|1368.39
#2018-03-30|1368.39
#2018-04-02|1368.24
#2018-04-03|1356.03
#2018-04-04|1334.74
#2018-04-05|1361.75
#2018-04-06|1362.31
#2018-04-09|1365.28
#2018-04-10|1387.07
#2018-04-11|1372.39
#2018-04-12|1365.60
#2018-04-13|1370.62
#2018-04-16|1362.79
#2018-04-17|1389.15
#2018-04-18|1399.03
#2018-04-19|1406.16
#2018-04-20|1393.26
#2018-04-23|1398.15
#2018-04-24|1395.36
#2018-04-25|1380.33
#2018-04-26|1391.83
#2018-04-27|1379.77
#2018-04-30|1365.21
#2018-05-01|1347.96
#2018-05-02|1350.35
#2018-05-03|1350.03
#2018-05-04|1356.37
#2018-05-07|1371.17
#2018-05-08|1384.31
#2018-05-09|1400.85
#2018-05-10|1406.04
#2018-05-11|1415.86
#2018-05-14|1410.75
#2018-05-15|1395.75
#2018-05-16|1397.46
#2018-05-17|1399.97
#2018-05-18|1401.35
#2018-05-21|1413.69
#2018-05-22|1410.19
#2018-05-23|1378.64
#2018-05-24|1376.22
#2018-05-25|1376.47
#2018-05-28|1365.46
#2018-05-29|1336.92
#2018-05-30|1349.26
#2018-05-31|1345.13
#2018-06-01|1361.36
#2018-06-04|1375.19
#2018-06-05|1367.65
#2018-06-06|1375.41
#2018-06-07|1386.09
#2018-06-08|1372.00
#2018-06-11|1391.30
#2018-06-12|1386.24
#2018-06-13|1384.25
#2018-06-14|1391.28
#2018-06-15|1357.50
#2018-06-18|1348.21
#2018-06-19|1321.49
#2018-06-20|1332.38
#2018-06-21|1316.74
#2018-06-22|1323.20
#2018-06-25|1305.72
#2018-06-26|1311.18
#2018-06-27|1309.37
#2018-06-28|1283.46
#2018-06-29|1318.81
#2018-07-02|1295.49
#2018-07-03|1319.09
#2018-07-04|1313.77
#2018-07-05|1323.56
#2018-07-06|1334.16
#2018-07-09|1348.36
#2018-07-10|1352.92
#2018-07-11|1329.64
#2018-07-12|1327.94
#2018-07-13|1327.79
#2018-07-16|1350.30
#2018-07-17|1343.32
#2018-07-18|1354.61
#2018-07-19|1349.68
#2018-07-20|1348.00
#2018-07-23|1342.73
#2018-07-24|1366.22
#2018-07-25|1358.94
#2018-07-26|1375.28
#2018-07-27|1378.04
#2018-07-30|1391.05
#2018-07-31|1387.64
#2018-08-01|1386.28
#2018-08-02|1366.64
#2018-08-03|1372.39
#2018-08-06|1370.84
#2018-08-07|1382.81
#2018-08-08|1379.65
#2018-08-09|1379.74
#2018-08-10|1351.52
#2018-08-13|1348.01
#2018-08-14|1341.55
#2018-08-15|1306.36
#2018-08-16|1322.97
#2018-08-17|1330.53
#2018-08-20|1338.03
#2018-08-21|1348.19
#2018-08-22|1361.83
#2018-08-23|1351.82
#2018-08-24|1350.19
#2018-08-27|1368.22
#2018-08-28|1373.55
#2018-08-29|1371.56
#2018-08-30|1380.18
#2018-08-31|1366.32
#2018-09-03|1375.05
#2018-09-04|1356.21
#2018-09-05|1344.05
#2018-09-06|1333.31
#2018-09-07|1328.52
#2018-09-10|1335.49
#2018-09-11|1333.92
#2018-09-12|1355.66
#2018-09-13|1358.60
#2018-09-14|1358.07
#2018-09-17|1374.87
#2018-09-18|1366.37
#2018-09-19|1374.95
#2018-09-20|1400.92
#2018-09-21|1401.65
#2018-09-24|1397.74
#2018-09-25|1397.36
#2018-09-26|1389.23
#2018-09-27|1388.66
#2018-09-28|1375.36
#2018-10-01|1368.89
#2018-10-02|1361.72
#2018-10-03|1375.60
#2018-10-04|1350.44
#2018-10-05|1323.43
#2018-10-08|1306.02
#2018-10-09|1310.03
#2018-10-10|1281.14
#2018-10-11|1262.88
#2018-10-12|1260.86
#2018-10-15|1256.80
#2018-10-16|1286.90
#2018-10-17|1275.52
#2018-10-18|1268.51
#2018-10-19|1242.48
#2018-10-22|1241.82
#2018-10-23|1207.38
#2018-10-24|1181.59
#2018-10-25|1181.32
#2018-10-26|1172.23
#2018-10-29|1196.15
#2018-10-30|1199.89
#2018-10-31|1224.82
#2018-11-01|1226.18
#2018-11-02|1245.18
#2018-11-05|1224.90
#2018-11-06|1224.93
#2018-11-07|1239.47
#2018-11-08|1237.65
#2018-11-09|1218.88
#2018-11-12|1195.68
#2018-11-13|1195.96
#2018-11-14|1188.29
#2018-11-15|1180.92
#2018-11-16|1196.37
#2018-11-19|1187.30
#2018-11-20|1156.51
#2018-11-21|1171.60
#2018-11-22|1164.39
#2018-11-23|1157.91
#2018-11-26|1176.92
#2018-11-27|1165.33
#2018-11-28|1165.22
#2018-11-29|1182.81
#2018-11-30|1176.19
#2018-12-03|1202.76
#2018-12-04|1191.51
#2018-12-05|1178.65
#2018-12-06|1138.92
#2018-12-07|1150.04
#2018-12-10|1125.25
#2018-12-11|1148.11
#2018-12-12|1173.00
#2018-12-13|1169.87
#2018-12-14|1158.51
#2018-12-17|1150.80
#2018-12-18|1146.98
#2018-12-19|1153.10
#2018-12-20|1137.14
#2018-12-21|1130.28
#2018-12-24|1125.08
#2018-12-25|1125.08
#2018-12-26|1118.81
#2018-12-27|1108.96
#2018-12-28|1136.84
#2018-12-31|1151.82
#2019-01-01|1151.82
#2019-01-02|1134.19
#2019-01-03|1118.47
#2019-01-04|1162.62
#2019-01-07|1178.53
#2019-01-08|1189.67
#2019-01-09|1207.75
#2019-01-10|1214.85
#2019-01-11|1211.52
#2019-01-14|1199.39
#2019-01-15|1207.75
#2019-01-16|1212.82
#2019-01-17|1216.62
#2019-01-18|1240.27
#2019-01-21|1235.14
#2019-01-22|1231.77
#2019-01-23|1221.09
#2019-01-24|1220.16
#2019-01-25|1231.82
#2019-01-28|1222.16
#2019-01-29|1233.54
#2019-01-30|1242.44
#2019-01-31|1241.34
#2019-02-01|1253.30
#2019-02-04|1249.65
#2019-02-05|1249.54
#2019-02-06|1245.99
#2019-02-07|1216.88
#2019-02-08|1202.40
#2019-02-11|1213.18
#2019-02-12|1219.80
#2019-02-13|1240.33
#2019-02-14|1231.02
#2019-02-15|1245.46
#2019-02-18|1254.62
#2019-02-19|1244.76
#2019-02-20|1262.47
#2019-02-21|1259.25
#2019-02-22|1261.10
#2019-02-25|1259.39
#2019-02-26|1265.14
#2019-02-27|1265.90
#2019-02-28|1262.18
#2019-03-01|1266.59
#2019-03-04|1262.89
#2019-03-05|1266.28
#2019-03-06|1266.21
#2019-03-07|1233.64
#2019-03-08|1222.38
#2019-03-11|1237.92
#2019-03-12|1247.36
#2019-03-13|1255.16
#2019-03-14|1263.05
#2019-03-15|1280.81
#2019-03-18|1287.23
#2019-03-19|1304.45
#2019-03-20|1301.73
#2019-03-21|1298.17
#2019-03-22|1261.28
#2019-03-25|1267.31
#2019-03-26|1271.58
#2019-03-27|1265.20
#2019-03-28|1273.51
#2019-03-29|1280.20
#2019-04-01|1301.17
#2019-04-02|1293.92
#2019-04-03|1320.84
#2019-04-04|1309.77
#2019-04-05|1313.76
#2019-04-08|1316.25
#2019-04-09|1304.08
#2019-04-10|1308.82
#2019-04-11|1307.76
#2019-04-12|1317.16
#2019-04-15|1318.62
#2019-04-16|1322.55
#2019-04-17|1327.58
#2019-04-18|1317.76
#2019-04-19|1317.76
#2019-04-22|1316.90
#2019-04-23|1317.43
#2019-04-24|1315.66
#2019-04-25|1297.01
#2019-04-26|1301.67
#2019-04-29|1300.35
#2019-04-30|1287.44
#2019-05-01|1286.64
#2019-05-02|1270.54
#2019-05-03|1277.38
#2019-05-06|1257.91
#2019-05-07|1233.90
#2019-05-08|1241.21
#2019-05-09|1219.06
#2019-05-10|1226.76
#2019-05-13|1207.92
#2019-05-14|1225.32
#2019-05-15|1227.02
#2019-05-16|1243.71
#2019-05-17|1232.86
#2019-05-20|1215.75
#2019-05-21|1226.43
#2019-05-22|1221.70
#2019-05-23|1200.85
#2019-05-24|1213.41
#2019-05-27|1209.97
#2019-05-28|1209.49
#2019-05-29|1196.56
#2019-05-30|1201.53
#2019-05-31|1185.92
#2019-06-03|1194.79
#2019-06-04|1209.45
#2019-06-05|1217.74
#2019-06-06|1219.47
#2019-06-07|1237.80
#2019-06-10|1243.21
#2019-06-11|1250.98
#2019-06-12|1250.31
#2019-06-13|1248.80
#2019-06-14|1249.04
#2019-06-17|1245.83
#2019-06-18|1257.88
#2019-06-19|1257.24
#2019-06-20|1279.53
#2019-06-21|1283.95
#2019-06-24|1280.99
#2019-06-25|1292.61
#2019-06-26|1288.08
#2019-06-27|1282.71
#2019-06-28|1289.88
#2019-07-01|1297.26
#2019-07-02|1298.04
#2019-07-03|1307.04
#2019-07-04|1309.22
#2019-07-05|1285.85
#2019-07-08|1293.44
#2019-07-09|1280.74
#2019-07-10|1286.09
#2019-07-11|1285.60
#2019-07-12|1292.52
#2019-07-15|1302.84
#2019-07-16|1297.15
#2019-07-17|1293.11
#2019-07-18|1282.87
#2019-07-19|1292.41
#2019-07-22|1291.31
#2019-07-23|1294.42
#2019-07-24|1293.07
#2019-07-25|1285.18
#2019-07-26|1276.75
#2019-07-29|1279.19
#2019-07-30|1259.69
#2019-07-31|1253.55
#2019-08-01|1254.86
#2019-08-02|1233.29
#2019-08-05|1207.48
#2019-08-06|1207.56
#2019-08-07|1206.20
#2019-08-08|1228.73
#2019-08-09|1220.03
#2019-08-12|1217.84
#2019-08-13|1224.17
#2019-08-14|1187.96
#2019-08-15|1185.34
#2019-08-16|1191.50
#2019-08-19|1210.72
#2019-08-20|1204.51
#2019-08-21|1225.80
#2019-08-22|1210.51
#2019-08-23|1206.76
#2019-08-26|1201.51
#2019-08-27|1211.86
#2019-08-28|1201.33
#2019-08-29|1217.34
#2019-08-30|1229.67
#2019-09-02|1229.39
#2019-09-03|1225.70
#2019-09-04|1250.62
#2019-09-05|1262.94
#2019-09-06|1277.43
#2019-09-09|1264.50
#2019-09-10|1256.04
#2019-09-11|1270.21
#2019-09-12|1278.72
#2019-09-13|1291.68
#2019-09-16|1278.18
#2019-09-17|1272.04
#2019-09-18|1278.55
#2019-09-19|1283.44
#2019-09-20|1274.79
#2019-09-23|1253.84
#2019-09-24|1263.57
#2019-09-25|1249.40
#2019-09-26|1259.08
#2019-09-27|1258.23
#2019-09-30|1253.23
#2019-10-01|1239.07
#2019-10-02|1205.84
#2019-10-03|1205.54
#2019-10-04|1212.52
#2019-10-07|1223.63
#2019-10-08|1212.93
#2019-10-09|1221.34
#2019-10-10|1236.56
#2019-10-11|1256.10
#2019-10-14|1255.36
#2019-10-15|1273.17
#2019-10-16|1270.63
#2019-10-17|1287.08
#2019-10-18|1295.85
#2019-10-21|1305.41
#2019-10-22|1301.04
#2019-10-23|1304.27
#2019-10-24|1318.90
#2019-10-25|1319.99
#2019-10-28|1320.63
#2019-10-29|1312.06
#2019-10-30|1321.94
#2019-10-31|1318.75
#2019-11-01|1330.27
#2019-11-04|1347.18
#2019-11-05|1333.92
#2019-11-06|1341.85
#2019-11-07|1348.36
#2019-11-08|1342.49
#2019-11-11|1336.71
#2019-11-12|1342.65
#2019-11-13|1337.73
#2019-11-14|1337.86
#2019-11-15|1350.64
#2019-11-18|1349.85
#2019-11-19|1343.61
#2019-11-20|1347.94
#2019-11-21|1335.69
#2019-11-22|1340.68
#2019-11-25|1352.28
#2019-11-26|1368.69
#2019-11-27|1362.13
#2019-11-28|1359.30
#2019-11-29|1349.86
#2019-12-02|1339.76
#2019-12-03|1328.29
#2019-12-04|1351.09
#2019-12-05|1353.70
#2019-12-06|1368.65
#2019-12-09|1361.34
#2019-12-10|1361.49
#2019-12-11|1375.05
#2019-12-12|1385.58
#2019-12-13|1387.86
#2019-12-16|1403.91
#2019-12-17|1413.56
#2019-12-18|1406.57
#2019-12-19|1405.10
#2019-12-20|1419.20
#2019-12-23|1418.23
#2019-12-24|1420.04
#2019-12-25|1420.04
#2019-12-26|1419.64
#2019-12-27|1435.31
#2019-12-30|1424.47
#2019-12-31|1418.07
#2020-01-01|1418.07
#2020-01-02|1443.59
#2020-01-03|1425.58
#2020-01-06|1422.81
#2020-01-07|1423.30
#2020-01-08|1425.41
#2020-01-09|1426.05
#2020-01-10|1423.80
#2020-01-13|1429.04
#2020-01-14|1434.81
#2020-01-15|1429.05
#2020-01-16|1442.13
#2020-01-17|1448.99
#2020-01-20|1449.51
#2020-01-21|1446.73
#2020-01-22|1437.28
#2020-01-23|1417.05
#2020-01-24|1431.83
#2020-01-27|1391.51
#2020-01-28|1400.29
#2020-01-29|1412.46
#2020-01-30|1393.60
#2020-01-31|1386.27
#2020-02-03|1381.65
#2020-02-04|1421.64
#2020-02-05|1444.09
#2020-02-06|1424.17
#2020-02-07|1409.46
#2020-02-10|1410.31
#2020-02-11|1431.97
#2020-02-12|1445.90
#2020-02-13|1438.49
#2020-02-14|1442.85
#2020-02-17|1448.13
#2020-02-18|1435.86
#2020-02-19|1449.67
#2020-02-20|1442.62
#2020-02-21|1445.84
#2020-02-24|1388.65
#2020-02-25|1367.57
#2020-02-26|1370.94
#2020-02-27|1334.89
#2020-02-28|1280.94
#2020-03-02|1308.63
#2020-03-03|1355.85
#2020-03-04|1353.59
#2020-03-05|1350.75
#2020-03-06|1322.71
#2020-03-09|1236.94
#2020-03-10|1212.53
#2020-03-11|1185.69
#2020-03-12|1021.30
#2020-03-13|1032.84
#2020-03-16| 980.40
#2020-03-17| 993.98
#2020-03-18| 936.23
#2020-03-19| 949.45
#2020-03-20| 959.91
#2020-03-23| 912.86
#2020-03-24| 993.36
#2020-03-25|1026.92
#2020-03-26|1080.40
#2020-03-27|1045.68
#2020-03-30|1053.63
#2020-03-31|1101.31
#2020-04-01|1058.32
#2020-04-02|1057.76
#2020-04-03|1043.31
#2020-04-06|1085.42
#2020-04-07|1140.30
#2020-04-08|1146.00
#2020-04-09|1164.84
#2020-04-10|1164.84
#2020-04-13|1159.50
#2020-04-14|1181.69
#2020-04-15|1134.70
#2020-04-16|1122.73
#2020-04-17|1163.99
#2020-04-20|1167.15
#2020-04-21|1126.95
#2020-04-22|1143.16
#2020-04-23|1165.62
#2020-04-24|1159.90
#2020-04-27|1172.96
#2020-04-28|1207.85
#2020-04-29|1225.64
#2020-04-30|1229.13
#2020-05-01|1225.57
#2020-05-04|1164.92
#2020-05-05|1198.45
#2020-05-06|1188.68
#2020-05-07|1214.79
#2020-05-08|1254.02
#2020-05-11|1234.80
#2020-05-12|1259.24
#2020-05-13|1216.76
#2020-05-14|1172.91
#2020-05-15|1185.73
#2020-05-18|1251.46
#2020-05-19|1273.47
#2020-05-20|1287.33
#2020-05-21|1279.17
#2020-05-22|1264.99
#2020-05-25|1293.34
#2020-05-26|1308.80
#2020-05-27|1298.74
#2020-05-28|1336.87
#2020-05-29|1351.50
#2020-06-01|1368.93
#2020-06-02|1392.63
#2020-06-03|1428.45
#2020-06-04|1447.13
#2020-06-05|1464.14
#2020-06-08|1435.99
#2020-06-09|1415.91
#2020-06-10|1397.49
#2020-06-11|1344.00
#2020-06-12|1321.85
#2020-06-15|1329.27
#2020-06-16|1365.54
#2020-06-17|1377.41
#2020-06-18|1374.60
#2020-06-19|1366.32
#2020-06-22|1366.64
#2020-06-23|1395.85
#2020-06-24|1352.09
#2020-06-25|1356.49
#2020-06-26|1361.66
#2020-06-29|1368.69
#2020-06-30|1374.18
#2020-07-01|1393.81
#2020-07-02|1410.30
#2020-07-03|1410.37
#2020-07-06|1439.42
#2020-07-07|1440.77
#2020-07-08|1442.90
#2020-07-09|1426.55
#2020-07-10|1438.76
#2020-07-13|1471.47
#2020-07-14|1464.01
#2020-07-15|1501.46
#2020-07-16|1491.69
#2020-07-17|1509.71
#2020-07-20|1533.15
#2020-07-21|1531.83
#2020-07-22|1562.17
#2020-07-23|1565.64
#2020-07-24|1530.73
#2020-07-27|1562.09
#2020-07-28|1553.36
#2020-07-29|1566.25
#2020-07-30|1529.47
#2020-07-31|1528.27
#2020-08-03|1561.84
#2020-08-04|1552.20
#2020-08-05|1587.46
#2020-08-06|1578.39
#2020-08-07|1577.54
#2020-08-10|1575.12
#2020-08-11|1592.18
#2020-08-12|1611.62
#2020-08-13|1617.74
#2020-08-14|1583.58
#2020-08-17|1602.56
#2020-08-18|1587.07
#2020-08-19|1603.67
#2020-08-20|1559.85
#2020-08-21|1545.87
#2020-08-24|1568.84
#2020-08-25|1568.33
#2020-08-26|1593.67
#2020-08-27|1571.57
#2020-08-28|1573.95
#2020-08-31|1571.33
#2020-09-01|1572.62
#2020-09-02|1576.30
#2020-09-03|1548.47
#2020-09-04|1528.89
#2020-09-07|1574.43
#2020-09-08|1549.43
#2020-09-09|1588.99
#2020-09-10|1586.09
#2020-09-11|1585.31
#2020-09-14|1586.25
#2020-09-15|1601.38
#2020-09-16|1616.80
#2020-09-17|1611.66
#2020-09-18|1628.43
#2020-09-21|1562.64
#2020-09-22|1563.71
#2020-09-23|1552.95
#2020-09-24|1519.76
#2020-09-25|1536.47
#2020-09-28|1572.98
#2020-09-29|1590.25
#2020-09-30|1589.96
#2020-10-01|1593.02
#2020-10-02|1594.62
#2020-10-05|1618.90
#2020-10-06|1609.96
#2020-10-07|1623.06
#2020-10-08|1628.40
#2020-10-09|1641.90
#2020-10-12|1651.48
#2020-10-13|1638.33
#2020-10-14|1636.34
#2020-10-15|1596.34
#2020-10-16|1615.69
#2020-10-19|1620.95
#2020-10-20|1614.38
#2020-10-21|1595.93
#2020-10-22|1594.75
#2020-10-23|1587.23
#2020-10-26|1545.03
#2020-10-27|1561.48
#2020-10-28|1495.15
#2020-10-29|1475.44
#2020-10-30|1493.81
#2020-11-02|1506.58
#2020-11-03|1549.07
#2020-11-04|1592.35
#2020-11-05|1632.14
#2020-11-06|1639.75
#2020-11-09|1660.43
#2020-11-10|1653.35
#2020-11-11|1669.53
#2020-11-12|1666.94
#2020-11-13|1649.30
#2020-11-16|1685.68
#2020-11-17|1680.14
#2020-11-18|1694.00
#2020-11-19|1675.69
#2020-11-20|1692.05
#2020-11-23|1684.42
#2020-11-24|1697.42
#2020-11-25|1701.73
#2020-11-26|1709.37
#2020-11-27|1733.49
#2020-11-30|1718.28
#2020-12-01|1721.28
#2020-12-02|1721.40
#2020-12-03|1733.57
#2020-12-04|1737.45
#2020-12-07|1745.07
#2020-12-08|1743.22
#2020-12-09|1746.40
#2020-12-10|1748.44
#2020-12-11|1743.61
#2020-12-14|1764.25
#2020-12-15|1769.46
#2020-12-16|1779.44
#2020-12-17|1804.32
#2020-12-18|1801.23
#2020-12-21|1766.44
#2020-12-22|1771.44
#2020-12-23|1793.83
#2020-12-24|1799.16
#2020-12-25|1799.16
#2020-12-28|1816.77
#2020-12-29|1846.25
#2020-12-30|1837.05
#2020-12-31|1830.98
#2021-01-01|1830.98
#2021-01-04|1844.45
#2021-01-05|1845.24
#2021-01-06|1845.63
#2021-01-07|1862.87
#2021-01-08|1876.45
#2021-01-11|1838.11
#2021-01-12|1845.82
#2021-01-13|1853.49
#2021-01-14|1865.59
#2021-01-15|1829.66
#2021-01-18|1835.65
#2021-01-19|1838.01
#2021-01-20|1852.54
#2021-01-21|1872.57
#2021-01-22|1861.62
#2021-01-25|1845.03
#2021-01-26|1861.12
#2021-01-27|1822.35
#2021-01-28|1829.55
#2021-01-29|1809.52
#2021-02-01|1830.33
#2021-02-02|1849.02
#2021-02-03|1858.53
#2021-02-04|1847.77
#2021-02-05|1846.02
#2021-02-08|1858.59
#2021-02-09|1861.42
#2021-02-10|1863.59
#2021-02-11|1878.72
#2021-02-12|1889.14
#2021-02-15|1913.68
#2021-02-16|1904.50
#2021-02-17|1872.27
#2021-02-18|1856.55
#2021-02-19|1895.48
#2021-02-22|1890.48
#2021-02-23|1865.65
#2021-02-24|1872.95
#2021-02-25|1892.24
#2021-02-26|1838.36
#2021-03-01|1874.74
#2021-03-02|1892.28
#2021-03-03|1900.03
#2021-03-04|1878.37
#2021-03-05|1835.70
#2021-03-08|1858.29
#2021-03-09|1897.32
#2021-03-10|1906.79
#2021-03-11|1953.39
#2021-03-12|1939.82
#2021-03-15|1931.31
#2021-03-16|1958.87
#2021-03-17|1944.95
#2021-03-18|1959.94
#2021-03-19|1958.51
#2021-03-22|1963.42
#2021-03-23|1944.25
#2021-03-24|1944.15
#2021-03-25|1922.00
#2021-03-26|1937.14
#2021-03-29|1910.61
#2021-03-30|1916.14
#2021-03-31|1915.35
#2021-04-01|1933.55
#2021-04-02|1933.55
#2021-04-05|1936.41
#2021-04-06|1978.33
#2021-04-07|2002.12
#2021-04-08|2019.75
#2021-04-09|2031.95
#2021-04-12|2011.12
#2021-04-13|2038.19
#2021-04-14|2045.35
#2021-04-15|2068.47
#2021-04-16|2095.34
#2021-04-19|2089.97
#2021-04-20|2055.71
#2021-04-21|2066.23
#2021-04-22|2069.27
#2021-04-23|2077.53
#2021-04-26|2084.57
#2021-04-27|2086.46
#2021-04-28|2069.25
#2021-04-29|2054.14
#2021-04-30|2014.47
#2021-05-03|2032.42
#2021-05-04|1982.20
#2021-05-05|2021.93
#2021-05-06|2031.01
#2021-05-07|2083.40
#2021-05-10|2088.17
#2021-05-11|2041.70
#2021-05-12|2034.50
#2021-05-13|2033.91
#2021-05-14|2063.06
#2021-05-17|2064.37
#2021-05-18|2101.84
#2021-05-19|2048.12
#2021-05-20|2083.67
#2021-05-21|2086.81
#2021-05-24|2093.60
#2021-05-25|2118.35
#2021-05-26|2089.38
#2021-05-27|2113.26
#2021-05-28|2120.02
#2021-05-31|2134.68
#2021-06-01|2172.29
#2021-06-02|2163.05
#2021-06-03|2148.33
#2021-06-04|2171.21
#2021-06-07|2174.21
#2021-06-08|2174.06
#2021-06-09|2174.15
#2021-06-10|2171.97
#2021-06-11|2161.85
#2021-06-14|2164.97
#2021-06-15|2150.11
#2021-06-16|2144.24
#2021-06-17|2087.59
#2021-06-18|2034.91
#2021-06-21|2057.15
#2021-06-22|2069.72
#2021-06-23|2062.80
#2021-06-24|2086.34
#2021-06-25|2086.50
#2021-06-28|2071.49
#2021-06-29|2092.05
#2021-06-30|2077.66
#2021-07-01|2085.47
#2021-07-02|2105.22
#2021-07-05|2117.54
#2021-07-06|2109.88
#2021-07-07|2132.08
#2021-07-08|2115.02
#2021-07-09|2134.18
#2021-07-12|2163.36
#2021-07-13|2153.07
#2021-07-14|2162.33
#2021-07-15|2139.96
#2021-07-16|2148.66
#2021-07-19|2109.92
#2021-07-20|2116.61
#2021-07-21|2153.88
#2021-07-22|2182.31
#2021-07-23|2212.67
#2021-07-26|2223.98
#2021-07-27|2227.69
#2021-07-28|2225.80
#2021-07-29|2257.25
#2021-07-30|2247.11
#2021-08-02|2270.36
#2021-08-03|2268.94
#2021-08-04|2288.47
#2021-08-05|2286.19
#2021-08-06|2249.09
#2021-08-09|2232.03
#2021-08-10|2243.99
#2021-08-11|2255.01
#2021-08-12|2253.53
#2021-08-13|2265.59
#2021-08-16|2241.80
#2021-08-17|2222.32
#2021-08-18|2224.90
#2021-08-19|2181.77
#2021-08-20|2201.98
#2021-08-23|2237.05
#2021-08-24|2231.63
#2021-08-25|2211.68
#2021-08-26|2206.28
#2021-08-27|2239.04
#2021-08-30|2251.89
#2021-08-31|2234.91
#2021-09-01|2246.81
#2021-09-02|2287.85
#2021-09-03|2282.63
#2021-09-06|2293.95
#2021-09-07|2275.12
#2021-09-08|2228.71
#2021-09-09|2226.28
#2021-09-10|2224.48
#2021-09-13|2203.12
#2021-09-14|2213.96
#2021-09-15|2201.59
#2021-09-16|2197.11
#2021-09-17|2163.52
#2021-09-20|2100.25
#2021-09-21|2106.51
#2021-09-22|2128.74
#2021-09-23|2166.94
#2021-09-24|2133.90
#2021-09-27|2110.22
#2021-09-28|2049.83
#2021-09-29|2037.99
#2021-09-30|2056.23
#2021-10-01|2042.93
#2021-10-04|2036.85
#2021-10-05|2056.32
#2021-10-06|2015.13
#2021-10-07|2057.97
#2021-10-08|2047.16
#2021-10-11|2039.06
#2021-10-12|2058.08
#2021-10-13|2100.22
#2021-10-14|2142.19
#2021-10-15|2165.97
#2021-10-18|2149.44
#2021-10-19|2169.83
#2021-10-20|2183.90
#2021-10-21|2190.34
#2021-10-22|2208.69
#2021-10-25|2198.87
#2021-10-26|2201.70
#2021-10-27|2202.66
#2021-10-28|2223.56
#2021-10-29|2185.39
#2021-11-01|2214.79
#2021-11-02|2198.76
#2021-11-03|2206.90
#2021-11-04|2227.98
#2021-11-05|2219.51
#2021-11-08|2226.37
#2021-11-09|2222.73
#2021-11-10|2199.91
#2021-11-11|2210.80
#2021-11-12|2218.29
#2021-11-15|2227.25
#2021-11-16|2221.24
#2021-11-17|2218.21
#2021-11-18|2208.86
#2021-11-19|2204.83
#2021-11-22|2187.26
#2021-11-23|2132.86
#2021-11-24|2112.95
#2021-11-25|2153.59
#2021-11-26|2087.83
#2021-11-29|2115.57
#2021-11-30|2086.64
#2021-12-01|2132.66
#2021-12-02|2115.02
#2021-12-03|2045.19
#2021-12-06|2072.89
#2021-12-07|2123.39
#2021-12-08|2129.59
#2021-12-09|2123.46
#2021-12-10|2125.98
#2021-12-13|2103.14
#2021-12-14|2062.71
#2021-12-15|2070.25
#2021-12-16|2092.58
#2021-12-17|2085.43
#2021-12-20|2050.90
#2021-12-21|2078.40
#2021-12-22|2101.79
#2021-12-23|2131.11
#2021-12-24|2130.99
#2021-12-27|2155.25
#2021-12-28|2180.49
#2021-12-29|2188.85
#2021-12-30|2188.76
#2021-12-31|2187.11
#2022-01-03|2175.33
#2022-01-04|2193.99
#2022-01-05|2196.87
#2022-01-06|2177.36
#2022-01-07|2145.07
#2022-01-10|2075.13
#2022-01-11|2101.66
#2022-01-12|2148.82
#2022-01-13|2156.90
#2022-01-14|2089.39
#2022-01-17|2085.46
#2022-01-18|2033.99
#2022-01-19|2048.84
#2022-01-20|2072.00
#2022-01-21|2015.53
#2022-01-24|1917.26
#2022-01-25|1927.65
#2022-01-26|1969.72
#2022-01-27|1946.69
#2022-01-28|1924.89
#2022-01-31|1968.41
#2022-02-01|2005.99
#2022-02-02|2042.41
#2022-02-03|2027.20
#2022-02-04|1982.81
#2022-02-07|1995.52
#2022-02-08|1973.78
#2022-02-09|2034.70
#2022-02-10|2000.97
#2022-02-11|1982.33
#2022-02-14|1904.16
#2022-02-15|1961.99
#2022-02-16|1962.71
#2022-02-17|1913.58
#2022-02-18|1878.35
#2022-02-21|1834.01
#2022-02-22|1864.34
#2022-02-23|1835.84
#2022-02-24|1748.49
#2022-02-25|1837.53
#2022-02-28|1853.93
#2022-03-01|1804.80
#2022-03-02|1803.48
#2022-03-03|1766.65
#2022-03-04|1703.62
#2022-03-07|1677.94
#2022-03-08|1680.16
#2022-03-09|1769.56
#2022-03-10|1774.56
#2022-03-11|1787.80
#2022-03-14|1845.83
#2022-03-15|1813.12
#2022-03-16|1909.76
#2022-03-17|1924.56
#2022-03-18|1928.69
#2022-03-21|1938.99
#2022-03-22|1935.72
#2022-03-23|1901.04
#2022-03-24|1892.13
#2022-03-25|1895.20
#2022-03-28|1896.12
#2022-03-29|1971.61
#2022-03-30|1981.97
#2022-03-31|1962.26
#2022-04-01|1967.07
#2022-04-04|1972.97
#2022-04-05|1977.38
#2022-04-06|1935.62
#2022-04-07|1935.44
#2022-04-08|1940.91
#2022-04-11|1901.41
#2022-04-12|1921.58
#2022-04-13|1911.77
#2022-04-14|1906.77
#2022-04-15|1906.77
#2022-04-18|1900.65
#2022-04-19|1893.26
#2022-04-20|1914.94
#2022-04-21|1915.14
#2022-04-22|1853.75
#2022-04-25|1777.51
#2022-04-26|1725.39
#2022-04-27|1737.02
#2022-04-28|1733.60
#2022-04-29|1758.07
#2022-05-02|1693.85
#2022-05-03|1704.60
#2022-05-04|1677.02
#2022-05-05|1660.63
#2022-05-06|1630.97
#2022-05-09|1549.23
#2022-05-10|1593.25
#2022-05-11|1653.35
#2022-05-12|1631.35
#2022-05-13|1658.40
#2022-05-16|1659.29
#2022-05-17|1705.56
#2022-05-18|1683.59
#2022-05-19|1686.75
#2022-05-20|1681.33
#2022-05-23|1715.20
#2022-05-24|1702.87
#2022-05-25|1670.88
#2022-05-26|1671.48
#2022-05-27|1731.96
#2022-05-30|1764.49
#2022-05-31|1732.25
#2022-06-01|1713.42
#2022-06-02|1750.92
#2022-06-03|1738.61
#2022-06-06|1740.23
#2022-06-07|1738.15
#2022-06-08|1730.89
#2022-06-09|1665.43
#2022-06-10|1601.03
#2022-06-13|1538.56
#2022-06-14|1507.99
#2022-06-15|1508.55
#2022-06-16|1470.12
#2022-06-17|1468.66
#2022-06-20|1498.41
#2022-06-21|1502.34
#2022-06-22|1488.53
#2022-06-23|1434.03
#2022-06-24|1441.30
#2022-06-27|1497.01
#2022-06-28|1490.53
#2022-06-29|1468.48
#2022-06-30|1437.60
#2022-07-01|1433.31
#2022-07-04|1434.23
#2022-07-05|1401.02
#2022-07-06|1428.77
#2022-07-07|1461.28
#2022-07-08|1465.09
#2022-07-11|1437.08
#2022-07-12|1466.84
#2022-07-13|1452.47
#2022-07-14|1405.56
#2022-07-15|1440.12
#2022-07-18|1491.11
#2022-07-19|1518.02
#2022-07-20|1514.40
#2022-07-21|1523.72
#2022-07-22|1546.63
#2022-07-25|1545.75
#2022-07-26|1508.72
#2022-07-27|1506.28
#2022-07-28|1551.45
#2022-07-29|1591.29
#2022-08-01|1589.51
#2022-08-02|1547.00
#2022-08-03|1550.00
#2022-08-04|1564.75
#2022-08-05|1535.44
#2022-08-08|1568.53
#2022-08-09|1546.97
#2022-08-10|1607.58
#2022-08-11|1615.55
#2022-08-12|1594.39
#2022-08-15|1568.52
#2022-08-16|1577.41
#2022-08-17|1546.42
#2022-08-18|1567.81
#2022-08-19|1526.14
#2022-08-22|1494.90
#2022-08-23|1506.92
#2022-08-24|1513.68
#2022-08-25|1525.57
#2022-08-26|1497.29
#2022-08-29|1477.98
#2022-08-30|1471.72
#2022-08-31|1471.72
#2022-09-01|1416.63
#2022-09-02|1464.99
#2022-09-05|1436.02
#2022-09-06|1432.70
#2022-09-07|1427.64
#2022-09-08|1433.87
#2022-09-09|1473.35
#2022-09-12|1517.02
#2022-09-13|1467.91
#2022-09-14|1441.50
#2022-09-15|1423.61
#2022-09-16|1408.90
#2022-09-19|1396.74
#2022-09-20|1356.15
#2022-09-21|1353.20
#2022-09-22|1315.15
#2022-09-23|1278.57
#2022-09-26|1260.81
#2022-09-27|1261.30
#2022-09-28|1274.24
#2022-09-29|1259.97
#2022-09-30|1301.89
#2022-10-03|1319.34
#2022-10-04|1374.97
#2022-10-05|1334.45
#2022-10-06|1329.13
#2022-10-07|1282.44
#2022-10-10|1265.64
#2022-10-11|1267.85
#2022-10-12|1262.72
#2022-10-13|1273.01
#2022-10-14|1296.41
#2022-10-17|1333.61
#2022-10-18|1358.53
#2022-10-19|1330.38
#2022-10-20|1326.96
#2022-10-21|1294.53
#2022-10-24|1328.29
#2022-10-25|1365.13
#2022-10-26|1386.26
#2022-10-27|1389.30
#2022-10-28|1383.12
#2022-10-31|1365.31
#2022-11-01|1380.27
#2022-11-02|1377.95
#2022-11-03|1342.04
#2022-11-04|1396.71
#2022-11-07|1426.57
#2022-11-08|1458.81
#2022-11-09|1440.33
#2022-11-10|1516.43
#2022-11-11|1559.79
#2022-11-14|1541.48
#2022-11-15|1541.72
#2022-11-16|1523.14
#2022-11-17|1481.47
#2022-11-18|1506.05
#2022-11-21|1486.11
#2022-11-22|1506.23
#2022-11-23|1536.95
#2022-11-24|1551.59
#2022-11-25|1552.91
#2022-11-28|1528.49
#2022-11-29|1523.86
#2022-11-30|1511.74
#2022-12-01|1568.48
#2022-12-02|1561.71
#2022-12-05|1577.31
#2022-12-06|1550.65
#2022-12-07|1546.50
#2022-12-08|1549.72
#2022-12-09|1572.70
#2022-12-12|1560.66
#2022-12-13|1601.37
#2022-12-14|1601.25
#2022-12-15|1543.75
#2022-12-16|1503.49
#2022-12-19|1495.49
#2022-12-20|1493.41
#2022-12-21|1519.15
#2022-12-22|1497.02
#2022-12-23|1497.66
#2022-12-26|1497.66
#2022-12-27|1514.78
#2022-12-28|1506.64
#2022-12-29|1522.09
#2022-12-30|1501.49
#2023-01-02|1530.51
#2023-01-03|1517.04
#2023-01-04|1530.03
#2023-01-05|1518.76
#2023-01-06|1536.28
#2023-01-09|1609.97
#2023-01-10|1598.75
#2023-01-11|1608.45
#2023-01-12|1627.21
#2023-01-13|1630.06
#2023-01-16|1644.31
#2023-01-17|1643.11
#2023-01-18|1668.53
#2023-01-19|1621.16
#2023-01-20|1654.93
#2023-01-23|1689.95
#2023-01-24|1689.07
#2023-01-25|1674.28
#2023-01-26|1667.43
#2023-01-27|1690.93
#2023-01-30|1676.54
#2023-01-31|1651.05
#2023-02-01|1681.36
#2023-02-02|1761.12
#2023-02-03|1720.91
#2023-02-06|1661.17
#2023-02-07|1665.22
#2023-02-08|1670.72
#2023-02-09|1707.64
#2023-02-10|1667.66
#2023-02-13|1698.82
#2023-02-14|1709.07
#2023-02-15|1704.38
#2023-02-16|1706.27
#2023-02-17|1691.85
#2023-02-20|1717.05
#2023-02-21|1705.64
#2023-02-22|1694.29
#2023-02-23|1690.30
#2023-02-24|1664.04
#2023-02-27|1701.93
#2023-02-28|1698.13
#2023-03-01|1690.70
#2023-03-02|1681.16
#2023-03-03|1702.56
#2023-03-06|1714.88
#2023-03-07|1662.76
#2023-03-08|1664.95
#2023-03-09|1641.27
#2023-03-10|1617.25
#2023-03-13|1601.45
#2023-03-14|1645.07
#2023-03-15|1563.60
#2023-03-16|1588.73
#2023-03-17|1555.53
#2023-03-20|1594.18
#2023-03-21|1612.54
#2023-03-22|1603.94
#2023-03-23|1623.16
#2023-03-24|1572.22
#2023-03-27|1595.80
#2023-03-28|1595.71
#2023-03-29|1614.97
#2023-03-30|1654.59
#2023-03-31|1668.91
#2023-04-03|1657.47
#2023-04-04|1682.63
#2023-04-05|1644.79
#2023-04-06|1647.81
#2023-04-07|1647.81
#2023-04-10|1627.82
#2023-04-11|1673.92
#2023-04-12|1689.10
#2023-04-13|1708.60
#2023-04-14|1715.64
#2023-04-17|1713.03
#2023-04-18|1699.76
#2023-04-19|1675.06
#2023-04-20|1663.68
#2023-04-21|1654.40
#2023-04-24|1663.32
#2023-04-25|1644.24
#2023-04-26|1637.34
#2023-04-27|1646.57
#2023-04-28|1673.44
#2023-05-01|1663.17
#2023-05-02|1635.72
#2023-05-03|1657.39
#2023-05-04|1639.01
#2023-05-05|1675.76
#2023-05-08|1676.16
#2023-05-09|1652.65
#2023-05-10|1626.28
#2023-05-11|1617.85
#2023-05-12|1609.20
#2023-05-15|1628.91
#2023-05-16|1597.81
#2023-05-17|1580.79
#2023-05-18|1564.16
#2023-05-19|1590.00
#2023-05-22|1582.61
#2023-05-23|1578.53
#2023-05-24|1522.18
#2023-05-25|1498.93
#2023-05-26|1527.15
#2023-05-29|1514.91
#2023-05-30|1507.57
#2023-05-31|1486.91
#2023-06-01|1499.44
#2023-06-02|1545.17
#2023-06-05|1534.63
#2023-06-06|1530.11
#2023-06-07|1544.94
#2023-06-08|1549.03
#2023-06-09|1548.86
#2023-06-12|1543.25
#2023-06-13|1559.92
#2023-06-14|1561.56
#2023-06-15|1562.30
#2023-06-16|1570.25
#2023-06-19|1520.19
#2023-06-20|1497.10
#2023-06-21|1488.05
#2023-06-22|1470.06
#2023-06-23|1462.94
#2023-06-26|1466.70
#2023-06-27|1464.05
#2023-06-28|1470.29
#2023-06-29|1472.37
#2023-06-30|1490.68
#2023-07-03|1485.85
#2023-07-04|1500.75
#2023-07-05|1479.36
#2023-07-06|1439.32
#2023-07-07|1471.12
#2023-07-10|1467.70
#2023-07-11|1498.73
#2023-07-12|1563.26
#2023-07-13|1583.51
#2023-07-14|1549.49
#2023-07-17|1532.66
#2023-07-18|1553.85
#2023-07-19|1555.33
#2023-07-20|1552.64
#2023-07-21|1521.65
#2023-07-24|1535.25
#2023-07-25|1552.98
#2023-07-26|1542.87
#2023-07-27|1547.35
#2023-07-28|1542.82
#2023-07-31|1538.40
#2023-08-01|1518.91
#2023-08-02|1480.70
#2023-08-03|1471.03
#2023-08-04|1504.09
#2023-08-07|1493.54
#2023-08-08|1465.86
#2023-08-09|1481.66
#2023-08-10|1503.55
#2023-08-11|1459.71
#2023-08-14|1455.72
#2023-08-15|1445.09
#2023-08-16|1431.21
#2023-08-17|1421.55
#2023-08-18|1402.09
#2023-08-21|1393.16
#2023-08-22|1409.20
#2023-08-23|1413.46
#2023-08-24|1399.82
#2023-08-25|1390.55
#2023-08-28|1415.60
#2023-08-29|1434.34
#2023-08-30|1456.38
#2023-08-31|1450.11
#2023-09-01|1445.21
#2023-09-04|1450.11
#2023-09-05|1441.94
#2023-09-06|1449.77
#2023-09-07|1434.89
#2023-09-08|1429.42
#2023-09-11|1445.41
#2023-09-12|1430.57
#2023-09-13|1420.88
#2023-09-14|1438.88
#2023-09-15|1445.46
#2023-09-18|1434.63
#2023-09-19|1433.38
#2023-09-20|1460.67
#2023-09-21|1424.20
#2023-09-22|1424.62
#2023-09-25|1419.64
#2023-09-26|1411.15
#2023-09-27|1409.46
#2023-09-28|1426.49
#2023-09-29|1455.51
#2023-10-02|1417.44
#2023-10-03|1396.91
#2023-10-04|1387.98
#2023-10-05|1405.83
#2023-10-06|1417.34
#2023-10-09|1420.07
#2023-10-10|1463.05
#2023-10-11|1468.59
#2023-10-12|1461.88
#2023-10-13|1435.43
#2023-10-16|1451.20
#2023-10-17|1431.12
#2023-10-18|1402.35
#2023-10-19|1398.68
#2023-10-20|1378.40
#2023-10-23|1370.86
#2023-10-24|1369.24
#2023-10-25|1361.64
#2023-10-26|1370.46
#2023-10-27|1377.64
#2023-10-30|1379.09
#2023-10-31|1394.32
#2023-11-01|1380.61
#2023-11-02|1416.34
#2023-11-03|1463.41
#2023-11-06|1462.05
#2023-11-07|1447.67
#2023-11-08|1449.92
#2023-11-09|1470.59
#2023-11-10|1448.00
#2023-11-13|1462.61
#2023-11-14|1536.49
#2023-11-15|1560.12
#2023-11-16|1532.46
#2023-11-17|1557.93
#2023-11-20|1575.78
#2023-11-21|1575.95
#2023-11-22|1566.63
#2023-11-23|1579.27
#2023-11-24|1591.96
#2023-11-27|1589.45
#2023-11-28|1592.03
#2023-11-29|1608.02
#2023-11-30|1584.44
#2023-12-01|1602.96
#2023-12-04|1604.14
#2023-12-05|1624.05
#2023-12-06|1651.99
#2023-12-07|1650.84
#2023-12-08|1649.60
#2023-12-11|1659.07
#2023-12-12|1657.58
#2023-12-13|1653.69
#2023-12-14|1740.25
#2023-12-15|1735.56
#2023-12-18|1741.31
#2023-12-19|1756.41
#2023-12-20|1759.57
#2023-12-21|1753.34
#2023-12-22|1775.13
#2023-12-25|1775.13
#2023-12-26|1772.49
#2023-12-27|1799.65
#2023-12-28|1794.08
#2023-12-29|1768.03
#2024-01-01|1768.03
#2024-01-02|1751.19
#2024-01-03|1708.70
#2024-01-04|1719.12
#2024-01-05|1727.73
#2024-01-08|1730.19
#2024-01-09|1712.55
#2024-01-10|1714.67
#2024-01-11|1701.47
#2024-01-12|1725.52
#2024-01-15|1700.09
#2024-01-16|1664.12
#2024-01-17|1630.85
#2024-01-18|1636.10
#2024-01-19|1617.67
#2024-01-22|1634.39
#2024-01-23|1636.12
#2024-01-24|1650.75
#2024-01-25|1651.21
#2024-01-26|1660.23
#2024-01-29|1652.90
#2024-01-30|1657.20
#2024-01-31|1686.14
#2024-02-01|1668.40
#2024-02-02|1656.75
#2024-02-05|1621.56
#2024-02-06|1644.34
#2024-02-07|1667.14
#2024-02-08|1669.33
#2024-02-09|1673.15
#2024-02-12|1693.78
#2024-02-13|1658.95
#2024-02-14|1670.76
#2024-02-15|1704.20
#2024-02-16|1696.77
#2024-02-19|1707.02
#2024-02-20|1720.44
#2024-02-21|1708.95
#2024-02-22|1716.00
#2024-02-23|1720.86
#2024-02-26|1720.07
#2024-02-27|1731.00
#2024-02-28|1722.30
#2024-02-29|1727.80
#2024-03-01|1747.05
#2024-03-04|1734.76
#2024-03-05|1718.41
#2024-03-06|1735.48
#2024-03-07|1753.31
#2024-03-08|1777.30
#2024-03-11|1771.20
#2024-03-12|1793.66
#2024-03-13|1797.36
#2024-03-14|1781.73
#2024-03-15|1781.24
#2024-03-18|1750.19
#2024-03-19|1754.46
#2024-03-20|1755.83
#2024-03-21|1784.80
#2024-03-22|1767.93
#2024-03-25|1756.99
#2024-03-26|1767.08
#2024-03-27|1770.23
#2024-03-28|1746.87
#2024-03-29|1746.87
#2024-04-01|1729.43
#2024-04-02|1730.22
#2024-04-03|1749.69
#2024-04-04|1763.07
#2024-04-05|1739.50
#2024-04-08|1767.81
#2024-04-09|1759.19
#2024-04-10|1730.45
#2024-04-11|1699.23
#2024-04-12|1679.15
#2024-04-15|1688.42
#2024-04-16|1659.30
#2024-04-17|1657.34
#2024-04-18|1675.16
#2024-04-19|1678.90
#2024-04-22|1689.30
#2024-04-23|1728.00
#2024-04-24|1699.34
#2024-04-25|1678.59
#2024-04-26|1696.42
#2024-04-29|1711.64
#2024-04-30|1701.20
#2024-05-01|1700.78
#2024-05-02|1697.28
#2024-05-03|1721.34
#2024-05-06|1736.53
#2024-05-07|1752.84
#2024-05-08|1738.01
#2024-05-09|1743.72
#2024-05-10|1766.54
#2024-05-13|1769.16
#2024-05-14|1790.24
#2024-05-15|1805.36
#2024-05-16|1810.51
#2024-05-17|1807.00
#2024-05-20|1834.16
#2024-05-21|1835.86
#2024-05-22|1823.83
#2024-05-23|1817.47
#2024-05-24|1821.17
#2024-05-27|1829.91
#2024-05-28|1834.48
#2024-05-29|1787.72
#2024-05-30|1809.50
#2024-05-31|1830.81
#2024-06-03|1851.24
#2024-06-04|1835.55
#2024-06-05|1846.75
#2024-06-06|1847.65
#2024-06-07|1835.00
#2024-06-10|1817.53
#2024-06-11|1809.60
#2024-06-12|1869.49
#2024-06-13|1817.32
#2024-06-14|1776.94
#2024-06-17|1777.93
#2024-06-18|1799.66
#2024-06-19|1802.81
#2024-06-20|1821.16
#2024-06-21|1807.07
#2024-06-24|1829.29
#2024-06-25|1797.55
#2024-06-26|1792.18
#2024-06-27|1774.31
#2024-06-28|1785.34
#2024-07-01|1789.32
#2024-07-02|1779.47
#2024-07-03|1816.80
#2024-07-04|1822.07
#2024-07-05|1816.64
#2024-07-08|1815.66
#2024-07-09|1798.30
#2024-07-10|1810.06
#2024-07-11|1834.39
#2024-07-12|1867.22
#2024-07-15|1828.84
#2024-07-16|1828.39
#2024-07-17|1846.40
#2024-07-18|1861.67
#2024-07-19|1808.56
#2024-07-22|1815.07
#2024-07-23|1802.52
#2024-07-24|1793.04
#2024-07-25|1781.34
#2024-07-26|1787.41
#2024-07-29|1783.94
#2024-07-30|1795.40
#2024-07-31|1809.04
#2024-08-01|1786.13
#2024-08-02|1765.13
#2024-08-05|1734.10
#2024-08-06|1731.36
#2024-08-07|1775.01
#2024-08-08|1761.04
#2024-08-09|1775.99
#2024-08-12|1775.90
#2024-08-13|1783.96
#2024-08-14|1812.95
#2024-08-15|1815.90
#2024-08-16|1821.11
#2024-08-19|1858.34
#2024-08-20|1866.21
#2024-08-21|1865.50
#2024-08-22|1871.97
#2024-08-23|1896.27
#2024-08-26|1903.62
#2024-08-27|1903.40
#2024-08-28|1906.46
#2024-08-29|1906.24
#2024-08-30|1916.75
#2024-09-02|1907.18
#2024-09-03|1876.17
#2024-09-04|1868.30
#2024-09-05|1855.02
#2024-09-06|1852.74
#2024-09-09|1844.44
#2024-09-10|1841.75
#2024-09-11|1837.53
#2024-09-12|1865.72
#2024-09-13|1903.24
#2024-09-16|1910.04
#2024-09-17|1919.52
#2024-09-18|1906.55
#2024-09-19|1943.57
#2024-09-20|1933.51
#2024-09-23|1941.91
#2024-09-24|1957.98
#2024-09-25|1965.65
#2024-09-26|1986.78
#2024-09-27|1991.20
#2024-09-30|1973.25
#2024-10-01|1931.01
#2024-10-02|1936.37
#2024-10-03|1906.03
#2024-10-04|1904.71
#2024-10-07|1901.65
#2024-10-08|1889.69
#2024-10-09|1889.25
#2024-10-10|1867.76
#2024-10-11|1885.34
#2024-10-14|1876.86
#2024-10-15|1894.46
#2024-10-16|1878.01
#2024-10-17|1870.24
#2024-10-18|1881.30
#2024-10-21|1865.68
#2024-10-22|1864.58
#2024-10-23|1870.93
#2024-10-24|1876.67
#2024-10-25|1897.25
#2024-10-28|1904.57
#2024-10-29|1887.95
#2024-10-30|1865.88
#2024-10-31|1836.30
#2024-11-01|1843.90
#2024-11-04|1868.42
#2024-11-05|1865.66
#2024-11-06|1812.70
#2024-11-07|1865.09
#2024-11-08|1829.26
#2024-11-11|1832.86
#2024-11-12|1789.59
#2024-11-13|1776.11
#2024-11-14|1792.07
#2024-11-15|1769.11
#2024-11-18|1772.74
#2024-11-19|1768.59
#2024-11-20|1739.87
#2024-11-21|1746.68
#2024-11-22|1758.88
#2024-11-25|1776.78
#2024-11-26|1761.23
#2024-11-27|1788.12
#2024-11-28|1788.14
#2024-11-29|1790.27
#2024-12-02|1795.46
#2024-12-03|1816.40
#2024-12-04|1836.87
#2024-12-05|1850.76
#2024-12-06|1846.11
#2024-12-09|1849.11
#2024-12-10|1820.42
#2024-12-11|1814.42
#2024-12-12|1795.96
#2024-12-13|1791.57
#2024-12-16|1799.26
#2024-12-17|1783.33
#2024-12-18|1779.98
#2024-12-19|1737.65
#2024-12-20|1736.40
#2024-12-23|1726.39
#2024-12-24|1717.61
#2024-12-25|1717.61
#2024-12-26|1725.48
#2024-12-27|1749.67
#2024-12-30|1741.85
#2024-12-31|1740.91
#2025-01-01|1740.91
#2025-01-02|1748.54
#2025-01-03|1750.03
#2025-01-06|1763.35
#2025-01-07|1760.30
#2025-01-08|1735.52
#2025-01-09|1742.77
#2025-01-10|1713.01
#2025-01-13|1696.85
#2025-01-14|1723.99
#2025-01-15|1766.31
#2025-01-16|1778.70
#2025-01-17|1790.32
#2025-01-20|1808.40
#2025-01-21|1826.80
#2025-01-22|1828.98
#2025-01-23|1844.08
#2025-01-24|1844.15
#2025-01-27|1834.88
#2025-01-28|1823.65
#2025-01-29|1838.66
#2025-01-30|1840.21
#2025-01-31|1825.55
#2025-02-03|1795.88
#2025-02-04|1818.08
#2025-02-05|1830.35
#2025-02-06|1850.18
#2025-02-07|1835.14
#2025-02-10|1854.34
#2025-02-11|1862.85
#2025-02-12|1870.14
#2025-02-13|1919.77
#2025-02-14|1930.31
#2025-02-17|1949.09
#2025-02-18|1954.86
#2025-02-19|1914.11
#2025-02-20|1939.72
#2025-02-21|1943.03
#2025-02-24|1940.58
#2025-02-25|1957.26
#2025-02-26|1972.90
#2025-02-27|1941.48
#2025-02-28|1931.14
#2025-03-03|1980.89
#2025-03-04|1933.31
#2025-03-05|2022.95
#2025-03-06|2041.51
#2025-03-07|2056.64
#2025-03-10|2040.76
#2025-03-11|2020.33
#2025-03-12|2010.80
#2025-03-13|1980.52
#2025-03-14|2021.80
#2025-03-17|2035.32
#2025-03-18|2053.08
#2025-03-19|2024.90
#2025-03-20|2023.20
#2025-03-21|2000.53
#2025-03-24|2006.70
#2025-03-25|2031.25
#2025-03-26|2000.74
#2025-03-27|1967.88
#2025-03-28|1948.81
#2025-03-31|1907.12
#2025-04-01|1931.24
#2025-04-02|1928.18
#2025-04-03|1890.40
#2025-04-04|1778.47
#2025-04-07|1708.16
#2025-04-08|1744.05
#2025-04-09|1691.66
#2025-04-10|1800.73
#2025-04-11|1797.54
#2025-04-14|1884.57
#2025-04-15|1908.33
#2025-04-16|1907.72
#2025-04-17|1922.02
#2025-04-18|1922.02
#2025-04-21|1940.62
#2025-04-22|1963.77
#2025-04-23|1966.62
#2025-04-24|1973.85
#2025-04-25|1966.67
#2025-04-28|1979.37
#2025-04-29|1990.73
#2025-04-30|2009.09
#2025-05-01|1984.90
#2025-05-02|2038.84
#2025-05-05|2032.64
#2025-05-06|2028.09
#2025-05-07|2027.89
#2025-05-08|2021.22
#2025-05-09|2019.81
#2025-05-12|2041.77
#2025-05-13|2053.81
#2025-05-14|2051.24
#2025-05-15|2066.27
#2025-05-16|2051.56
#2025-05-19|2080.89
#2025-05-20|2101.16
#2025-05-21|2116.58
#2025-05-22|2061.82
#2025-05-23|2067.42
#2025-05-26|2092.90
#2025-05-27|2073.70
#2025-05-28|2065.30
#2025-05-29|2081.03
#2025-05-30|2065.14
#2025-06-02|2077.63
#2025-06-03|2061.87
#2025-06-04|2083.06
#2025-06-05|2097.24
#2025-06-06|2077.59
#2025-06-09|2071.73
#2025-06-10|2063.06
#2025-06-11|2061.04
#2025-06-12|2069.40
#2025-06-13|2037.03
#2025-06-16|2073.56
#2025-06-17|2047.81
#2025-06-18|2029.62
#2025-06-19|2004.67
#2025-06-20|1998.71
#2025-06-23|1991.09
#2025-06-24|2037.28
#2025-06-25|2036.62
#2025-06-26|2056.82
#2025-06-27|2091.31
#2025-06-30|2066.72
#2025-07-01|2075.18
#2025-07-02|2085.51
#2025-07-03|2091.73
#2025-07-04|2085.17
#2025-07-07|2092.35
#2025-07-08|2080.01
#2025-07-09|2091.50
#2025-07-10|2115.64
#2025-07-11|2088.16
#2025-07-14|2061.01
#2025-07-15|2033.52
#2025-07-16|1998.14
#2025-07-17|2025.21
#2025-07-18|2054.81
#2025-07-21|2075.56
#2025-07-22|2076.36
#2025-07-23|2110.59
#2025-07-24|2114.99
#2025-07-25|2114.05
#2025-07-28|2085.71
#2025-07-29|2093.33
#2025-07-30|2058.82
#2025-07-31|2034.42
#2025-08-01|2021.21
#2025-08-04|2040.08
#2025-08-05|2051.31
#2025-08-06|2061.67
#2025-08-07|2085.13
#2025-08-08|2093.49
#2025-08-11|2064.74
#2025-08-12|2097.86
#2025-08-13|2100.85
#2025-08-14|2101.70
#2025-08-15|2113.93
#2025-08-18|2102.40
#2025-08-19|2123.13
#2025-08-20|2126.00
#2025-08-21|2114.12
#2025-08-22|2174.55
#2025-08-25|2158.34
#2025-08-26|2140.98
#2025-08-27|2130.52
#2025-08-28|2145.09
#2025-08-29|2135.66
#2025-09-01|2156.59
#2025-09-02|2105.89
#2025-09-03|2121.43
#2025-09-04|2108.56
#2025-09-05|2150.60
#2025-09-08|2164.54
#2025-09-09|2163.51
#2025-09-10|2175.23
#2025-09-11|2173.86
#2025-09-12|2175.41
#2025-09-15|2192.93
#2025-09-16|2182.58
#2025-09-17|2177.69
#2025-09-18|2162.87
#2025-09-19|2161.70
#2025-09-22|2171.07
#2025-09-23|2191.99
#2025-09-24|2168.62
#2025-09-25|2141.81
#2025-09-26|2158.62
#2025-09-29|2168.20
#2025-09-30|2180.26
#2025-10-01|2196.67
#2025-10-02|2198.08
#2025-10-03|2225.78
#2025-10-06|2230.51
#2025-10-07|2214.92
#2025-10-08|2218.12
#2025-10-09|2187.63
#2025-10-10|2171.10
#2025-10-13|2168.90
#2025-10-14|2188.83
#2025-10-15|2211.47
#2025-10-16|2232.69
#2025-10-17|2211.04
#2025-10-20|2240.17
#2025-10-21|2254.31
#2025-10-22|2253.73
#2025-10-23|2270.26
#2025-10-24|2305.23
#2025-10-27|2307.04
#2025-10-28|2311.41
#2025-10-29|2295.97
#2025-10-30|2278.26
#2025-10-31|2252.63
#2025-11-03|2246.66
#2025-11-04|2215.17
#2025-11-05|2214.99
#2025-11-06|2203.42
#2025-11-07|2209.44
#2025-11-10|2232.00
#2025-11-11|2267.59
#2025-11-12|2279.78
#2025-11-13|2271.13
#2025-11-14|2233.54
#2025-11-17|2214.86
#2025-11-18|2156.43
#2025-11-19|2148.83
#2025-11-20|2154.11
#2025-11-21|2142.11
#2025-11-24|2162.16
#2025-11-25|2183.99
#2025-11-26|2211.21
#2025-11-27|2223.62
#2025-11-28|2230.64
#2025-12-01|2231.57
#2025-12-02|2221.57
#2025-12-03|2237.32
#2025-12-04|2260.38
#2025-12-05|2263.28
#2025-12-08|2252.02
#2025-12-09|2263.15
#2025-12-10|2269.60
#2025-12-11|2302.66
#2025-12-12|2288.20
#2025-12-15|2297.03
#2025-12-16|2274.99
#2025-12-17|2269.92
#2025-12-18|2292.92
#2025-12-19|2297.54
#2025-12-22|2315.31
#2025-12-23|2327.76
#2025-12-24|2332.15
#2025-12-25|2332.15
#2025-12-26|2334.33
#2025-12-29|2335.85
#2025-12-30|2355.09
#2025-12-31|2348.92
#2026-01-01|2348.92
#2026-01-02|2349.04
#2026-01-05|2363.43
#2026-01-06|2361.18
#2026-01-07|2414.03
#2026-01-08|2386.06
#2026-01-09|2425.29
#2026-01-12|2435.84
#2026-01-13|2427.32
#2026-01-14|2435.32
#2026-01-15|2446.74
#2026-01-16|2436.98
#2026-01-19|2407.33
#2026-01-20|2425.92
#2026-01-21|2439.32
#2026-01-22|2453.71
#2026-01-23|2496.04
#2026-01-26|2537.44
#2026-01-27|2583.57
#2026-01-28|2563.66
#2026-01-29|2555.16
#2026-01-30|2543.37
#2026-02-02|2532.53
#2026-02-03|2576.11
#2026-02-04|2566.55
#2026-02-05|2541.13
#2026-02-06|2574.39
#2026-02-09|2614.44
#2026-02-10|2625.75
#2026-02-11|2612.97
#2026-02-12|2604.91
#2026-02-13|2593.09
#2026-02-16|2580.24
#2026-02-17|2567.97
#2026-02-18|2603.50
#2026-02-19|2588.42
#2026-02-20|2611.20
#2026-02-23|2601.08
#2026-02-24|2623.92
#2026-02-25|2633.65
#2026-02-26|2638.22
#2026-02-27|2670.37
#2026-03-02|2583.23
#2026-03-03|2483.32
#2026-03-04|2547.85
#2026-03-05|2495.22
#2026-03-06|2486.33
#2026-03-09|2457.96
#2026-03-10|2536.58
#2026-03-11|2497.75
#2026-03-12|2488.60
#2026-03-13|2443.60
#2026-03-16|2472.80
#2026-03-17|2489.15
#2026-03-18|2456.54
#2026-03-19|2375.21
#2026-03-20|2337.20
#2026-03-23|2359.71
#2026-03-24|2374.98
#2026-03-25|2410.32
#2026-03-26|2325.84
#2026-03-27|2290.87
#2026-03-30|2286.76
#2026-03-31|2325.49
#2026-04-01|2416.60
#2026-04-02|2369.89