Table Data - NASDAQ Sweden Mid Cap Net Total Return Index
| Title | NASDAQ Sweden Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSEMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQSEMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 222.99 |
| 2001-04-02 | 217.94 |
| 2001-04-03 | 217.80 |
| 2001-04-04 | 224.80 |
| 2001-04-05 | 233.04 |
| 2001-04-06 | 229.32 |
| 2001-04-09 | 239.51 |
| 2001-04-10 | 244.15 |
| 2001-04-11 | 241.36 |
| 2001-04-12 | 240.47 |
| 2001-04-13 | . |
| 2001-04-16 | 237.95 |
| 2001-04-17 | 239.93 |
| 2001-04-18 | 247.91 |
| 2001-04-19 | 259.37 |
| 2001-04-20 | 259.41 |
| 2001-04-23 | 251.71 |
| 2001-04-24 | 250.18 |
| 2001-04-25 | 253.38 |
| 2001-04-26 | 256.59 |
| 2001-04-27 | 259.09 |
| 2001-04-30 | 262.48 |
| 2001-05-01 | 263.58 |
| 2001-05-02 | 262.47 |
| 2001-05-03 | 256.38 |
| 2001-05-04 | 259.84 |
| 2001-05-07 | 260.82 |
| 2001-05-08 | 257.59 |
| 2001-05-09 | 257.75 |
| 2001-05-10 | 263.83 |
| 2001-05-11 | 261.13 |
| 2001-05-14 | 257.32 |
| 2001-05-15 | 258.77 |
| 2001-05-16 | 259.52 |
| 2001-05-17 | 264.33 |
| 2001-05-18 | 264.71 |
| 2001-05-21 | 268.59 |
| 2001-05-22 | 266.05 |
| 2001-05-23 | 261.30 |
| 2001-05-24 | 260.46 |
| 2001-05-25 | 259.03 |
| 2001-05-28 | . |
| 2001-05-29 | 255.33 |
| 2001-05-30 | 251.77 |
| 2001-05-31 | 248.74 |
| 2001-06-01 | 244.60 |
| 2001-06-04 | 243.33 |
| 2001-06-05 | 249.17 |
| 2001-06-06 | 246.46 |
| 2001-06-07 | 244.68 |
| 2001-06-08 | 242.99 |
| 2001-06-11 | 238.43 |
| 2001-06-12 | 240.08 |
| 2001-06-13 | 244.99 |
| 2001-06-14 | 242.28 |
| 2001-06-15 | 245.28 |
| 2001-06-18 | 244.59 |
| 2001-06-19 | 239.99 |
| 2001-06-20 | 234.08 |
| 2001-06-21 | 237.78 |
| 2001-06-22 | 238.28 |
| 2001-06-25 | 243.59 |
| 2001-06-26 | 239.39 |
| 2001-06-27 | 240.62 |
| 2001-06-28 | 243.70 |
| 2001-06-29 | 242.44 |
| 2001-07-02 | 245.00 |
| 2001-07-03 | 244.88 |
| 2001-07-04 | . |
| 2001-07-05 | 238.65 |
| 2001-07-06 | 232.70 |
| 2001-07-09 | 231.92 |
| 2001-07-10 | 235.81 |
| 2001-07-11 | 236.15 |
| 2001-07-12 | 236.49 |
| 2001-07-13 | 239.46 |
| 2001-07-16 | 242.96 |
| 2001-07-17 | 239.29 |
| 2001-07-18 | 241.28 |
| 2001-07-19 | 244.53 |
| 2001-07-20 | 243.24 |
| 2001-07-23 | 243.42 |
| 2001-07-24 | 242.28 |
| 2001-07-25 | 241.31 |
| 2001-07-26 | 243.34 |
| 2001-07-27 | 246.81 |
| 2001-07-30 | 248.79 |
| 2001-07-31 | 249.02 |
| 2001-08-01 | 250.94 |
| 2001-08-02 | 254.53 |
| 2001-08-03 | 256.36 |
| 2001-08-06 | 254.21 |
| 2001-08-07 | 251.98 |
| 2001-08-08 | 250.70 |
| 2001-08-09 | 249.39 |
| 2001-08-10 | 247.47 |
| 2001-08-13 | 248.21 |
| 2001-08-14 | 250.60 |
| 2001-08-15 | 252.67 |
| 2001-08-16 | 249.69 |
| 2001-08-17 | 247.66 |
| 2001-08-20 | 239.99 |
| 2001-08-21 | 241.85 |
| 2001-08-22 | 245.93 |
| 2001-08-23 | 249.84 |
| 2001-08-24 | 252.65 |
| 2001-08-27 | 251.88 |
| 2001-08-28 | 248.39 |
| 2001-08-29 | 245.37 |
| 2001-08-30 | 239.30 |
| 2001-08-31 | 235.81 |
| 2001-09-03 | . |
| 2001-09-04 | 233.91 |
| 2001-09-05 | 232.39 |
| 2001-09-06 | 232.39 |
| 2001-09-07 | 230.37 |
| 2001-09-10 | 225.60 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 215.13 |
| 2001-09-18 | 207.08 |
| 2001-09-19 | 206.10 |
| 2001-09-20 | 194.12 |
| 2001-09-21 | 185.19 |
| 2001-09-24 | 194.29 |
| 2001-09-25 | 201.73 |
| 2001-09-26 | 199.25 |
| 2001-09-27 | 202.69 |
| 2001-09-28 | 209.02 |
| 2001-10-01 | 208.51 |
| 2001-10-02 | 207.08 |
| 2001-10-03 | 211.49 |
| 2001-10-04 | 219.57 |
| 2001-10-05 | 220.36 |
| 2001-10-08 | 218.93 |
| 2001-10-09 | 217.72 |
| 2001-10-10 | 222.89 |
| 2001-10-11 | 232.35 |
| 2001-10-12 | 229.25 |
| 2001-10-15 | 228.96 |
| 2001-10-16 | 229.88 |
| 2001-10-17 | 234.64 |
| 2001-10-18 | 229.35 |
| 2001-10-19 | 224.57 |
| 2001-10-22 | 223.14 |
| 2001-10-23 | 228.98 |
| 2001-10-24 | 233.93 |
| 2001-10-25 | 230.03 |
| 2001-10-26 | 232.66 |
| 2001-10-29 | 230.56 |
| 2001-10-30 | 223.96 |
| 2001-10-31 | 222.77 |
| 2001-11-01 | 224.62 |
| 2001-11-02 | 226.27 |
| 2001-11-05 | 230.57 |
| 2001-11-06 | 234.85 |
| 2001-11-07 | 238.33 |
| 2001-11-08 | 241.40 |
| 2001-11-09 | 238.65 |
| 2001-11-12 | 235.36 |
| 2001-11-13 | 241.44 |
| 2001-11-14 | 244.11 |
| 2001-11-15 | 246.61 |
| 2001-11-16 | 249.17 |
| 2001-11-19 | 247.67 |
| 2001-11-20 | 242.84 |
| 2001-11-21 | 242.10 |
| 2001-11-22 | . |
| 2001-11-23 | 244.63 |
| 2001-11-26 | 247.46 |
| 2001-11-27 | 246.86 |
| 2001-11-28 | 244.74 |
| 2001-11-29 | 244.52 |
| 2001-11-30 | 244.59 |
| 2001-12-03 | 246.03 |
| 2001-12-04 | 251.11 |
| 2001-12-05 | 259.89 |
| 2001-12-06 | 260.51 |
| 2001-12-07 | 262.74 |
| 2001-12-10 | 258.45 |
| 2001-12-11 | 257.18 |
| 2001-12-12 | 256.50 |
| 2001-12-13 | 255.15 |
| 2001-12-14 | 249.75 |
| 2001-12-17 | 255.04 |
| 2001-12-18 | 256.13 |
| 2001-12-19 | 251.15 |
| 2001-12-20 | 245.99 |
| 2001-12-21 | 247.32 |
| 2001-12-24 | 244.05 |
| 2001-12-25 | . |
| 2001-12-26 | 243.22 |
| 2001-12-27 | 251.68 |
| 2001-12-28 | 256.63 |
| 2001-12-31 | 258.71 |
| 2002-01-01 | . |
| 2002-01-02 | 260.70 |
| 2002-01-03 | 270.49 |
| 2002-01-04 | 271.24 |
| 2002-01-07 | 270.52 |
| 2002-01-08 | 265.26 |
| 2002-01-09 | 267.40 |
| 2002-01-10 | 267.27 |
| 2002-01-11 | 268.44 |
| 2002-01-14 | 259.82 |
| 2002-01-15 | 258.92 |
| 2002-01-16 | 250.90 |
| 2002-01-17 | 252.83 |
| 2002-01-18 | 255.71 |
| 2002-01-21 | . |
| 2002-01-22 | 254.36 |
| 2002-01-23 | 255.39 |
| 2002-01-24 | 254.67 |
| 2002-01-25 | 250.54 |
| 2002-01-28 | 251.43 |
| 2002-01-29 | 248.64 |
| 2002-01-30 | 244.70 |
| 2002-01-31 | 251.26 |
| 2002-02-01 | 253.36 |
| 2002-02-04 | 253.74 |
| 2002-02-05 | 253.12 |
| 2002-02-06 | 252.38 |
| 2002-02-07 | 250.70 |
| 2002-02-08 | 252.95 |
| 2002-02-11 | 256.10 |
| 2002-02-12 | 255.94 |
| 2002-02-13 | 257.65 |
| 2002-02-14 | 256.22 |
| 2002-02-15 | 256.10 |
| 2002-02-18 | . |
| 2002-02-19 | 252.38 |
| 2002-02-20 | 250.94 |
| 2002-02-21 | 255.02 |
| 2002-02-22 | 256.77 |
| 2002-02-25 | 258.75 |
| 2002-02-26 | 261.16 |
| 2002-02-27 | 267.58 |
| 2002-02-28 | 268.39 |
| 2002-03-01 | 268.58 |
| 2002-03-04 | 279.86 |
| 2002-03-05 | 280.13 |
| 2002-03-06 | 278.37 |
| 2002-03-07 | 281.08 |
| 2002-03-08 | 280.69 |
| 2002-03-11 | 279.28 |
| 2002-03-12 | 277.25 |
| 2002-03-13 | 278.40 |
| 2002-03-14 | 278.97 |
| 2002-03-15 | 280.54 |
| 2002-03-18 | 280.25 |
| 2002-03-19 | 279.33 |
| 2002-03-20 | 279.36 |
| 2002-03-21 | 279.00 |
| 2002-03-22 | 278.97 |
| 2002-03-25 | 276.64 |
| 2002-03-26 | 275.22 |
| 2002-03-27 | 274.47 |
| 2002-03-28 | 276.06 |
| 2002-03-29 | . |
| 2002-04-01 | 278.78 |
| 2002-04-02 | 276.78 |
| 2002-04-03 | 273.05 |
| 2002-04-04 | 271.32 |
| 2002-04-05 | 272.33 |
| 2002-04-08 | 268.16 |
| 2002-04-09 | 269.60 |
| 2002-04-10 | 271.02 |
| 2002-04-11 | 269.36 |
| 2002-04-12 | 269.33 |
| 2002-04-15 | 269.54 |
| 2002-04-16 | 275.30 |
| 2002-04-17 | 278.67 |
| 2002-04-18 | 276.60 |
| 2002-04-19 | 276.27 |
| 2002-04-22 | 269.85 |
| 2002-04-23 | 270.47 |
| 2002-04-24 | 264.08 |
| 2002-04-25 | 259.77 |
| 2002-04-26 | 266.68 |
| 2002-04-29 | 264.67 |
| 2002-04-30 | 267.36 |
| 2002-05-01 | 268.93 |
| 2002-05-02 | 267.63 |
| 2002-05-03 | 265.19 |
| 2002-05-06 | 264.79 |
| 2002-05-07 | 266.44 |
| 2002-05-08 | 273.42 |
| 2002-05-09 | 272.95 |
| 2002-05-10 | 270.62 |
| 2002-05-13 | 272.81 |
| 2002-05-14 | 274.27 |
| 2002-05-15 | 277.43 |
| 2002-05-16 | 274.28 |
| 2002-05-17 | 277.59 |
| 2002-05-20 | 278.38 |
| 2002-05-21 | 275.01 |
| 2002-05-22 | 272.68 |
| 2002-05-23 | 273.02 |
| 2002-05-24 | 273.71 |
| 2002-05-27 | . |
| 2002-05-28 | 273.14 |
| 2002-05-29 | 270.23 |
| 2002-05-30 | 267.60 |
| 2002-05-31 | 266.62 |
| 2002-06-03 | 268.05 |
| 2002-06-04 | 265.40 |
| 2002-06-05 | 265.98 |
| 2002-06-06 | 265.54 |
| 2002-06-07 | 261.43 |
| 2002-06-10 | 262.12 |
| 2002-06-11 | 263.36 |
| 2002-06-12 | 262.40 |
| 2002-06-13 | 261.94 |
| 2002-06-14 | 255.43 |
| 2002-06-17 | 261.80 |
| 2002-06-18 | 264.71 |
| 2002-06-19 | 261.58 |
| 2002-06-20 | 253.98 |
| 2002-06-21 | 255.55 |
| 2002-06-24 | 251.91 |
| 2002-06-25 | 259.64 |
| 2002-06-26 | 263.08 |
| 2002-06-27 | 267.12 |
| 2002-06-28 | 274.30 |
| 2002-07-01 | 272.15 |
| 2002-07-02 | 269.20 |
| 2002-07-03 | 258.02 |
| 2002-07-04 | . |
| 2002-07-05 | 264.18 |
| 2002-07-08 | 268.48 |
| 2002-07-09 | 265.72 |
| 2002-07-10 | 257.58 |
| 2002-07-11 | 248.61 |
| 2002-07-12 | 248.61 |
| 2002-07-15 | 248.64 |
| 2002-07-16 | 246.40 |
| 2002-07-17 | 255.06 |
| 2002-07-18 | 256.10 |
| 2002-07-19 | 250.10 |
| 2002-07-22 | 234.93 |
| 2002-07-23 | 225.29 |
| 2002-07-24 | 214.87 |
| 2002-07-25 | 230.97 |
| 2002-07-26 | 220.58 |
| 2002-07-29 | 238.12 |
| 2002-07-30 | 243.79 |
| 2002-07-31 | 243.73 |
| 2002-08-01 | 237.51 |
| 2002-08-02 | 232.41 |
| 2002-08-05 | 224.53 |
| 2002-08-06 | 226.97 |
| 2002-08-07 | 228.88 |
| 2002-08-08 | 233.69 |
| 2002-08-09 | 235.60 |
| 2002-08-12 | 238.78 |
| 2002-08-13 | 239.29 |
| 2002-08-14 | 240.14 |
| 2002-08-15 | 244.17 |
| 2002-08-16 | 242.85 |
| 2002-08-19 | 246.02 |
| 2002-08-20 | 246.46 |
| 2002-08-21 | 254.59 |
| 2002-08-22 | 257.68 |
| 2002-08-23 | 252.50 |
| 2002-08-26 | 251.07 |
| 2002-08-27 | 254.38 |
| 2002-08-28 | 249.72 |
| 2002-08-29 | 243.68 |
| 2002-08-30 | 243.58 |
| 2002-09-02 | . |
| 2002-09-03 | 234.75 |
| 2002-09-04 | 234.51 |
| 2002-09-05 | 232.69 |
| 2002-09-06 | 236.21 |
| 2002-09-09 | 234.55 |
| 2002-09-10 | 239.44 |
| 2002-09-11 | 246.15 |
| 2002-09-12 | 239.96 |
| 2002-09-13 | 237.43 |
| 2002-09-16 | 239.52 |
| 2002-09-17 | 237.37 |
| 2002-09-18 | 231.56 |
| 2002-09-19 | 230.23 |
| 2002-09-20 | 228.25 |
| 2002-09-23 | 220.77 |
| 2002-09-24 | 216.82 |
| 2002-09-25 | 219.86 |
| 2002-09-26 | 227.75 |
| 2002-09-27 | 226.30 |
| 2002-09-30 | 214.80 |
| 2002-10-01 | 219.40 |
| 2002-10-02 | 218.58 |
| 2002-10-03 | 214.44 |
| 2002-10-04 | 211.96 |
| 2002-10-07 | 202.49 |
| 2002-10-08 | 200.37 |
| 2002-10-09 | 195.20 |
| 2002-10-10 | 200.69 |
| 2002-10-11 | 215.56 |
| 2002-10-14 | 213.25 |
| 2002-10-15 | 234.12 |
| 2002-10-16 | 229.33 |
| 2002-10-17 | 235.30 |
| 2002-10-18 | 238.26 |
| 2002-10-21 | 237.61 |
| 2002-10-22 | 230.46 |
| 2002-10-23 | 224.89 |
| 2002-10-24 | 231.10 |
| 2002-10-25 | 230.32 |
| 2002-10-28 | 233.89 |
| 2002-10-29 | 226.33 |
| 2002-10-30 | 233.98 |
| 2002-10-31 | 239.97 |
| 2002-11-01 | 236.44 |
| 2002-11-04 | 241.55 |
| 2002-11-05 | 245.95 |
| 2002-11-06 | 243.58 |
| 2002-11-07 | 238.05 |
| 2002-11-08 | 238.37 |
| 2002-11-11 | 236.22 |
| 2002-11-12 | 242.59 |
| 2002-11-13 | 247.40 |
| 2002-11-14 | 253.63 |
| 2002-11-15 | 252.14 |
| 2002-11-18 | 257.89 |
| 2002-11-19 | 253.69 |
| 2002-11-20 | 253.27 |
| 2002-11-21 | 264.37 |
| 2002-11-22 | 266.48 |
| 2002-11-25 | 263.87 |
| 2002-11-26 | 262.61 |
| 2002-11-27 | 272.69 |
| 2002-11-28 | . |
| 2002-11-29 | 276.22 |
| 2002-12-02 | 274.02 |
| 2002-12-03 | 268.79 |
| 2002-12-04 | 267.76 |
| 2002-12-05 | 262.20 |
| 2002-12-06 | 262.48 |
| 2002-12-09 | 256.41 |
| 2002-12-10 | 260.07 |
| 2002-12-11 | 262.79 |
| 2002-12-12 | 259.87 |
| 2002-12-13 | 259.39 |
| 2002-12-16 | 257.65 |
| 2002-12-17 | 249.11 |
| 2002-12-18 | 245.66 |
| 2002-12-19 | 249.16 |
| 2002-12-20 | 250.65 |
| 2002-12-23 | 248.32 |
| 2002-12-24 | 249.57 |
| 2002-12-25 | . |
| 2002-12-26 | 250.06 |
| 2002-12-27 | 246.06 |
| 2002-12-30 | 245.77 |
| 2002-12-31 | 247.10 |
| 2003-01-01 | . |
| 2003-01-02 | 256.48 |
| 2003-01-03 | 260.58 |
| 2003-01-06 | 262.03 |
| 2003-01-07 | 260.67 |
| 2003-01-08 | 251.67 |
| 2003-01-09 | 253.41 |
| 2003-01-10 | 253.70 |
| 2003-01-13 | 254.32 |
| 2003-01-14 | 258.00 |
| 2003-01-15 | 255.33 |
| 2003-01-16 | 255.38 |
| 2003-01-17 | 251.58 |
| 2003-01-20 | . |
| 2003-01-21 | 252.34 |
| 2003-01-22 | 249.49 |
| 2003-01-23 | 249.62 |
| 2003-01-24 | 248.97 |
| 2003-01-27 | 240.08 |
| 2003-01-28 | 235.20 |
| 2003-01-29 | 232.14 |
| 2003-01-30 | 236.28 |
| 2003-01-31 | 232.30 |
| 2003-02-03 | 239.75 |
| 2003-02-04 | 234.37 |
| 2003-02-05 | 238.56 |
| 2003-02-06 | 234.40 |
| 2003-02-07 | 232.92 |
| 2003-02-10 | 226.41 |
| 2003-02-11 | 230.27 |
| 2003-02-12 | 233.08 |
| 2003-02-13 | 238.72 |
| 2003-02-14 | 240.83 |
| 2003-02-17 | . |
| 2003-02-18 | 246.56 |
| 2003-02-19 | 246.99 |
| 2003-02-20 | 244.87 |
| 2003-02-21 | 242.13 |
| 2003-02-24 | 240.15 |
| 2003-02-25 | 233.81 |
| 2003-02-26 | 234.92 |
| 2003-02-27 | 237.42 |
| 2003-02-28 | 240.66 |
| 2003-03-03 | 242.40 |
| 2003-03-04 | 238.92 |
| 2003-03-05 | 236.54 |
| 2003-03-06 | 234.05 |
| 2003-03-07 | 232.74 |
| 2003-03-10 | 230.29 |
| 2003-03-11 | 228.33 |
| 2003-03-12 | 222.05 |
| 2003-03-13 | 224.86 |
| 2003-03-14 | 229.67 |
| 2003-03-17 | 235.49 |
| 2003-03-18 | 240.30 |
| 2003-03-19 | 242.18 |
| 2003-03-20 | 245.50 |
| 2003-03-21 | 249.10 |
| 2003-03-24 | 242.43 |
| 2003-03-25 | 242.81 |
| 2003-03-26 | 243.29 |
| 2003-03-27 | 237.77 |
| 2003-03-28 | 236.19 |
| 2003-03-31 | 230.13 |
| 2003-04-01 | 230.26 |
| 2003-04-02 | 238.04 |
| 2003-04-03 | 236.13 |
| 2003-04-04 | 235.30 |
| 2003-04-07 | 245.03 |
| 2003-04-08 | 244.11 |
| 2003-04-09 | 244.49 |
| 2003-04-10 | 242.65 |
| 2003-04-11 | 243.92 |
| 2003-04-14 | 243.72 |
| 2003-04-15 | 248.46 |
| 2003-04-16 | 249.62 |
| 2003-04-17 | 250.60 |
| 2003-04-18 | . |
| 2003-04-21 | 249.83 |
| 2003-04-22 | 253.94 |
| 2003-04-23 | 256.45 |
| 2003-04-24 | 259.21 |
| 2003-04-25 | 257.03 |
| 2003-04-28 | 262.20 |
| 2003-04-29 | 269.76 |
| 2003-04-30 | 271.61 |
| 2003-05-01 | 274.29 |
| 2003-05-02 | 270.14 |
| 2003-05-05 | 275.15 |
| 2003-05-06 | 278.65 |
| 2003-05-07 | 275.32 |
| 2003-05-08 | 265.86 |
| 2003-05-09 | 267.88 |
| 2003-05-12 | 269.11 |
| 2003-05-13 | 273.11 |
| 2003-05-14 | 270.81 |
| 2003-05-15 | 269.88 |
| 2003-05-16 | 270.98 |
| 2003-05-19 | 268.26 |
| 2003-05-20 | 265.67 |
| 2003-05-21 | 263.53 |
| 2003-05-22 | 265.12 |
| 2003-05-23 | 267.07 |
| 2003-05-26 | . |
| 2003-05-27 | 269.38 |
| 2003-05-28 | 274.52 |
| 2003-05-29 | 275.82 |
| 2003-05-30 | 275.67 |
| 2003-06-02 | 278.01 |
| 2003-06-03 | 275.26 |
| 2003-06-04 | 278.71 |
| 2003-06-05 | 284.85 |
| 2003-06-06 | 283.25 |
| 2003-06-09 | 284.23 |
| 2003-06-10 | 282.32 |
| 2003-06-11 | 287.59 |
| 2003-06-12 | 291.73 |
| 2003-06-13 | 287.10 |
| 2003-06-16 | 292.24 |
| 2003-06-17 | 296.04 |
| 2003-06-18 | 292.82 |
| 2003-06-19 | 288.95 |
| 2003-06-20 | 287.21 |
| 2003-06-23 | 280.03 |
| 2003-06-24 | 273.72 |
| 2003-06-25 | 275.42 |
| 2003-06-26 | 275.87 |
| 2003-06-27 | 282.51 |
| 2003-06-30 | 281.24 |
| 2003-07-01 | 278.52 |
| 2003-07-02 | 283.75 |
| 2003-07-03 | 288.11 |
| 2003-07-04 | . |
| 2003-07-07 | 291.42 |
| 2003-07-08 | 292.80 |
| 2003-07-09 | 291.60 |
| 2003-07-10 | 287.39 |
| 2003-07-11 | 288.12 |
| 2003-07-14 | 293.39 |
| 2003-07-15 | 293.00 |
| 2003-07-16 | 291.88 |
| 2003-07-17 | 295.26 |
| 2003-07-18 | 292.90 |
| 2003-07-21 | 295.08 |
| 2003-07-22 | 293.71 |
| 2003-07-23 | 296.01 |
| 2003-07-24 | 300.80 |
| 2003-07-25 | 301.65 |
| 2003-07-28 | 303.97 |
| 2003-07-29 | 302.03 |
| 2003-07-30 | 299.97 |
| 2003-07-31 | 296.35 |
| 2003-08-01 | 297.31 |
| 2003-08-04 | 300.83 |
| 2003-08-05 | 301.97 |
| 2003-08-06 | 298.02 |
| 2003-08-07 | 294.12 |
| 2003-08-08 | 294.41 |
| 2003-08-11 | 291.10 |
| 2003-08-12 | 295.67 |
| 2003-08-13 | 299.53 |
| 2003-08-14 | 302.46 |
| 2003-08-15 | 301.64 |
| 2003-08-18 | 303.98 |
| 2003-08-19 | 307.83 |
| 2003-08-20 | 306.55 |
| 2003-08-21 | 307.61 |
| 2003-08-22 | 304.58 |
| 2003-08-25 | 299.76 |
| 2003-08-26 | 294.04 |
| 2003-08-27 | 297.47 |
| 2003-08-28 | 299.82 |
| 2003-08-29 | 303.93 |
| 2003-09-01 | . |
| 2003-09-02 | 309.47 |
| 2003-09-03 | 317.22 |
| 2003-09-04 | 317.19 |
| 2003-09-05 | 317.97 |
| 2003-09-08 | 319.56 |
| 2003-09-09 | 319.87 |
| 2003-09-10 | 316.56 |
| 2003-09-11 | 321.37 |
| 2003-09-12 | 323.24 |
| 2003-09-15 | 322.14 |
| 2003-09-16 | 322.64 |
| 2003-09-17 | 324.07 |
| 2003-09-18 | 327.14 |
| 2003-09-19 | 326.09 |
| 2003-09-22 | 320.62 |
| 2003-09-23 | 323.24 |
| 2003-09-24 | 322.65 |
| 2003-09-25 | 320.40 |
| 2003-09-26 | 319.99 |
| 2003-09-29 | 318.56 |
| 2003-09-30 | 310.91 |
| 2003-10-01 | 315.29 |
| 2003-10-02 | 315.90 |
| 2003-10-03 | 326.67 |
| 2003-10-06 | 326.13 |
| 2003-10-07 | 325.73 |
| 2003-10-08 | 327.68 |
| 2003-10-09 | 329.35 |
| 2003-10-10 | 329.72 |
| 2003-10-13 | 330.45 |
| 2003-10-14 | 339.01 |
| 2003-10-15 | 340.17 |
| 2003-10-16 | 334.58 |
| 2003-10-17 | 334.41 |
| 2003-10-20 | 333.91 |
| 2003-10-21 | 335.41 |
| 2003-10-22 | 329.14 |
| 2003-10-23 | 334.94 |
| 2003-10-24 | 332.63 |
| 2003-10-27 | 335.45 |
| 2003-10-28 | 336.95 |
| 2003-10-29 | 339.76 |
| 2003-10-30 | 339.03 |
| 2003-10-31 | 335.22 |
| 2003-11-03 | 336.53 |
| 2003-11-04 | 338.85 |
| 2003-11-05 | 331.21 |
| 2003-11-06 | 331.52 |
| 2003-11-07 | 345.49 |
| 2003-11-10 | 343.16 |
| 2003-11-11 | 342.39 |
| 2003-11-12 | 346.11 |
| 2003-11-13 | 351.23 |
| 2003-11-14 | 356.15 |
| 2003-11-17 | 352.26 |
| 2003-11-18 | 354.16 |
| 2003-11-19 | 351.41 |
| 2003-11-20 | 348.51 |
| 2003-11-21 | 349.09 |
| 2003-11-24 | 352.27 |
| 2003-11-25 | 351.01 |
| 2003-11-26 | 351.28 |
| 2003-11-27 | . |
| 2003-11-28 | 354.42 |
| 2003-12-01 | 357.94 |
| 2003-12-02 | 360.89 |
| 2003-12-03 | 364.06 |
| 2003-12-04 | 366.94 |
| 2003-12-05 | 368.50 |
| 2003-12-08 | 365.73 |
| 2003-12-09 | 368.50 |
| 2003-12-10 | 365.73 |
| 2003-12-11 | 362.09 |
| 2003-12-12 | 365.61 |
| 2003-12-15 | 368.08 |
| 2003-12-16 | 364.46 |
| 2003-12-17 | 360.77 |
| 2003-12-18 | 361.93 |
| 2003-12-19 | 362.06 |
| 2003-12-22 | 366.54 |
| 2003-12-23 | 372.67 |
| 2003-12-24 | 373.00 |
| 2003-12-25 | . |
| 2003-12-26 | 372.57 |
| 2003-12-29 | 379.51 |
| 2003-12-30 | 377.43 |
| 2003-12-31 | 379.74 |
| 2004-01-01 | . |
| 2004-01-02 | 387.73 |
| 2004-01-05 | 387.11 |
| 2004-01-06 | 387.32 |
| 2004-01-07 | 379.90 |
| 2004-01-08 | 382.27 |
| 2004-01-09 | 387.29 |
| 2004-01-12 | 389.49 |
| 2004-01-13 | 393.96 |
| 2004-01-14 | 395.48 |
| 2004-01-15 | 394.84 |
| 2004-01-16 | 388.89 |
| 2004-01-19 | . |
| 2004-01-20 | 391.05 |
| 2004-01-21 | 392.75 |
| 2004-01-22 | 399.32 |
| 2004-01-23 | 399.73 |
| 2004-01-26 | 396.91 |
| 2004-01-27 | 396.45 |
| 2004-01-28 | 392.81 |
| 2004-01-29 | 382.97 |
| 2004-01-30 | 384.01 |
| 2004-02-02 | 381.38 |
| 2004-02-03 | 386.76 |
| 2004-02-04 | 384.47 |
| 2004-02-05 | 387.15 |
| 2004-02-06 | 409.24 |
| 2004-02-09 | 412.25 |
| 2004-02-10 | 414.77 |
| 2004-02-11 | 414.13 |
| 2004-02-12 | 419.76 |
| 2004-02-13 | 416.94 |
| 2004-02-16 | . |
| 2004-02-17 | 418.04 |
| 2004-02-18 | 420.43 |
| 2004-02-19 | 418.80 |
| 2004-02-20 | 410.88 |
| 2004-02-23 | 408.12 |
| 2004-02-24 | 405.57 |
| 2004-02-25 | 401.28 |
| 2004-02-26 | 398.16 |
| 2004-02-27 | 396.04 |
| 2004-03-01 | 402.97 |
| 2004-03-02 | 402.20 |
| 2004-03-03 | 399.50 |
| 2004-03-04 | 401.24 |
| 2004-03-05 | 407.12 |
| 2004-03-08 | 404.40 |
| 2004-03-09 | 403.72 |
| 2004-03-10 | 395.06 |
| 2004-03-11 | 384.16 |
| 2004-03-12 | 381.60 |
| 2004-03-15 | 378.84 |
| 2004-03-16 | 385.92 |
| 2004-03-17 | 384.91 |
| 2004-03-18 | 382.26 |
| 2004-03-19 | 380.96 |
| 2004-03-22 | 374.95 |
| 2004-03-23 | 377.27 |
| 2004-03-24 | 370.49 |
| 2004-03-25 | 376.69 |
| 2004-03-26 | 375.25 |
| 2004-03-29 | 381.74 |
| 2004-03-30 | 380.53 |
| 2004-03-31 | 385.77 |
| 2004-04-01 | 394.02 |
| 2004-04-02 | 391.83 |
| 2004-04-05 | 392.43 |
| 2004-04-06 | 387.91 |
| 2004-04-07 | 396.02 |
| 2004-04-08 | 397.66 |
| 2004-04-09 | . |
| 2004-04-12 | 395.64 |
| 2004-04-13 | 388.94 |
| 2004-04-14 | 382.70 |
| 2004-04-15 | 382.22 |
| 2004-04-16 | 387.85 |
| 2004-04-19 | 385.55 |
| 2004-04-20 | 392.37 |
| 2004-04-21 | 388.50 |
| 2004-04-22 | 391.25 |
| 2004-04-23 | 393.43 |
| 2004-04-26 | 391.35 |
| 2004-04-27 | 390.81 |
| 2004-04-28 | 383.55 |
| 2004-04-29 | 385.51 |
| 2004-04-30 | 384.43 |
| 2004-05-03 | 386.59 |
| 2004-05-04 | 392.94 |
| 2004-05-05 | 396.89 |
| 2004-05-06 | 379.13 |
| 2004-05-07 | 376.54 |
| 2004-05-10 | 359.32 |
| 2004-05-11 | 363.73 |
| 2004-05-12 | 361.62 |
| 2004-05-13 | 365.80 |
| 2004-05-14 | 364.13 |
| 2004-05-17 | 363.10 |
| 2004-05-18 | 367.45 |
| 2004-05-19 | 377.13 |
| 2004-05-20 | 374.35 |
| 2004-05-21 | 373.78 |
| 2004-05-24 | 371.55 |
| 2004-05-25 | 372.68 |
| 2004-05-26 | 374.33 |
| 2004-05-27 | 382.15 |
| 2004-05-28 | 380.78 |
| 2004-05-31 | . |
| 2004-06-01 | 380.07 |
| 2004-06-02 | 386.84 |
| 2004-06-03 | 385.55 |
| 2004-06-04 | 388.28 |
| 2004-06-07 | 393.48 |
| 2004-06-08 | 393.65 |
| 2004-06-09 | 383.17 |
| 2004-06-10 | 381.13 |
| 2004-06-11 | . |
| 2004-06-14 | 379.39 |
| 2004-06-15 | 379.88 |
| 2004-06-16 | 380.83 |
| 2004-06-17 | 382.02 |
| 2004-06-18 | 384.85 |
| 2004-06-21 | 384.80 |
| 2004-06-22 | 382.33 |
| 2004-06-23 | 384.65 |
| 2004-06-24 | 390.53 |
| 2004-06-25 | 389.56 |
| 2004-06-28 | 391.06 |
| 2004-06-29 | 390.89 |
| 2004-06-30 | 392.37 |
| 2004-07-01 | 392.61 |
| 2004-07-02 | 393.04 |
| 2004-07-05 | . |
| 2004-07-06 | 388.21 |
| 2004-07-07 | 390.73 |
| 2004-07-08 | 392.43 |
| 2004-07-09 | 390.39 |
| 2004-07-12 | 388.52 |
| 2004-07-13 | 392.01 |
| 2004-07-14 | 395.87 |
| 2004-07-15 | 396.75 |
| 2004-07-16 | 397.71 |
| 2004-07-19 | 393.48 |
| 2004-07-20 | 390.99 |
| 2004-07-21 | 389.72 |
| 2004-07-22 | 383.41 |
| 2004-07-23 | 376.55 |
| 2004-07-26 | 376.80 |
| 2004-07-27 | 376.79 |
| 2004-07-28 | 375.07 |
| 2004-07-29 | 379.25 |
| 2004-07-30 | 379.95 |
| 2004-08-02 | 378.55 |
| 2004-08-03 | 380.96 |
| 2004-08-04 | 380.57 |
| 2004-08-05 | 383.25 |
| 2004-08-06 | 382.15 |
| 2004-08-09 | 376.45 |
| 2004-08-10 | 380.84 |
| 2004-08-11 | 375.46 |
| 2004-08-12 | 374.19 |
| 2004-08-13 | 374.56 |
| 2004-08-16 | 378.49 |
| 2004-08-17 | 378.53 |
| 2004-08-18 | 379.76 |
| 2004-08-19 | 382.53 |
| 2004-08-20 | 381.85 |
| 2004-08-23 | 385.54 |
| 2004-08-24 | 383.68 |
| 2004-08-25 | 384.00 |
| 2004-08-26 | 388.13 |
| 2004-08-27 | 385.93 |
| 2004-08-30 | 384.40 |
| 2004-08-31 | 386.28 |
| 2004-09-01 | 388.76 |
| 2004-09-02 | 388.88 |
| 2004-09-03 | 390.57 |
| 2004-09-06 | . |
| 2004-09-07 | 392.57 |
| 2004-09-08 | 394.34 |
| 2004-09-09 | 393.59 |
| 2004-09-10 | 399.53 |
| 2004-09-13 | 403.38 |
| 2004-09-14 | 404.59 |
| 2004-09-15 | 399.22 |
| 2004-09-16 | 399.21 |
| 2004-09-17 | 401.00 |
| 2004-09-20 | 401.42 |
| 2004-09-21 | 405.68 |
| 2004-09-22 | 404.90 |
| 2004-09-23 | 403.42 |
| 2004-09-24 | 400.28 |
| 2004-09-27 | 400.38 |
| 2004-09-28 | 399.65 |
| 2004-09-29 | 407.15 |
| 2004-09-30 | 413.02 |
| 2004-10-01 | 418.71 |
| 2004-10-04 | 417.78 |
| 2004-10-05 | 420.50 |
| 2004-10-06 | 418.85 |
| 2004-10-07 | 419.67 |
| 2004-10-08 | 423.35 |
| 2004-10-11 | 419.82 |
| 2004-10-12 | 413.30 |
| 2004-10-13 | 414.76 |
| 2004-10-14 | 415.66 |
| 2004-10-15 | 413.44 |
| 2004-10-18 | 414.82 |
| 2004-10-19 | 420.35 |
| 2004-10-20 | 415.10 |
| 2004-10-21 | 413.18 |
| 2004-10-22 | 415.56 |
| 2004-10-25 | 413.44 |
| 2004-10-26 | 416.92 |
| 2004-10-27 | 424.22 |
| 2004-10-28 | 423.40 |
| 2004-10-29 | 420.85 |
| 2004-11-01 | 426.38 |
| 2004-11-02 | 432.76 |
| 2004-11-03 | 435.89 |
| 2004-11-04 | 438.95 |
| 2004-11-05 | 441.84 |
| 2004-11-08 | 444.90 |
| 2004-11-09 | 447.55 |
| 2004-11-10 | 457.33 |
| 2004-11-11 | 459.34 |
| 2004-11-12 | 462.25 |
| 2004-11-15 | 463.00 |
| 2004-11-16 | 461.30 |
| 2004-11-17 | 470.24 |
| 2004-11-18 | 469.55 |
| 2004-11-19 | 470.86 |
| 2004-11-22 | 466.07 |
| 2004-11-23 | 467.31 |
| 2004-11-24 | 470.20 |
| 2004-11-25 | . |
| 2004-11-26 | 481.28 |
| 2004-11-29 | 483.62 |
| 2004-11-30 | 476.87 |
| 2004-12-01 | 485.29 |
| 2004-12-02 | 483.49 |
| 2004-12-03 | 487.11 |
| 2004-12-06 | 486.93 |
| 2004-12-07 | 487.40 |
| 2004-12-08 | 474.51 |
| 2004-12-09 | 470.48 |
| 2004-12-10 | 471.36 |
| 2004-12-13 | 477.69 |
| 2004-12-14 | 477.45 |
| 2004-12-15 | 481.14 |
| 2004-12-16 | 476.61 |
| 2004-12-17 | 471.90 |
| 2004-12-20 | 483.40 |
| 2004-12-21 | 486.43 |
| 2004-12-22 | 487.59 |
| 2004-12-23 | 492.61 |
| 2004-12-24 | . |
| 2004-12-27 | 498.63 |
| 2004-12-28 | 498.24 |
| 2004-12-29 | 498.56 |
| 2004-12-30 | 498.80 |
| 2004-12-31 | 496.45 |
| 2005-01-03 | 501.64 |
| 2005-01-04 | 493.22 |
| 2005-01-05 | 487.65 |
| 2005-01-06 | 482.23 |
| 2005-01-07 | 478.51 |
| 2005-01-10 | 484.88 |
| 2005-01-11 | 485.56 |
| 2005-01-12 | 480.88 |
| 2005-01-13 | 481.41 |
| 2005-01-14 | 477.74 |
| 2005-01-17 | . |
| 2005-01-18 | 480.13 |
| 2005-01-19 | 481.39 |
| 2005-01-20 | 473.04 |
| 2005-01-21 | 475.59 |
| 2005-01-24 | 469.18 |
| 2005-01-25 | 473.19 |
| 2005-01-26 | 477.44 |
| 2005-01-27 | 476.24 |
#2005-01-28| 468.21
#2005-01-31| 474.19
#2005-02-01| 478.21
#2005-02-02| 483.21
#2005-02-03| 478.95
#2005-02-04| 481.62
#2005-02-07| 481.07
#2005-02-08| 479.38
#2005-02-09| 477.76
#2005-02-10| 476.38
#2005-02-11| 480.88
#2005-02-14| 485.16
#2005-02-15| 496.50
#2005-02-16| 489.12
#2005-02-17| 488.14
#2005-02-18| 482.37
#2005-02-21| .
#2005-02-22| 491.21
#2005-02-23| 490.25
#2005-02-24| 492.76
#2005-02-25| 495.83
#2005-02-28| 498.99
#2005-03-01| 498.12
#2005-03-02| 496.62
#2005-03-03| 502.34
#2005-03-04| 509.07
#2005-03-07| 505.76
#2005-03-08| 509.26
#2005-03-09| 507.25
#2005-03-10| 502.88
#2005-03-11| 505.33
#2005-03-14| 503.71
#2005-03-15| 506.41
#2005-03-16| 502.32
#2005-03-17| 500.78
#2005-03-18| 492.72
#2005-03-21| 487.06
#2005-03-22| 492.30
#2005-03-23| 481.50
#2005-03-24| 485.08
#2005-03-25| .
#2005-03-28| 481.74
#2005-03-29| 479.26
#2005-03-30| 479.17
#2005-03-31| 482.23
#2005-04-01| 483.15
#2005-04-04| 475.68
#2005-04-05| 484.13
#2005-04-06| 487.55
#2005-04-07| 488.80
#2005-04-08| 486.38
#2005-04-11| 493.57
#2005-04-12| 489.99
#2005-04-13| 494.42
#2005-04-14| 490.58
#2005-04-15| 485.65
#2005-04-18| 481.33
#2005-04-19| 486.72
#2005-04-20| 486.36
#2005-04-21| 484.36
#2005-04-22| 490.41
#2005-04-25| 485.04
#2005-04-26| 479.66
#2005-04-27| 467.84
#2005-04-28| 459.67
#2005-04-29| 460.42
#2005-05-02| 463.98
#2005-05-03| 468.57
#2005-05-04| 471.34
#2005-05-05| 471.11
#2005-05-06| 467.46
#2005-05-09| 470.40
#2005-05-10| 464.49
#2005-05-11| 462.70
#2005-05-12| 462.03
#2005-05-13| 461.69
#2005-05-16| 459.85
#2005-05-17| 461.67
#2005-05-18| 466.35
#2005-05-19| 467.19
#2005-05-20| 463.64
#2005-05-23| 467.95
#2005-05-24| 468.17
#2005-05-25| 468.12
#2005-05-26| 470.21
#2005-05-27| 472.30
#2005-05-30| .
#2005-05-31| 467.33
#2005-06-01| 465.97
#2005-06-02| 462.61
#2005-06-03| 461.68
#2005-06-06| 462.05
#2005-06-07| 466.93
#2005-06-08| 469.63
#2005-06-09| 463.80
#2005-06-10| 462.48
#2005-06-13| 459.15
#2005-06-14| 463.83
#2005-06-15| 464.36
#2005-06-16| 469.34
#2005-06-17| 477.61
#2005-06-20| 469.83
#2005-06-21| 471.70
#2005-06-22| 471.22
#2005-06-23| 466.70
#2005-06-24| 467.13
#2005-06-27| 460.11
#2005-06-28| 458.97
#2005-06-29| 459.92
#2005-06-30| 461.96
#2005-07-01| 459.00
#2005-07-04| .
#2005-07-05| 461.24
#2005-07-06| 462.96
#2005-07-07| 456.29
#2005-07-08| 459.43
#2005-07-11| 470.28
#2005-07-12| 476.83
#2005-07-13| 482.14
#2005-07-14| 483.39
#2005-07-15| 480.31
#2005-07-18| 481.04
#2005-07-19| 476.33
#2005-07-20| 473.28
#2005-07-21| 481.14
#2005-07-22| 482.72
#2005-07-25| 479.97
#2005-07-26| 480.41
#2005-07-27| 484.87
#2005-07-28| 488.38
#2005-07-29| 492.72
#2005-08-01| 497.03
#2005-08-02| 505.20
#2005-08-03| 511.93
#2005-08-04| 512.49
#2005-08-05| 507.72
#2005-08-08| 507.57
#2005-08-09| 506.78
#2005-08-10| 511.17
#2005-08-11| 511.93
#2005-08-12| 507.38
#2005-08-15| 504.95
#2005-08-16| 501.94
#2005-08-17| 501.80
#2005-08-18| 495.42
#2005-08-19| 494.71
#2005-08-22| 500.39
#2005-08-23| 497.86
#2005-08-24| 493.16
#2005-08-25| 489.11
#2005-08-26| 488.53
#2005-08-29| 485.61
#2005-08-30| 481.47
#2005-08-31| 488.42
#2005-09-01| 497.79
#2005-09-02| 504.12
#2005-09-05| .
#2005-09-06| 505.48
#2005-09-07| 507.00
#2005-09-08| 499.59
#2005-09-09| 501.98
#2005-09-12| 499.28
#2005-09-13| 494.93
#2005-09-14| 502.01
#2005-09-15| 496.98
#2005-09-16| 497.97
#2005-09-19| 497.39
#2005-09-20| 498.01
#2005-09-21| 495.23
#2005-09-22| 493.91
#2005-09-23| 489.65
#2005-09-26| 493.91
#2005-09-27| 491.73
#2005-09-28| 495.99
#2005-09-29| 497.10
#2005-09-30| 501.13
#2005-10-03| 498.53
#2005-10-04| 500.66
#2005-10-05| 496.59
#2005-10-06| 496.50
#2005-10-07| 495.41
#2005-10-10| 495.80
#2005-10-11| 493.84
#2005-10-12| 491.64
#2005-10-13| 477.80
#2005-10-14| 477.57
#2005-10-17| 474.89
#2005-10-18| 469.50
#2005-10-19| 463.71
#2005-10-20| 462.72
#2005-10-21| 458.98
#2005-10-24| 465.38
#2005-10-25| 474.77
#2005-10-26| 475.94
#2005-10-27| 471.04
#2005-10-28| 470.37
#2005-10-31| 477.33
#2005-11-01| 476.93
#2005-11-02| 479.29
#2005-11-03| 486.60
#2005-11-04| 477.08
#2005-11-07| 476.12
#2005-11-08| 477.38
#2005-11-09| 477.43
#2005-11-10| 474.10
#2005-11-11| 484.37
#2005-11-14| 483.39
#2005-11-15| 478.31
#2005-11-16| 480.02
#2005-11-17| 485.84
#2005-11-18| 487.51
#2005-11-21| 492.18
#2005-11-22| 494.38
#2005-11-23| 500.21
#2005-11-24| .
#2005-11-25| 502.20
#2005-11-28| 504.64
#2005-11-29| 498.08
#2005-11-30| 495.15
#2005-12-01| 500.13
#2005-12-02| 506.68
#2005-12-05| 505.49
#2005-12-06| 511.20
#2005-12-07| 505.30
#2005-12-08| 508.82
#2005-12-09| 511.73
#2005-12-12| 513.38
#2005-12-13| 518.24
#2005-12-14| 522.17
#2005-12-15| 515.21
#2005-12-16| 521.81
#2005-12-19| 523.81
#2005-12-20| 520.73
#2005-12-21| 520.24
#2005-12-22| 519.64
#2005-12-23| 523.94
#2005-12-26| .
#2005-12-27| 525.01
#2005-12-28| 530.41
#2005-12-29| 529.49
#2005-12-30| 525.58
#2006-01-02| .
#2006-01-03| 538.67
#2006-01-04| 549.02
#2006-01-05| 550.61
#2006-01-06| 553.69
#2006-01-09| 554.80
#2006-01-10| 549.67
#2006-01-11| 554.08
#2006-01-12| 556.67
#2006-01-13| 553.07
#2006-01-16| .
#2006-01-17| 554.95
#2006-01-18| 544.62
#2006-01-19| 549.51
#2006-01-20| 546.62
#2006-01-23| 559.44
#2006-01-24| 556.86
#2006-01-25| 561.54
#2006-01-26| 559.68
#2006-01-27| 559.85
#2006-01-30| 558.83
#2006-01-31| 561.08
#2006-02-01| 564.54
#2006-02-02| 559.86
#2006-02-03| 554.28
#2006-02-06| 557.82
#2006-02-07| 552.95
#2006-02-08| 553.81
#2006-02-09| 569.00
#2006-02-10| 562.10
#2006-02-13| 561.86
#2006-02-14| 559.94
#2006-02-15| 565.16
#2006-02-16| 566.88
#2006-02-17| 573.26
#2006-02-20| .
#2006-02-21| 573.77
#2006-02-22| 573.60
#2006-02-23| 574.17
#2006-02-24| 575.39
#2006-02-27| 576.38
#2006-02-28| 568.51
#2006-03-01| 573.66
#2006-03-02| 575.77
#2006-03-03| 583.42
#2006-03-06| 588.13
#2006-03-07| 574.88
#2006-03-08| 568.94
#2006-03-09| 577.62
#2006-03-10| 578.03
#2006-03-13| 581.44
#2006-03-14| 590.83
#2006-03-15| 591.84
#2006-03-16| 601.16
#2006-03-17| 604.70
#2006-03-20| 605.89
#2006-03-21| 598.99
#2006-03-22| 604.40
#2006-03-23| 605.52
#2006-03-24| 604.71
#2006-03-27| 602.23
#2006-03-28| 601.42
#2006-03-29| 596.49
#2006-03-30| 611.81
#2006-03-31| 607.42
#2006-04-03| 616.57
#2006-04-04| 624.64
#2006-04-05| 630.80
#2006-04-06| 634.19
#2006-04-07| 622.56
#2006-04-10| 621.11
#2006-04-11| 618.51
#2006-04-12| 616.61
#2006-04-13| 619.74
#2006-04-14| .
#2006-04-17| 630.83
#2006-04-18| 633.69
#2006-04-19| 651.09
#2006-04-20| 647.43
#2006-04-21| 659.55
#2006-04-24| 663.30
#2006-04-25| 659.83
#2006-04-26| 667.14
#2006-04-27| 664.15
#2006-04-28| 672.39
#2006-05-01| 675.00
#2006-05-02| 687.12
#2006-05-03| 679.96
#2006-05-04| 685.96
#2006-05-05| 694.08
#2006-05-08| 694.25
#2006-05-09| 699.63
#2006-05-10| 701.64
#2006-05-11| 702.22
#2006-05-12| 685.07
#2006-05-15| 656.51
#2006-05-16| 649.64
#2006-05-17| 621.83
#2006-05-18| 606.34
#2006-05-19| 602.93
#2006-05-22| 566.20
#2006-05-23| 603.68
#2006-05-24| 594.99
#2006-05-25| 595.78
#2006-05-26| 626.53
#2006-05-29| .
#2006-05-30| 622.05
#2006-05-31| 628.69
#2006-06-01| 635.01
#2006-06-02| 642.70
#2006-06-05| 640.91
#2006-06-06| 633.40
#2006-06-07| 610.74
#2006-06-08| 571.78
#2006-06-09| 586.50
#2006-06-12| 573.67
#2006-06-13| 545.10
#2006-06-14| 553.60
#2006-06-15| 583.99
#2006-06-16| 576.69
#2006-06-19| 580.06
#2006-06-20| 582.01
#2006-06-21| 589.10
#2006-06-22| 587.47
#2006-06-23| 585.31
#2006-06-26| 589.50
#2006-06-27| 582.54
#2006-06-28| 581.61
#2006-06-29| 598.81
#2006-06-30| 624.47
#2006-07-03| 616.26
#2006-07-04| .
#2006-07-05| 610.43
#2006-07-06| 620.65
#2006-07-07| 618.64
#2006-07-10| 613.61
#2006-07-11| 610.67
#2006-07-12| 611.79
#2006-07-13| 596.93
#2006-07-14| 582.44
#2006-07-17| 566.04
#2006-07-18| 552.32
#2006-07-19| 578.08
#2006-07-20| 580.63
#2006-07-21| 573.66
#2006-07-24| 578.27
#2006-07-25| 587.12
#2006-07-26| 595.17
#2006-07-27| 609.65
#2006-07-28| 613.99
#2006-07-31| 614.81
#2006-08-01| 606.59
#2006-08-02| 614.91
#2006-08-03| 609.23
#2006-08-04| 618.53
#2006-08-07| 609.73
#2006-08-08| 613.00
#2006-08-09| 622.02
#2006-08-10| 611.90
#2006-08-11| 614.37
#2006-08-14| 616.69
#2006-08-15| 621.09
#2006-08-16| 626.53
#2006-08-17| 636.05
#2006-08-18| 631.96
#2006-08-21| 640.77
#2006-08-22| 637.15
#2006-08-23| 631.65
#2006-08-24| 630.11
#2006-08-25| 623.84
#2006-08-28| 627.69
#2006-08-29| 630.45
#2006-08-30| 637.09
#2006-08-31| 632.61
#2006-09-01| 631.95
#2006-09-04| .
#2006-09-05| 644.38
#2006-09-06| 640.46
#2006-09-07| 627.81
#2006-09-08| 632.64
#2006-09-11| 627.98
#2006-09-12| 642.30
#2006-09-13| 650.24
#2006-09-14| 658.40
#2006-09-15| 652.92
#2006-09-18| 660.26
#2006-09-19| 658.38
#2006-09-20| 658.50
#2006-09-21| 658.65
#2006-09-22| 654.08
#2006-09-25| 641.68
#2006-09-26| 641.72
#2006-09-27| 653.02
#2006-09-28| 653.90
#2006-09-29| 649.82
#2006-10-02| 654.22
#2006-10-03| 650.31
#2006-10-04| 653.57
#2006-10-05| 667.73
#2006-10-06| 662.29
#2006-10-09| 661.20
#2006-10-10| 666.03
#2006-10-11| 667.79
#2006-10-12| 680.07
#2006-10-13| 676.05
#2006-10-16| 682.29
#2006-10-17| 673.80
#2006-10-18| 681.60
#2006-10-19| 684.37
#2006-10-20| 692.09
#2006-10-23| 689.97
#2006-10-24| 689.05
#2006-10-25| 702.65
#2006-10-26| 707.73
#2006-10-27| 706.67
#2006-10-30| 699.94
#2006-10-31| 704.70
#2006-11-01| 715.85
#2006-11-02| 709.90
#2006-11-03| 711.83
#2006-11-06| 725.07
#2006-11-07| 732.01
#2006-11-08| 729.93
#2006-11-09| 732.75
#2006-11-10| 736.15
#2006-11-13| 736.14
#2006-11-14| 738.34
#2006-11-15| 743.94
#2006-11-16| 742.02
#2006-11-17| 728.95
#2006-11-20| 734.69
#2006-11-21| 735.61
#2006-11-22| 747.02
#2006-11-23| .
#2006-11-24| 749.39
#2006-11-27| 732.84
#2006-11-28| 725.44
#2006-11-29| 743.83
#2006-11-30| 742.13
#2006-12-01| 745.57
#2006-12-04| 753.54
#2006-12-05| 760.37
#2006-12-06| 759.13
#2006-12-07| 764.27
#2006-12-08| 767.02
#2006-12-11| 772.10
#2006-12-12| 785.52
#2006-12-13| 786.47
#2006-12-14| 783.09
#2006-12-15| 786.92
#2006-12-18| 786.64
#2006-12-19| 786.55
#2006-12-20| 802.23
#2006-12-21| 806.64
#2006-12-22| 803.02
#2006-12-25| .
#2006-12-26| 799.49
#2006-12-27| 806.62
#2006-12-28| 808.72
#2006-12-29| 817.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 813.55
#2007-01-04| 785.38
#2007-01-05| 781.18
#2007-01-08| 779.67
#2007-01-09| 778.11
#2007-01-10| 767.10
#2007-01-11| 781.04
#2007-01-12| 787.70
#2007-01-15| .
#2007-01-16| 794.93
#2007-01-17| 794.75
#2007-01-18| 793.31
#2007-01-19| 798.86
#2007-01-22| 800.62
#2007-01-23| 810.26
#2007-01-24| 811.48
#2007-01-25| 811.15
#2007-01-26| 797.81
#2007-01-29| 806.77
#2007-01-30| 818.52
#2007-01-31| 819.33
#2007-02-01| 828.60
#2007-02-02| 826.53
#2007-02-05| 823.51
#2007-02-06| 830.77
#2007-02-07| 847.27
#2007-02-08| 840.51
#2007-02-09| 843.95
#2007-02-12| 830.15
#2007-02-13| 834.10
#2007-02-14| 865.27
#2007-02-15| 860.59
#2007-02-16| 853.16
#2007-02-19| .
#2007-02-20| 854.68
#2007-02-21| 849.13
#2007-02-22| 850.88
#2007-02-23| 859.30
#2007-02-26| 870.53
#2007-02-27| 835.87
#2007-02-28| 817.59
#2007-03-01| 808.71
#2007-03-02| 814.67
#2007-03-05| 795.47
#2007-03-06| 803.51
#2007-03-07| 817.41
#2007-03-08| 832.54
#2007-03-09| 831.61
#2007-03-12| 837.76
#2007-03-13| 830.87
#2007-03-14| 800.73
#2007-03-15| 829.74
#2007-03-16| 829.35
#2007-03-19| 841.09
#2007-03-20| 849.71
#2007-03-21| 854.28
#2007-03-22| 869.32
#2007-03-23| 869.50
#2007-03-26| 863.80
#2007-03-27| 869.66
#2007-03-28| 864.66
#2007-03-29| 876.98
#2007-03-30| 879.25
#2007-04-02| 891.41
#2007-04-03| 903.64
#2007-04-04| 904.99
#2007-04-05| 911.05
#2007-04-06| .
#2007-04-09| 904.98
#2007-04-10| 923.59
#2007-04-11| 921.84
#2007-04-12| 925.15
#2007-04-13| 928.83
#2007-04-16| 945.27
#2007-04-17| 948.05
#2007-04-18| 935.93
#2007-04-19| 930.72
#2007-04-20| 947.46
#2007-04-23| 948.63
#2007-04-24| 937.43
#2007-04-25| 951.04
#2007-04-26| 957.08
#2007-04-27| 961.54
#2007-04-30| 962.73
#2007-05-01| 961.87
#2007-05-02| 963.94
#2007-05-03| 951.97
#2007-05-04| 962.22
#2007-05-07| 969.58
#2007-05-08| 942.40
#2007-05-09| 943.56
#2007-05-10| 932.56
#2007-05-11| 937.48
#2007-05-14| 935.19
#2007-05-15| 942.98
#2007-05-16| 944.53
#2007-05-17| 935.41
#2007-05-18| 944.40
#2007-05-21| 942.01
#2007-05-22| 951.29
#2007-05-23| 965.19
#2007-05-24| 956.59
#2007-05-25| 957.28
#2007-05-28| .
#2007-05-29| 953.60
#2007-05-30| 939.12
#2007-05-31| 955.85
#2007-06-01| 957.30
#2007-06-04| 954.89
#2007-06-05| 961.00
#2007-06-06| 956.92
#2007-06-07| 918.83
#2007-06-08| 915.12
#2007-06-11| 921.52
#2007-06-12| 897.55
#2007-06-13| 902.94
#2007-06-14| 912.07
#2007-06-15| 918.66
#2007-06-18| 923.84
#2007-06-19| 923.54
#2007-06-20| 939.82
#2007-06-21| 925.16
#2007-06-22| 929.63
#2007-06-25| 924.99
#2007-06-26| 916.36
#2007-06-27| 914.96
#2007-06-28| 931.15
#2007-06-29| 925.78
#2007-07-02| 938.58
#2007-07-03| 958.03
#2007-07-04| .
#2007-07-05| 964.36
#2007-07-06| 969.60
#2007-07-09| 970.43
#2007-07-10| 973.68
#2007-07-11| 981.73
#2007-07-12| 989.96
#2007-07-13| 994.76
#2007-07-16| 999.80
#2007-07-17| 998.16
#2007-07-18| 991.19
#2007-07-19|1001.79
#2007-07-20|1004.43
#2007-07-23|1008.43
#2007-07-24| 988.56
#2007-07-25| 975.57
#2007-07-26| 932.14
#2007-07-27| 924.80
#2007-07-30| 933.31
#2007-07-31| 945.85
#2007-08-01| 922.32
#2007-08-02| 933.84
#2007-08-03| 925.38
#2007-08-06| 907.39
#2007-08-07| 912.83
#2007-08-08| 939.12
#2007-08-09| 903.94
#2007-08-10| 872.40
#2007-08-13| 883.97
#2007-08-14| 876.13
#2007-08-15| 855.61
#2007-08-16| 815.64
#2007-08-17| 836.73
#2007-08-20| 844.38
#2007-08-21| 839.21
#2007-08-22| 861.17
#2007-08-23| 873.50
#2007-08-24| 891.51
#2007-08-27| 886.96
#2007-08-28| 867.67
#2007-08-29| 878.96
#2007-08-30| 880.86
#2007-08-31| 893.70
#2007-09-03| .
#2007-09-04| 897.54
#2007-09-05| 878.19
#2007-09-06| 884.32
#2007-09-07| 863.21
#2007-09-10| 850.78
#2007-09-11| 876.02
#2007-09-12| 888.32
#2007-09-13| 901.54
#2007-09-14| 886.57
#2007-09-17| 868.34
#2007-09-18| 881.31
#2007-09-19| 914.97
#2007-09-20| 912.05
#2007-09-21| 917.90
#2007-09-24| 912.49
#2007-09-25| 896.33
#2007-09-26| 905.35
#2007-09-27| 920.81
#2007-09-28| 930.58
#2007-10-01| 941.76
#2007-10-02| 938.17
#2007-10-03| 951.17
#2007-10-04| 951.32
#2007-10-05| 963.52
#2007-10-08| 961.99
#2007-10-09| 967.70
#2007-10-10| 979.00
#2007-10-11| 994.29
#2007-10-12| 982.98
#2007-10-15| 985.68
#2007-10-16| 962.95
#2007-10-17| 971.69
#2007-10-18| 958.59
#2007-10-19| 937.25
#2007-10-22| 895.41
#2007-10-23| 930.61
#2007-10-24| 915.18
#2007-10-25| 941.00
#2007-10-26| 943.34
#2007-10-29| 951.84
#2007-10-30| 944.38
#2007-10-31| 961.10
#2007-11-01| 947.61
#2007-11-02| 938.56
#2007-11-05| 933.08
#2007-11-06| 950.55
#2007-11-07| 948.34
#2007-11-08| 955.46
#2007-11-09| 930.75
#2007-11-12| 921.79
#2007-11-13| 907.78
#2007-11-14| 925.70
#2007-11-15| 895.69
#2007-11-16| 884.64
#2007-11-19| 842.52
#2007-11-20| 872.62
#2007-11-21| 852.76
#2007-11-22| .
#2007-11-23| 867.87
#2007-11-26| 885.23
#2007-11-27| 870.18
#2007-11-28| 895.81
#2007-11-29| 901.97
#2007-11-30| 900.83
#2007-12-03| 891.75
#2007-12-04| 879.31
#2007-12-05| 895.48
#2007-12-06| 896.79
#2007-12-07| 920.93
#2007-12-10| 929.29
#2007-12-11| 930.18
#2007-12-12| 927.54
#2007-12-13| 891.10
#2007-12-14| 887.74
#2007-12-17| 851.63
#2007-12-18| 852.76
#2007-12-19| 848.44
#2007-12-20| 841.45
#2007-12-21| 857.48
#2007-12-24| 856.58
#2007-12-25| .
#2007-12-26| 866.49
#2007-12-27| 864.02
#2007-12-28| 882.75
#2007-12-31| 877.98
#2008-01-01| .
#2008-01-02| 865.86
#2008-01-03| 858.14
#2008-01-04| 830.63
#2008-01-07| 820.83
#2008-01-08| 824.21
#2008-01-09| 802.96
#2008-01-10| 796.37
#2008-01-11| 789.34
#2008-01-14| 808.46
#2008-01-15| 772.79
#2008-01-16| 761.01
#2008-01-17| 760.41
#2008-01-18| 750.42
#2008-01-21| .
#2008-01-22| 750.28
#2008-01-23| 732.21
#2008-01-24| 770.17
#2008-01-25| 772.83
#2008-01-28| 761.75
#2008-01-29| 776.46
#2008-01-30| 769.74
#2008-01-31| 763.05
#2008-02-01| 797.60
#2008-02-04| 815.49
#2008-02-05| 775.92
#2008-02-06| 778.71
#2008-02-07| 739.94
#2008-02-08| 743.95
#2008-02-11| 737.17
#2008-02-12| 777.81
#2008-02-13| 780.72
#2008-02-14| 787.55
#2008-02-15| 787.11
#2008-02-18| .
#2008-02-19| 813.59
#2008-02-20| 801.27
#2008-02-21| 827.76
#2008-02-22| 820.10
#2008-02-25| 839.60
#2008-02-26| 858.00
#2008-02-27| 873.34
#2008-02-28| 856.64
#2008-02-29| 850.22
#2008-03-03| 835.70
#2008-03-04| 814.06
#2008-03-05| 836.38
#2008-03-06| 835.36
#2008-03-07| 824.15
#2008-03-10| 812.71
#2008-03-11| 823.57
#2008-03-12| 841.00
#2008-03-13| 826.82
#2008-03-14| 820.66
#2008-03-17| 790.54
#2008-03-18| 817.48
#2008-03-19| 802.16
#2008-03-20| 779.89
#2008-03-21| .
#2008-03-24| 778.31
#2008-03-25| 821.83
#2008-03-26| 834.15
#2008-03-27| 852.94
#2008-03-28| 848.68
#2008-03-31| 855.78
#2008-04-01| 872.18
#2008-04-02| 878.30
#2008-04-03| 870.04
#2008-04-04| 868.04
#2008-04-07| 885.32
#2008-04-08| 868.44
#2008-04-09| 875.04
#2008-04-10| 873.79
#2008-04-11| 853.30
#2008-04-14| 851.28
#2008-04-15| 852.95
#2008-04-16| 871.51
#2008-04-17| 854.29
#2008-04-18| 857.98
#2008-04-21| 868.51
#2008-04-22| 873.37
#2008-04-23| 873.76
#2008-04-24| 863.73
#2008-04-25| 871.69
#2008-04-28| 876.56
#2008-04-29| 858.95
#2008-04-30| 857.10
#2008-05-01| 849.19
#2008-05-02| 867.25
#2008-05-05| 872.05
#2008-05-06| 887.75
#2008-05-07| 890.69
#2008-05-08| 894.03
#2008-05-09| 884.40
#2008-05-12| 896.25
#2008-05-13| 893.74
#2008-05-14| 892.29
#2008-05-15| 897.80
#2008-05-16| 909.73
#2008-05-19| 915.83
#2008-05-20| 899.41
#2008-05-21| 910.79
#2008-05-22| 907.94
#2008-05-23| 894.86
#2008-05-26| .
#2008-05-27| 888.57
#2008-05-28| 886.95
#2008-05-29| 881.76
#2008-05-30| 884.77
#2008-06-02| 873.18
#2008-06-03| 879.18
#2008-06-04| 861.79
#2008-06-05| 861.84
#2008-06-06| 872.87
#2008-06-09| 846.79
#2008-06-10| 823.94
#2008-06-11| 811.36
#2008-06-12| 809.65
#2008-06-13| 809.91
#2008-06-16| 826.49
#2008-06-17| 836.82
#2008-06-18| 811.25
#2008-06-19| 805.25
#2008-06-20| 811.34
#2008-06-23| 792.82
#2008-06-24| 777.35
#2008-06-25| 782.33
#2008-06-26| 769.45
#2008-06-27| 769.40
#2008-06-30| 765.66
#2008-07-01| 742.75
#2008-07-02| 743.67
#2008-07-03| 739.57
#2008-07-04| .
#2008-07-07| 743.27
#2008-07-08| 722.04
#2008-07-09| 736.61
#2008-07-10| 725.18
#2008-07-11| 712.87
#2008-07-14| 719.41
#2008-07-15| 707.55
#2008-07-16| 703.12
#2008-07-17| 734.71
#2008-07-18| 749.60
#2008-07-21| 751.82
#2008-07-22| 735.87
#2008-07-23| 740.29
#2008-07-24| 715.75
#2008-07-25| 715.07
#2008-07-28| 723.32
#2008-07-29| 714.01
#2008-07-30| 733.43
#2008-07-31| 728.28
#2008-08-01| 716.44
#2008-08-04| 710.17
#2008-08-05| 727.50
#2008-08-06| 742.52
#2008-08-07| 741.39
#2008-08-08| 736.42
#2008-08-11| 749.77
#2008-08-12| 747.81
#2008-08-13| 735.29
#2008-08-14| 738.06
#2008-08-15| 732.48
#2008-08-18| 735.62
#2008-08-19| 704.01
#2008-08-20| 706.24
#2008-08-21| 711.35
#2008-08-22| 730.10
#2008-08-25| 715.90
#2008-08-26| 709.66
#2008-08-27| 710.03
#2008-08-28| 726.19
#2008-08-29| 717.72
#2008-09-01| .
#2008-09-02| 717.99
#2008-09-03| 710.08
#2008-09-04| 678.87
#2008-09-05| 653.68
#2008-09-08| 673.65
#2008-09-09| 655.75
#2008-09-10| 645.67
#2008-09-11| 623.73
#2008-09-12| 638.04
#2008-09-15| 620.43
#2008-09-16| 598.40
#2008-09-17| 583.22
#2008-09-18| 591.34
#2008-09-19| 641.38
#2008-09-22| 647.11
#2008-09-23| 637.76
#2008-09-24| 627.10
#2008-09-25| 645.54
#2008-09-26| 628.36
#2008-09-29| 585.38
#2008-09-30| 566.49
#2008-10-01| 571.24
#2008-10-02| 554.77
#2008-10-03| 569.17
#2008-10-06| 508.51
#2008-10-07| 509.52
#2008-10-08| 483.24
#2008-10-09| 485.61
#2008-10-10| 454.31
#2008-10-13| 498.16
#2008-10-14| 502.37
#2008-10-15| 461.07
#2008-10-16| 429.77
#2008-10-17| 428.65
#2008-10-20| 438.61
#2008-10-21| 438.45
#2008-10-22| 412.02
#2008-10-23| 399.53
#2008-10-24| 370.21
#2008-10-27| 345.52
#2008-10-28| 357.13
#2008-10-29| 404.77
#2008-10-30| 424.52
#2008-10-31| 412.98
#2008-11-03| 436.65
#2008-11-04| 479.23
#2008-11-05| 468.62
#2008-11-06| 434.56
#2008-11-07| 446.66
#2008-11-10| 452.49
#2008-11-11| 414.07
#2008-11-12| 396.68
#2008-11-13| 401.57
#2008-11-14| 402.82
#2008-11-17| 393.87
#2008-11-18| 386.11
#2008-11-19| 363.48
#2008-11-20| 347.56
#2008-11-21| 332.30
#2008-11-24| 373.95
#2008-11-25| 386.81
#2008-11-26| 377.60
#2008-11-27| .
#2008-11-28| 380.78
#2008-12-01| 349.45
#2008-12-02| 367.05
#2008-12-03| 368.43
#2008-12-04| 360.60
#2008-12-05| 337.91
#2008-12-08| 387.29
#2008-12-09| 395.30
#2008-12-10| 410.00
#2008-12-11| 409.80
#2008-12-12| 398.54
#2008-12-15| 393.07
#2008-12-16| 398.90
#2008-12-17| 417.80
#2008-12-18| 432.06
#2008-12-19| 411.77
#2008-12-22| 398.54
#2008-12-23| 394.39
#2008-12-24| 391.09
#2008-12-25| .
#2008-12-26| 392.86
#2008-12-29| 409.88
#2008-12-30| 415.96
#2008-12-31| 407.30
#2009-01-01| .
#2009-01-02| 432.14
#2009-01-05| 425.19
#2009-01-06| 424.55
#2009-01-07| 434.95
#2009-01-08| 426.56
#2009-01-09| 413.29
#2009-01-12| 397.46
#2009-01-13| 381.46
#2009-01-14| 353.87
#2009-01-15| 354.89
#2009-01-16| 367.25
#2009-01-19| .
#2009-01-20| 341.20
#2009-01-21| 349.83
#2009-01-22| 353.19
#2009-01-23| 346.18
#2009-01-26| 372.96
#2009-01-27| 371.07
#2009-01-28| 388.26
#2009-01-29| 369.32
#2009-01-30| 357.50
#2009-02-02| 345.10
#2009-02-03| 358.56
#2009-02-04| 373.00
#2009-02-05| 373.40
#2009-02-06| 394.55
#2009-02-09| 416.07
#2009-02-10| 400.68
#2009-02-11| 388.17
#2009-02-12| 381.10
#2009-02-13| 390.02
#2009-02-16| .
#2009-02-17| 351.89
#2009-02-18| 352.92
#2009-02-19| 359.34
#2009-02-20| 337.32
#2009-02-23| 329.89
#2009-02-24| 323.17
#2009-02-25| 321.18
#2009-02-26| 333.55
#2009-02-27| 328.49
#2009-03-02| 310.48
#2009-03-03| 303.22
#2009-03-04| 323.28
#2009-03-05| 303.84
#2009-03-06| 305.61
#2009-03-09| 310.93
#2009-03-10| 336.71
#2009-03-11| 343.64
#2009-03-12| 345.14
#2009-03-13| 347.44
#2009-03-16| 363.93
#2009-03-17| 353.85
#2009-03-18| 354.13
#2009-03-19| 380.98
#2009-03-20| 367.68
#2009-03-23| 380.52
#2009-03-24| 369.25
#2009-03-25| 377.30
#2009-03-26| 382.62
#2009-03-27| 371.03
#2009-03-30| 351.75
#2009-03-31| 363.46
#2009-04-01| 370.95
#2009-04-02| 404.79
#2009-04-03| 414.40
#2009-04-06| 409.50
#2009-04-07| 396.70
#2009-04-08| 395.70
#2009-04-09| 403.58
#2009-04-10| .
#2009-04-13| 407.14
#2009-04-14| 422.48
#2009-04-15| 413.95
#2009-04-16| 419.08
#2009-04-17| 425.16
#2009-04-20| 394.24
#2009-04-21| 405.76
#2009-04-22| 434.68
#2009-04-23| 438.05
#2009-04-24| 462.44
#2009-04-27| 461.95
#2009-04-28| 445.62
#2009-04-29| 459.42
#2009-04-30| 458.80
#2009-05-01| 458.52
#2009-05-04| 482.76
#2009-05-05| 485.05
#2009-05-06| 500.33
#2009-05-07| 497.97
#2009-05-08| 509.67
#2009-05-11| 501.56
#2009-05-12| 485.77
#2009-05-13| 466.12
#2009-05-14| 476.32
#2009-05-15| 484.92
#2009-05-18| 494.22
#2009-05-19| 516.28
#2009-05-20| 525.37
#2009-05-21| 520.51
#2009-05-22| 517.66
#2009-05-25| .
#2009-05-26| 509.45
#2009-05-27| 506.26
#2009-05-28| 503.24
#2009-05-29| 510.07
#2009-06-01| 540.62
#2009-06-02| 535.58
#2009-06-03| 507.36
#2009-06-04| 509.09
#2009-06-05| 504.13
#2009-06-08| 492.13
#2009-06-09| 500.37
#2009-06-10| 514.64
#2009-06-11| 520.26
#2009-06-12| 519.52
#2009-06-15| 495.96
#2009-06-16| 502.92
#2009-06-17| 482.84
#2009-06-18| 488.12
#2009-06-19| 486.20
#2009-06-22| 464.37
#2009-06-23| 468.42
#2009-06-24| 493.18
#2009-06-25| 482.98
#2009-06-26| 500.75
#2009-06-29| 516.15
#2009-06-30| 503.96
#2009-07-01| 523.49
#2009-07-02| 503.71
#2009-07-03| .
#2009-07-06| 490.32
#2009-07-07| 490.32
#2009-07-08| 484.16
#2009-07-09| 488.88
#2009-07-10| 482.21
#2009-07-13| 489.59
#2009-07-14| 495.60
#2009-07-15| 524.55
#2009-07-16| 526.23
#2009-07-17| 533.30
#2009-07-20| 542.97
#2009-07-21| 564.55
#2009-07-22| 571.78
#2009-07-23| 594.12
#2009-07-24| 597.57
#2009-07-27| 589.40
#2009-07-28| 585.02
#2009-07-29| 584.78
#2009-07-30| 603.40
#2009-07-31| 617.51
#2009-08-03| 643.97
#2009-08-04| 629.01
#2009-08-05| 626.87
#2009-08-06| 626.04
#2009-08-07| 633.65
#2009-08-10| 629.57
#2009-08-11| 607.54
#2009-08-12| 623.10
#2009-08-13| 640.89
#2009-08-14| 628.75
#2009-08-17| 608.52
#2009-08-18| 623.30
#2009-08-19| 623.91
#2009-08-20| 639.39
#2009-08-21| 664.84
#2009-08-24| 670.83
#2009-08-25| 670.14
#2009-08-26| 650.84
#2009-08-27| 644.63
#2009-08-28| 665.95
#2009-08-31| 652.00
#2009-09-01| 635.20
#2009-09-02| 617.60
#2009-09-03| 621.35
#2009-09-04| 632.84
#2009-09-07| .
#2009-09-08| 667.52
#2009-09-09| 678.60
#2009-09-10| 676.65
#2009-09-11| 682.83
#2009-09-14| 678.42
#2009-09-15| 682.32
#2009-09-16| 697.34
#2009-09-17| 702.53
#2009-09-18| 696.57
#2009-09-21| 687.36
#2009-09-22| 706.16
#2009-09-23| 702.68
#2009-09-24| 681.31
#2009-09-25| 675.42
#2009-09-28| 682.40
#2009-09-29| 669.01
#2009-09-30| 667.23
#2009-10-01| 652.18
#2009-10-02| 639.94
#2009-10-05| 644.86
#2009-10-06| 668.89
#2009-10-07| 656.85
#2009-10-08| 673.35
#2009-10-09| 674.96
#2009-10-12| 683.22
#2009-10-13| 680.02
#2009-10-14| 702.97
#2009-10-15| 700.09
#2009-10-16| 700.48
#2009-10-19| 713.01
#2009-10-20| 712.60
#2009-10-21| 722.30
#2009-10-22| 716.25
#2009-10-23| 721.26
#2009-10-26| 714.18
#2009-10-27| 700.09
#2009-10-28| 677.99
#2009-10-29| 702.14
#2009-10-30| 708.10
#2009-11-02| 703.99
#2009-11-03| 685.74
#2009-11-04| 709.77
#2009-11-05| 724.88
#2009-11-06| 721.64
#2009-11-09| 750.87
#2009-11-10| 750.75
#2009-11-11| 761.54
#2009-11-12| 757.75
#2009-11-13| 760.79
#2009-11-16| 776.65
#2009-11-17| 758.50
#2009-11-18| 768.84
#2009-11-19| 745.18
#2009-11-20| 743.93
#2009-11-23| 774.10
#2009-11-24| 762.30
#2009-11-25| 769.49
#2009-11-26| .
#2009-11-27| 751.08
#2009-11-30| 736.52
#2009-12-01| 764.97
#2009-12-02| 780.04
#2009-12-03| 778.09
#2009-12-04| 773.75
#2009-12-07| 765.53
#2009-12-08| 750.48
#2009-12-09| 743.93
#2009-12-10| 747.19
#2009-12-11| 751.55
#2009-12-14| 758.27
#2009-12-15| 742.85
#2009-12-16| 744.17
#2009-12-17| 725.90
#2009-12-18| 718.64
#2009-12-21| 730.59
#2009-12-22| 726.55
#2009-12-23| 737.20
#2009-12-24| 734.62
#2009-12-25| .
#2009-12-28| 748.15
#2009-12-29| 756.17
#2009-12-30| 750.95
#2009-12-31| 754.77
#2010-01-01| .
#2010-01-04| 780.43
#2010-01-05| 780.79
#2010-01-06| 779.51
#2010-01-07| 779.68
#2010-01-08| 782.31
#2010-01-11| 796.20
#2010-01-12| 780.14
#2010-01-13| 782.69
#2010-01-14| 787.59
#2010-01-15| 781.37
#2010-01-18| .
#2010-01-19| 789.86
#2010-01-20| 765.20
#2010-01-21| 755.14
#2010-01-22| 751.45
#2010-01-25| 749.09
#2010-01-26| 738.40
#2010-01-27| 739.26
#2010-01-28| 725.13
#2010-01-29| 733.22
#2010-02-01| 750.08
#2010-02-02| 760.24
#2010-02-03| 761.79
#2010-02-04| 734.25
#2010-02-05| 717.45
#2010-02-08| 721.55
#2010-02-09| 733.54
#2010-02-10| 734.12
#2010-02-11| 745.69
#2010-02-12| 737.47
#2010-02-15| .
#2010-02-16| 743.74
#2010-02-17| 757.30
#2010-02-18| 760.13
#2010-02-19| 760.52
#2010-02-22| 767.97
#2010-02-23| 761.47
#2010-02-24| 766.74
#2010-02-25| 756.08
#2010-02-26| 770.87
#2010-03-01| 776.27
#2010-03-02| 788.47
#2010-03-03| 796.93
#2010-03-04| 798.71
#2010-03-05| 808.79
#2010-03-08| 816.20
#2010-03-09| 811.11
#2010-03-10| 823.58
#2010-03-11| 824.39
#2010-03-12| 831.97
#2010-03-15| 817.64
#2010-03-16| 832.85
#2010-03-17| 836.21
#2010-03-18| 823.00
#2010-03-19| 819.48
#2010-03-22| 815.88
#2010-03-23| 830.24
#2010-03-24| 819.25
#2010-03-25| 831.24
#2010-03-26| 829.55
#2010-03-29| 827.48
#2010-03-30| 823.21
#2010-03-31| 831.40
#2010-04-01| 843.86
#2010-04-02| .
#2010-04-05| 845.54
#2010-04-06| 850.04
#2010-04-07| 842.70
#2010-04-08| 836.68
#2010-04-09| 848.74
#2010-04-12| 854.82
#2010-04-13| 851.78
#2010-04-14| 859.80
#2010-04-15| 866.18
#2010-04-16| 856.52
#2010-04-19| 848.68
#2010-04-20| 867.18
#2010-04-21| 843.99
#2010-04-22| 828.77
#2010-04-23| 852.11
#2010-04-26| 852.83
#2010-04-27| 824.15
#2010-04-28| 801.38
#2010-04-29| 832.69
#2010-04-30| 834.47
#2010-05-03| 830.67
#2010-05-04| 803.63
#2010-05-05| 762.70
#2010-05-06| 737.20
#2010-05-07| 700.80
#2010-05-10| 765.70
#2010-05-11| 746.50
#2010-05-12| 768.60
#2010-05-13| 761.64
#2010-05-14| 733.86
#2010-05-17| 724.26
#2010-05-18| 740.97
#2010-05-19| 707.46
#2010-05-20| 675.49
#2010-05-21| 690.90
#2010-05-24| 691.43
#2010-05-25| 656.11
#2010-05-26| 682.36
#2010-05-27| 706.34
#2010-05-28| 711.79
#2010-05-31| .
#2010-06-01| 718.42
#2010-06-02| 718.54
#2010-06-03| 728.97
#2010-06-04| 701.81
#2010-06-07| 683.53
#2010-06-08| 678.59
#2010-06-09| 708.34
#2010-06-10| 733.17
#2010-06-11| 728.55
#2010-06-14| 751.35
#2010-06-15| 761.51
#2010-06-16| 755.89
#2010-06-17| 757.05
#2010-06-18| 764.94
#2010-06-21| 777.08
#2010-06-22| 764.43
#2010-06-23| 752.00
#2010-06-24| 735.34
#2010-06-25| 735.99
#2010-06-28| 745.47
#2010-06-29| 711.69
#2010-06-30| 718.90
#2010-07-01| 704.09
#2010-07-02| 715.81
#2010-07-05| .
#2010-07-06| 736.42
#2010-07-07| 745.16
#2010-07-08| 751.90
#2010-07-09| 765.40
#2010-07-12| 767.42
#2010-07-13| 799.02
#2010-07-14| 807.30
#2010-07-15| 804.68
#2010-07-16| 791.78
#2010-07-19| 785.97
#2010-07-20| 787.57
#2010-07-21| 801.42
#2010-07-22| 816.13
#2010-07-23| 810.64
#2010-07-26| 820.37
#2010-07-27| 817.68
#2010-07-28| 814.07
#2010-07-29| 814.75
#2010-07-30| 817.54
#2010-08-02| 852.91
#2010-08-03| 851.38
#2010-08-04| 847.28
#2010-08-05| 853.07
#2010-08-06| 854.79
#2010-08-09| 860.28
#2010-08-10| 836.23
#2010-08-11| 793.43
#2010-08-12| 786.66
#2010-08-13| 780.65
#2010-08-16| 796.91
#2010-08-17| 811.15
#2010-08-18| 809.56
#2010-08-19| 797.35
#2010-08-20| 780.10
#2010-08-23| 778.00
#2010-08-24| 760.26
#2010-08-25| 750.85
#2010-08-26| 768.92
#2010-08-27| 779.84
#2010-08-30| 777.11
#2010-08-31| 775.63
#2010-09-01| 816.06
#2010-09-02| 817.80
#2010-09-03| 824.83
#2010-09-06| .
#2010-09-07| 823.06
#2010-09-08| 838.48
#2010-09-09| 846.34
#2010-09-10| 853.65
#2010-09-13| 871.95
#2010-09-14| 885.38
#2010-09-15| 882.42
#2010-09-16| 879.31
#2010-09-17| 881.16
#2010-09-20| 896.70
#2010-09-21| 903.04
#2010-09-22| 914.86
#2010-09-23| 903.71
#2010-09-24| 932.36
#2010-09-27| 921.20
#2010-09-28| 929.44
#2010-09-29| 936.02
#2010-09-30| 937.02
#2010-10-01| 934.20
#2010-10-04| 917.37
#2010-10-05| 942.58
#2010-10-06| 945.49
#2010-10-07| 948.46
#2010-10-08| 943.41
#2010-10-11| 948.45
#2010-10-12| 943.66
#2010-10-13| 964.13
#2010-10-14| 979.31
#2010-10-15| 963.25
#2010-10-18| 959.85
#2010-10-19| 925.73
#2010-10-20| 949.12
#2010-10-21| 969.18
#2010-10-22| 951.50
#2010-10-25| 960.90
#2010-10-26| 937.34
#2010-10-27| 926.16
#2010-10-28| 917.90
#2010-10-29| 920.20
#2010-11-01| 929.67
#2010-11-02| 941.86
#2010-11-03| 938.31
#2010-11-04| 971.68
#2010-11-05| 958.62
#2010-11-08| 951.24
#2010-11-09| 965.73
#2010-11-10| 945.67
#2010-11-11| 938.77
#2010-11-12| 929.10
#2010-11-15| 932.06
#2010-11-16| 902.73
#2010-11-17| 910.30
#2010-11-18| 929.37
#2010-11-19| 934.80
#2010-11-22| 928.84
#2010-11-23| 902.46
#2010-11-24| 914.37
#2010-11-25| .
#2010-11-26| 910.47
#2010-11-29| 898.91
#2010-11-30| 905.86
#2010-12-01| 926.17
#2010-12-02| 947.97
#2010-12-03| 963.34
#2010-12-06| 963.17
#2010-12-07| 969.75
#2010-12-08| 959.00
#2010-12-09| 950.02
#2010-12-10| 954.27
#2010-12-13| 974.66
#2010-12-14| 981.04
#2010-12-15| 983.93
#2010-12-16| 977.01
#2010-12-17| 975.40
#2010-12-20| 973.52
#2010-12-21| 990.15
#2010-12-22| 983.42
#2010-12-23| 980.71
#2010-12-24| .
#2010-12-27| 985.74
#2010-12-28| 985.66
#2010-12-29| 991.70
#2010-12-30| 998.87
#2010-12-31|1004.96
#2011-01-03|1032.90
#2011-01-04|1024.19
#2011-01-05|1004.14
#2011-01-06| 991.73
#2011-01-07| 992.70
#2011-01-10| 988.99
#2011-01-11|1007.42
#2011-01-12|1023.26
#2011-01-13|1025.38
#2011-01-14|1027.51
#2011-01-17| .
#2011-01-18|1030.03
#2011-01-19|1018.03
#2011-01-20| 985.28
#2011-01-21|1005.41
#2011-01-24|1010.35
#2011-01-25|1014.39
#2011-01-26|1046.07
#2011-01-27|1053.92
#2011-01-28|1029.93
#2011-01-31|1032.52
#2011-02-01|1043.67
#2011-02-02|1018.50
#2011-02-03|1011.84
#2011-02-04|1017.84
#2011-02-07|1028.18
#2011-02-08|1030.55
#2011-02-09|1024.38
#2011-02-10|1009.42
#2011-02-11|1016.12
#2011-02-14|1012.89
#2011-02-15|1005.78
#2011-02-16|1010.26
#2011-02-17|1004.98
#2011-02-18|1011.26
#2011-02-21| .
#2011-02-22| 998.02
#2011-02-23| 991.99
#2011-02-24| 999.43
#2011-02-25|1000.84
#2011-02-28|1034.26
#2011-03-01|1035.84
#2011-03-02|1024.11
#2011-03-03|1031.27
#2011-03-04|1035.61
#2011-03-07|1037.35
#2011-03-08|1034.40
#2011-03-09|1048.06
#2011-03-10|1025.97
#2011-03-11|1013.79
#2011-03-14|1007.86
#2011-03-15| 975.85
#2011-03-16| 958.57
#2011-03-17| 983.19
#2011-03-18|1013.17
#2011-03-21|1034.13
#2011-03-22|1029.32
#2011-03-23|1032.62
#2011-03-24|1052.48
#2011-03-25|1048.47
#2011-03-28|1053.41
#2011-03-29|1055.35
#2011-03-30|1069.61
#2011-03-31|1078.86
#2011-04-01|1085.27
#2011-04-04|1097.00
#2011-04-05|1095.02
#2011-04-06|1112.17
#2011-04-07|1100.93
#2011-04-08|1121.02
#2011-04-11|1104.39
#2011-04-12|1083.60
#2011-04-13|1095.44
#2011-04-14|1089.40
#2011-04-15|1093.20
#2011-04-18|1052.94
#2011-04-19|1076.37
#2011-04-20|1110.51
#2011-04-21|1125.84
#2011-04-22| .
#2011-04-25|1126.12
#2011-04-26|1134.32
#2011-04-27|1128.69
#2011-04-28|1145.62
#2011-04-29|1159.05
#2011-05-02|1170.15
#2011-05-03|1148.06
#2011-05-04|1130.19
#2011-05-05|1098.33
#2011-05-06|1111.51
#2011-05-09|1097.39
#2011-05-10|1116.53
#2011-05-11|1106.55
#2011-05-12|1087.39
#2011-05-13|1089.20
#2011-05-16|1090.98
#2011-05-17|1073.70
#2011-05-18|1089.27
#2011-05-19|1096.71
#2011-05-20|1093.75
#2011-05-23|1061.02
#2011-05-24|1068.55
#2011-05-25|1072.49
#2011-05-26|1068.46
#2011-05-27|1090.47
#2011-05-30| .
#2011-05-31|1106.04
#2011-06-01|1110.03
#2011-06-02|1101.99
#2011-06-03|1091.54
#2011-06-06|1087.81
#2011-06-07|1089.72
#2011-06-08|1052.54
#2011-06-09|1052.23
#2011-06-10|1017.22
#2011-06-13|1011.92
#2011-06-14|1024.06
#2011-06-15| 993.11
#2011-06-16| 967.83
#2011-06-17| 982.58
#2011-06-20| 969.38
#2011-06-21| 999.40
#2011-06-22| 989.44
#2011-06-23| 942.77
#2011-06-24| 945.58
#2011-06-27| 965.91
#2011-06-28| 970.65
#2011-06-29|1012.83
#2011-06-30|1045.57
#2011-07-01|1050.24
#2011-07-04| .
#2011-07-05|1059.48
#2011-07-06|1033.81
#2011-07-07|1058.07
#2011-07-08|1029.81
#2011-07-11| 986.74
#2011-07-12| 984.27
#2011-07-13|1004.61
#2011-07-14| 982.07
#2011-07-15| 970.68
#2011-07-18| 935.41
#2011-07-19| 962.54
#2011-07-20| 989.81
#2011-07-21|1019.17
#2011-07-22|1031.72
#2011-07-25|1027.63
#2011-07-26|1030.06
#2011-07-27|1019.14
#2011-07-28|1006.84
#2011-07-29|1003.48
#2011-08-01| 975.50
#2011-08-02| 949.37
#2011-08-03| 912.42
#2011-08-04| 846.26
#2011-08-05| 833.74
#2011-08-08| 774.48
#2011-08-09| 804.55
#2011-08-10| 776.30
#2011-08-11| 820.19
#2011-08-12| 842.88
#2011-08-15| 869.83
#2011-08-16| 861.92
#2011-08-17| 874.35
#2011-08-18| 807.77
#2011-08-19| 803.26
#2011-08-22| 813.23
#2011-08-23| 821.80
#2011-08-24| 837.20
#2011-08-25| 823.52
#2011-08-26| 822.74
#2011-08-29| 859.36
#2011-08-30| 853.64
#2011-08-31| 884.98
#2011-09-01| 880.36
#2011-09-02| 853.31
#2011-09-05| .
#2011-09-06| 811.63
#2011-09-07| 842.96
#2011-09-08| 845.34
#2011-09-09| 803.42
#2011-09-12| 755.60
#2011-09-13| 754.28
#2011-09-14| 759.22
#2011-09-15| 806.15
#2011-09-16| 804.64
#2011-09-19| 769.72
#2011-09-20| 798.82
#2011-09-21| 779.72
#2011-09-22| 714.61
#2011-09-23| 709.55
#2011-09-26| 705.90
#2011-09-27| 756.94
#2011-09-28| 741.94
#2011-09-29| 759.13
#2011-09-30| 746.34
#2011-10-03| 742.57
#2011-10-04| 708.37
#2011-10-05| 738.63
#2011-10-06| 763.29
#2011-10-07| 770.60
#2011-10-10| 806.39
#2011-10-11| 802.12
#2011-10-12| 826.93
#2011-10-13| 798.72
#2011-10-14| 829.04
#2011-10-17| 812.75
#2011-10-18| 815.59
#2011-10-19| 825.24
#2011-10-20| 811.72
#2011-10-21| 850.98
#2011-10-24| 875.71
#2011-10-25| 867.50
#2011-10-26| 872.43
#2011-10-27| 942.04
#2011-10-28| 953.28
#2011-10-31| 904.74
#2011-11-01| 836.88
#2011-11-02| 867.71
#2011-11-03| 884.25
#2011-11-04| 886.73
#2011-11-07| 875.19
#2011-11-08| 887.74
#2011-11-09| 855.48
#2011-11-10| 848.55
#2011-11-11| 890.93
#2011-11-14| 869.56
#2011-11-15| 852.47
#2011-11-16| 849.33
#2011-11-17| 833.55
#2011-11-18| 825.62
#2011-11-21| 784.40
#2011-11-22| 784.38
#2011-11-23| 761.19
#2011-11-24| .
#2011-11-25| 761.71
#2011-11-28| 800.47
#2011-11-29| 809.35
#2011-11-30| 868.80
#2011-12-01| 862.79
#2011-12-02| 872.03
#2011-12-05| 886.87
#2011-12-06| 874.77
#2011-12-07| 874.55
#2011-12-08| 843.85
#2011-12-09| 853.92
#2011-12-12| 823.02
#2011-12-13| 824.73
#2011-12-14| 795.01
#2011-12-15| 801.91
#2011-12-16| 805.09
#2011-12-19| 803.74
#2011-12-20| 837.49
#2011-12-21| 833.88
#2011-12-22| 846.43
#2011-12-23| 852.14
#2011-12-26| .
#2011-12-27| 854.49
#2011-12-28| 838.10
#2011-12-29| 845.41
#2011-12-30| 864.30
#2012-01-02| .
#2012-01-03| 903.48
#2012-01-04| 892.45
#2012-01-05| 885.28
#2012-01-06| 882.75
#2012-01-09| 882.85
#2012-01-10| 904.47
#2012-01-11| 899.45
#2012-01-12| 905.62
#2012-01-13| 888.00
#2012-01-16| .
#2012-01-17| 909.90
#2012-01-18| 923.94
#2012-01-19| 939.17
#2012-01-20| 936.43
#2012-01-23| 949.32
#2012-01-24| 931.72
#2012-01-25| 932.23
#2012-01-26| 956.82
#2012-01-27| 949.15
#2012-01-30| 935.45
#2012-01-31| 937.97
#2012-02-01| 975.61
#2012-02-02| 981.71
#2012-02-03| 999.47
#2012-02-06| 992.01
#2012-02-07| 991.51
#2012-02-08| 991.71
#2012-02-09| 990.34
#2012-02-10| 963.09
#2012-02-13| 972.41
#2012-02-14| 962.31
#2012-02-15| 970.91
#2012-02-16| 969.32
#2012-02-17| 979.94
#2012-02-20| .
#2012-02-21| 993.55
#2012-02-22| 980.17
#2012-02-23| 981.39
#2012-02-24| 999.49
#2012-02-27| 987.35
#2012-02-28| 998.70
#2012-02-29| 998.61
#2012-03-01| 990.30
#2012-03-02| 978.81
#2012-03-05| 976.98
#2012-03-06| 923.60
#2012-03-07| 926.95
#2012-03-08| 969.73
#2012-03-09| 961.04
#2012-03-12| 954.64
#2012-03-13| 974.19
#2012-03-14| 965.41
#2012-03-15| 973.99
#2012-03-16| 985.22
#2012-03-19| 990.96
#2012-03-20| 968.39
#2012-03-21| 961.30
#2012-03-22| 942.61
#2012-03-23| 954.04
#2012-03-26| 987.53
#2012-03-27| 979.62
#2012-03-28| 966.03
#2012-03-29| 956.24
#2012-03-30| 983.11
#2012-04-02|1000.63
#2012-04-03|1002.73
#2012-04-04| 950.94
#2012-04-05| 945.81
#2012-04-06| .
#2012-04-09| 938.81
#2012-04-10| 915.85
#2012-04-11| 925.16
#2012-04-12| 956.09
#2012-04-13| 935.59
#2012-04-16| 944.39
#2012-04-17| 970.28
#2012-04-18| 954.66
#2012-04-19| 960.34
#2012-04-20| 971.80
#2012-04-23| 916.36
#2012-04-24| 934.01
#2012-04-25| 953.45
#2012-04-26| 949.41
#2012-04-27| 969.59
#2012-04-30| 969.37
#2012-05-01| 968.72
#2012-05-02| 963.09
#2012-05-03| 974.65
#2012-05-04| 940.38
#2012-05-07| 935.86
#2012-05-08| 908.78
#2012-05-09| 901.03
#2012-05-10| 908.77
#2012-05-11| 908.89
#2012-05-14| 874.24
#2012-05-15| 856.79
#2012-05-16| 838.73
#2012-05-17| 832.21
#2012-05-18| 808.20
#2012-05-21| 833.93
#2012-05-22| 859.44
#2012-05-23| 821.76
#2012-05-24| 835.95
#2012-05-25| 831.19
#2012-05-28| .
#2012-05-29| 854.79
#2012-05-30| 829.68
#2012-05-31| 816.86
#2012-06-01| 796.63
#2012-06-04| 795.07
#2012-06-05| 793.74
#2012-06-06| 793.55
#2012-06-07| 832.82
#2012-06-08| 821.50
#2012-06-11| 835.21
#2012-06-12| 834.97
#2012-06-13| 824.20
#2012-06-14| 816.54
#2012-06-15| 830.73
#2012-06-18| 829.74
#2012-06-19| 851.45
#2012-06-20| 865.94
#2012-06-21| 855.54
#2012-06-22| 852.58
#2012-06-25| 817.53
#2012-06-26| 807.75
#2012-06-27| 819.32
#2012-06-28| 804.79
#2012-06-29| 863.57
#2012-07-02| 866.46
#2012-07-03| 883.34
#2012-07-04| .
#2012-07-05| 878.65
#2012-07-06| 855.18
#2012-07-09| 853.44
#2012-07-10| 868.33
#2012-07-11| 862.46
#2012-07-12| 845.17
#2012-07-13| 861.67
#2012-07-16| 864.51
#2012-07-17| 865.24
#2012-07-18| 878.81
#2012-07-19| 899.32
#2012-07-20| 887.81
#2012-07-23| 857.50
#2012-07-24| 860.41
#2012-07-25| 862.92
#2012-07-26| 893.30
#2012-07-27| 906.24
#2012-07-30| 922.45
#2012-07-31| 920.86
#2012-08-01| 918.44
#2012-08-02| 901.29
#2012-08-03| 930.98
#2012-08-06| 936.15
#2012-08-07| 938.03
#2012-08-08| 938.17
#2012-08-09| 948.45
#2012-08-10| 949.90
#2012-08-13| 940.25
#2012-08-14| 939.16
#2012-08-15| 929.80
#2012-08-16| 933.32
#2012-08-17| 945.50
#2012-08-20| 942.65
#2012-08-21| 947.78
#2012-08-22| 926.70
#2012-08-23| 931.98
#2012-08-24| 931.24
#2012-08-27| 938.31
#2012-08-28| 921.18
#2012-08-29| 911.67
#2012-08-30| 902.11
#2012-08-31| 921.54
#2012-09-03| .
#2012-09-04| 904.48
#2012-09-05| 908.94
#2012-09-06| 923.86
#2012-09-07| 959.45
#2012-09-10| 955.15
#2012-09-11| 962.30
#2012-09-12| 977.30
#2012-09-13| 971.13
#2012-09-14|1017.59
#2012-09-17|1001.52
#2012-09-18| 992.78
#2012-09-19|1002.76
#2012-09-20| 987.14
#2012-09-21| 986.98
#2012-09-24| 979.41
#2012-09-25| 987.13
#2012-09-26| 957.61
#2012-09-27| 971.45
#2012-09-28| 963.52
#2012-10-01| 978.73
#2012-10-02| 968.48
#2012-10-03| 956.06
#2012-10-04| 967.18
#2012-10-05| 982.74
#2012-10-08| 962.45
#2012-10-09| 948.08
#2012-10-10| 939.16
#2012-10-11| 942.81
#2012-10-12| 939.03
#2012-10-15| 944.29
#2012-10-16| 955.55
#2012-10-17| 972.28
#2012-10-18| 972.32
#2012-10-19| 958.27
#2012-10-22| 960.62
#2012-10-23| 929.67
#2012-10-24| 930.79
#2012-10-25| 932.03
#2012-10-26| 941.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 953.42
#2012-11-01| 964.15
#2012-11-02| 965.49
#2012-11-05| 958.58
#2012-11-06| 966.87
#2012-11-07| 951.55
#2012-11-08| 945.26
#2012-11-09| 938.59
#2012-11-12| 937.82
#2012-11-13| 932.30
#2012-11-14| 930.07
#2012-11-15| 923.19
#2012-11-16| 910.38
#2012-11-19| 939.30
#2012-11-20| 945.41
#2012-11-21| 956.51
#2012-11-22| .
#2012-11-23| 988.53
#2012-11-26| 984.50
#2012-11-27| 981.67
#2012-11-28| 980.42
#2012-11-29| 996.90
#2012-11-30|1000.00
#2012-12-03|1008.21
#2012-12-04|1014.03
#2012-12-05|1017.62
#2012-12-06|1018.46
#2012-12-07|1009.65
#2012-12-10|1011.22
#2012-12-11|1028.20
#2012-12-12|1022.18
#2012-12-13|1006.80
#2012-12-14|1008.76
#2012-12-17|1016.00
#2012-12-18|1030.34
#2012-12-19|1039.83
#2012-12-20|1040.86
#2012-12-21|1032.54
#2012-12-24|1031.20
#2012-12-25|1031.20
#2012-12-26|1034.92
#2012-12-27|1039.33
#2012-12-28|1034.32
#2012-12-31|1035.18
#2013-01-01|1035.18
#2013-01-02|1065.22
#2013-01-03|1055.81
#2013-01-04|1051.61
#2013-01-07|1047.74
#2013-01-08|1036.78
#2013-01-09|1036.27
#2013-01-10|1047.64
#2013-01-11|1049.27
#2013-01-14|1052.63
#2013-01-15|1045.24
#2013-01-16|1043.64
#2013-01-17|1051.57
#2013-01-18|1043.84
#2013-01-21|1045.73
#2013-01-22|1043.43
#2013-01-23|1043.83
#2013-01-24|1051.65
#2013-01-25|1066.37
#2013-01-28|1067.96
#2013-01-29|1073.10
#2013-01-30|1074.30
#2013-01-31|1061.37
#2013-02-01|1080.15
#2013-02-04|1065.26
#2013-02-05|1059.38
#2013-02-06|1061.99
#2013-02-07|1046.01
#2013-02-08|1050.42
#2013-02-11|1045.12
#2013-02-12|1057.06
#2013-02-13|1085.75
#2013-02-14|1074.19
#2013-02-15|1081.74
#2013-02-18|1075.87
#2013-02-19|1089.02
#2013-02-20|1100.09
#2013-02-21|1065.40
#2013-02-22|1073.20
#2013-02-25|1071.82
#2013-02-26|1046.14
#2013-02-27|1061.33
#2013-02-28|1063.63
#2013-03-01|1057.05
#2013-03-04|1059.48
#2013-03-05|1074.70
#2013-03-06|1069.09
#2013-03-07|1081.53
#2013-03-08|1078.86
#2013-03-11| .
#2013-03-12|1076.40
#2013-03-13|1065.45
#2013-03-14|1071.42
#2013-03-15|1079.42
#2013-03-18|1068.11
#2013-03-19|1054.87
#2013-03-20|1062.72
#2013-03-21|1054.20
#2013-03-22|1059.78
#2013-03-25|1056.17
#2013-03-26|1061.66
#2013-03-27|1056.18
#2013-03-28|1072.84
#2013-03-29| .
#2013-04-01|1071.94
#2013-04-02|1084.97
#2013-04-03|1075.05
#2013-04-04|1061.10
#2013-04-05|1061.99
#2013-04-08|1070.82
#2013-04-09|1079.46
#2013-04-10|1098.01
#2013-04-11|1109.89
#2013-04-12|1097.67
#2013-04-15|1085.89
#2013-04-16|1077.30
#2013-04-17|1044.11
#2013-04-18|1048.91
#2013-04-19|1046.40
#2013-04-22|1051.24
#2013-04-23|1052.96
#2013-04-24|1055.81
#2013-04-25|1072.69
#2013-04-26|1076.50
#2013-04-29|1092.70
#2013-04-30|1109.93
#2013-05-01|1110.86
#2013-05-02|1098.22
#2013-05-03|1109.39
#2013-05-06|1108.71
#2013-05-07|1116.69
#2013-05-08|1125.75
#2013-05-09|1120.73
#2013-05-10|1122.75
#2013-05-13|1119.27
#2013-05-14|1110.16
#2013-05-15|1112.19
#2013-05-16|1115.06
#2013-05-17|1107.83
#2013-05-20|1112.92
#2013-05-21|1118.78
#2013-05-22|1127.61
#2013-05-23|1100.02
#2013-05-24|1102.35
#2013-05-27|1113.50
#2013-05-28|1109.57
#2013-05-29|1106.79
#2013-05-30|1124.18
#2013-05-31|1102.16
#2013-06-03|1112.43
#2013-06-04|1113.91
#2013-06-05|1096.94
#2013-06-06|1101.08
#2013-06-07|1106.31
#2013-06-10|1098.79
#2013-06-11|1094.55
#2013-06-12|1107.78
#2013-06-13|1101.41
#2013-06-14|1124.54
#2013-06-17|1130.58
#2013-06-18|1134.19
#2013-06-19|1141.91
#2013-06-20|1070.89
#2013-06-21|1058.09
#2013-06-24|1014.12
#2013-06-25|1036.67
#2013-06-26|1047.46
#2013-06-27|1048.32
#2013-06-28|1043.58
#2013-07-01|1060.85
#2013-07-02|1062.89
#2013-07-03|1050.75
#2013-07-04|1076.95
#2013-07-05|1053.46
#2013-07-08|1064.72
#2013-07-09|1073.07
#2013-07-10|1082.76
#2013-07-11|1117.97
#2013-07-12|1121.54
#2013-07-15|1122.44
#2013-07-16|1141.13
#2013-07-17|1141.87
#2013-07-18|1144.09
#2013-07-19|1156.32
#2013-07-22|1164.49
#2013-07-23|1171.69
#2013-07-24|1173.70
#2013-07-25|1170.16
#2013-07-26|1173.78
#2013-07-29|1176.06
#2013-07-30|1168.58
#2013-07-31|1174.21
#2013-08-01|1177.00
#2013-08-02|1171.25
#2013-08-05|1178.09
#2013-08-06|1176.26
#2013-08-07|1174.64
#2013-08-08|1189.29
#2013-08-09|1189.57
#2013-08-12|1184.28
#2013-08-13|1188.00
#2013-08-14|1202.51
#2013-08-15|1182.13
#2013-08-16|1196.87
#2013-08-19|1194.24
#2013-08-20|1192.32
#2013-08-21|1165.07
#2013-08-22|1185.34
#2013-08-23|1192.19
#2013-08-26|1189.14
#2013-08-27|1173.55
#2013-08-28|1162.01
#2013-08-29|1150.39
#2013-08-30|1134.73
#2013-09-02|1165.90
#2013-09-03|1165.13
#2013-09-04|1176.48
#2013-09-05|1165.08
#2013-09-06|1173.20
#2013-09-09|1181.50
#2013-09-10|1206.88
#2013-09-11|1209.55
#2013-09-12|1202.79
#2013-09-13|1192.47
#2013-09-16|1214.67
#2013-09-17|1210.27
#2013-09-18|1211.98
#2013-09-19|1250.59
#2013-09-20|1237.09
#2013-09-23|1227.90
#2013-09-24|1227.26
#2013-09-25|1215.56
#2013-09-26|1215.29
#2013-09-27|1211.50
#2013-09-30|1199.00
#2013-10-01|1211.65
#2013-10-02|1205.63
#2013-10-03|1205.24
#2013-10-04|1188.83
#2013-10-07|1178.51
#2013-10-08|1169.40
#2013-10-09|1153.08
#2013-10-10|1162.48
#2013-10-11|1170.46
#2013-10-14|1171.98
#2013-10-15|1172.92
#2013-10-16|1170.95
#2013-10-17|1183.89
#2013-10-18|1194.56
#2013-10-21|1216.43
#2013-10-22|1217.61
#2013-10-23|1211.41
#2013-10-24|1215.72
#2013-10-25|1221.12
#2013-10-28|1214.44
#2013-10-29|1196.84
#2013-10-30|1191.06
#2013-10-31|1172.09
#2013-11-01|1152.75
#2013-11-04|1169.94
#2013-11-05|1161.49
#2013-11-06|1174.35
#2013-11-07|1165.12
#2013-11-08|1153.32
#2013-11-11|1163.80
#2013-11-12|1144.92
#2013-11-13|1127.52
#2013-11-14|1138.62
#2013-11-15|1140.46
#2013-11-18|1159.10
#2013-11-19|1152.32
#2013-11-20|1148.54
#2013-11-21|1142.04
#2013-11-22|1154.92
#2013-11-25|1160.41
#2013-11-26|1160.83
#2013-11-27|1168.58
#2013-11-28|1177.39
#2013-11-29|1175.23
#2013-12-02|1170.55
#2013-12-03|1157.19
#2013-12-04|1154.35
#2013-12-05|1151.23
#2013-12-06|1151.35
#2013-12-09|1151.99
#2013-12-10|1150.73
#2013-12-11|1147.36
#2013-12-12|1129.98
#2013-12-13|1128.45
#2013-12-16|1150.66
#2013-12-17|1151.64
#2013-12-18|1164.27
#2013-12-19|1176.85
#2013-12-20|1185.08
#2013-12-23|1197.32
#2013-12-24|1192.81
#2013-12-25|1192.81
#2013-12-26|1197.51
#2013-12-27|1214.57
#2013-12-30|1224.65
#2013-12-31|1225.32
#2014-01-01|1225.32
#2014-01-02|1208.41
#2014-01-03|1207.21
#2014-01-06|1206.32
#2014-01-07|1199.92
#2014-01-08|1196.38
#2014-01-09|1197.58
#2014-01-10|1215.19
#2014-01-13|1213.82
#2014-01-14|1217.58
#2014-01-15|1221.46
#2014-01-16|1232.23
#2014-01-17|1227.87
#2014-01-20|1214.06
#2014-01-21|1213.11
#2014-01-22|1218.94
#2014-01-23|1217.35
#2014-01-24|1197.66
#2014-01-27|1188.08
#2014-01-28|1198.22
#2014-01-29|1184.57
#2014-01-30|1173.12
#2014-01-31|1171.19
#2014-02-03|1160.98
#2014-02-04|1160.14
#2014-02-05|1167.07
#2014-02-06|1192.31
#2014-02-07|1195.97
#2014-02-10|1203.33
#2014-02-11|1231.04
#2014-02-12|1225.84
#2014-02-13|1216.26
#2014-02-14|1216.06
#2014-02-17|1226.43
#2014-02-18|1215.31
#2014-02-19|1232.29
#2014-02-20|1225.37
#2014-02-21|1224.14
#2014-02-24|1272.14
#2014-02-25|1269.92
#2014-02-26|1260.32
#2014-02-27|1253.68
#2014-02-28|1281.58
#2014-03-03|1237.92
#2014-03-04|1264.67
#2014-03-05|1263.12
#2014-03-06|1280.55
#2014-03-07|1255.71
#2014-03-10|1257.10
#2014-03-11|1257.82
#2014-03-12|1251.84
#2014-03-13|1248.17
#2014-03-14|1241.43
#2014-03-17|1262.49
#2014-03-18|1266.51
#2014-03-19|1263.24
#2014-03-20|1248.27
#2014-03-21|1244.49
#2014-03-24|1233.20
#2014-03-25|1248.91
#2014-03-26|1251.24
#2014-03-27|1244.54
#2014-03-28|1250.28
#2014-03-31|1265.38
#2014-04-01|1274.60
#2014-04-02|1274.79
#2014-04-03|1259.24
#2014-04-04|1267.54
#2014-04-07|1260.67
#2014-04-08|1267.56
#2014-04-09|1276.30
#2014-04-10|1267.63
#2014-04-11|1255.40
#2014-04-14|1252.03
#2014-04-15|1241.59
#2014-04-16|1247.06
#2014-04-17|1247.23
#2014-04-18|1245.16
#2014-04-21|1242.63
#2014-04-22|1270.66
#2014-04-23|1267.02
#2014-04-24|1285.87
#2014-04-25|1299.33
#2014-04-28|1306.75
#2014-04-29|1312.05
#2014-04-30|1325.89
#2014-05-01|1328.89
#2014-05-02|1333.42
#2014-05-05|1323.67
#2014-05-06|1328.25
#2014-05-07|1317.02
#2014-05-08|1326.67
#2014-05-09|1315.96
#2014-05-12|1330.39
#2014-05-13|1335.95
#2014-05-14|1331.23
#2014-05-15|1325.69
#2014-05-16|1318.96
#2014-05-19|1322.61
#2014-05-20|1323.72
#2014-05-21|1325.91
#2014-05-22|1331.75
#2014-05-23|1320.74
#2014-05-26|1321.16
#2014-05-27|1320.58
#2014-05-28|1311.92
#2014-05-29|1314.12
#2014-05-30|1309.20
#2014-06-02|1306.04
#2014-06-03|1302.07
#2014-06-04|1309.09
#2014-06-05|1302.99
#2014-06-06|1313.90
#2014-06-09|1316.40
#2014-06-10|1307.95
#2014-06-11|1303.41
#2014-06-12|1307.40
#2014-06-13|1305.75
#2014-06-16|1301.30
#2014-06-17|1296.69
#2014-06-18|1295.61
#2014-06-19|1299.01
#2014-06-20|1289.09
#2014-06-23|1305.77
#2014-06-24|1302.17
#2014-06-25|1289.39
#2014-06-26|1279.99
#2014-06-27|1293.73
#2014-06-30|1309.27
#2014-07-01|1310.81
#2014-07-02|1314.27
#2014-07-03|1315.43
#2014-07-04|1309.50
#2014-07-07|1303.74
#2014-07-08|1291.89
#2014-07-09|1293.00
#2014-07-10|1275.91
#2014-07-11|1272.76
#2014-07-14|1287.74
#2014-07-15|1271.07
#2014-07-16|1279.82
#2014-07-17|1271.70
#2014-07-18|1264.72
#2014-07-21|1261.47
#2014-07-22|1271.39
#2014-07-23|1275.50
#2014-07-24|1279.11
#2014-07-25|1276.14
#2014-07-28|1270.54
#2014-07-29|1268.79
#2014-07-30|1255.19
#2014-07-31|1238.43
#2014-08-01|1229.15
#2014-08-04|1226.10
#2014-08-05|1234.78
#2014-08-06|1212.03
#2014-08-07|1207.75
#2014-08-08|1204.43
#2014-08-11|1226.82
#2014-08-12|1216.86
#2014-08-13|1221.82
#2014-08-14|1227.30
#2014-08-15|1224.26
#2014-08-18|1236.75
#2014-08-19|1242.15
#2014-08-20|1235.87
#2014-08-21|1247.18
#2014-08-22|1241.68
#2014-08-25|1252.57
#2014-08-26|1256.24
#2014-08-27|1258.57
#2014-08-28|1237.80
#2014-08-29|1238.52
#2014-09-01|1235.13
#2014-09-02|1237.81
#2014-09-03|1244.40
#2014-09-04|1244.25
#2014-09-05|1230.01
#2014-09-08|1235.99
#2014-09-09|1220.98
#2014-09-10|1219.44
#2014-09-11|1213.91
#2014-09-12|1219.73
#2014-09-15|1221.04
#2014-09-16|1215.14
#2014-09-17|1221.48
#2014-09-18|1227.26
#2014-09-19|1214.58
#2014-09-22|1208.28
#2014-09-23|1197.58
#2014-09-24|1193.33
#2014-09-25|1173.62
#2014-09-26|1167.62
#2014-09-29|1164.78
#2014-09-30|1178.89
#2014-10-01|1157.03
#2014-10-02|1141.32
#2014-10-03|1137.32
#2014-10-06|1146.25
#2014-10-07|1130.18
#2014-10-08|1125.00
#2014-10-09|1124.33
#2014-10-10|1096.85
#2014-10-13|1100.50
#2014-10-14|1102.27
#2014-10-15|1077.39
#2014-10-16|1077.25
#2014-10-17|1108.17
#2014-10-20|1108.85
#2014-10-21|1125.89
#2014-10-22|1138.35
#2014-10-23|1151.19
#2014-10-24|1149.58
#2014-10-27|1144.64
#2014-10-28|1159.37
#2014-10-29|1170.06
#2014-10-30|1170.13
#2014-10-31|1172.90
#2014-11-03|1168.40
#2014-11-04|1174.30
#2014-11-05|1183.74
#2014-11-06|1181.69
#2014-11-07|1178.85
#2014-11-10|1193.56
#2014-11-11|1198.45
#2014-11-12|1196.05
#2014-11-13|1198.14
#2014-11-14|1201.18
#2014-11-17|1200.18
#2014-11-18|1211.54
#2014-11-19|1205.95
#2014-11-20|1198.57
#2014-11-21|1206.34
#2014-11-24|1214.30
#2014-11-25|1220.57
#2014-11-26|1220.13
#2014-11-27|1210.26
#2014-11-28|1208.24
#2014-12-01|1207.51
#2014-12-02|1189.67
#2014-12-03|1198.71
#2014-12-04|1197.78
#2014-12-05|1200.09
#2014-12-08|1196.30
#2014-12-09|1190.94
#2014-12-10|1186.69
#2014-12-11|1177.16
#2014-12-12|1161.34
#2014-12-15|1139.07
#2014-12-16|1148.80
#2014-12-17|1143.45
#2014-12-18|1170.56
#2014-12-19|1180.46
#2014-12-22|1177.80
#2014-12-23|1183.33
#2014-12-24|1178.98
#2014-12-25|1178.98
#2014-12-26|1173.79
#2014-12-29|1181.20
#2014-12-30|1182.31
#2014-12-31|1170.57
#2015-01-01|1170.57
#2015-01-02|1159.60
#2015-01-05|1150.81
#2015-01-06|1152.27
#2015-01-07|1120.59
#2015-01-08|1142.67
#2015-01-09|1134.81
#2015-01-12|1127.70
#2015-01-13|1139.60
#2015-01-14|1107.05
#2015-01-15|1109.33
#2015-01-16|1106.89
#2015-01-19|1122.27
#2015-01-20|1117.09
#2015-01-21|1121.54
#2015-01-22|1133.26
#2015-01-23|1132.13
#2015-01-26|1139.18
#2015-01-27|1144.59
#2015-01-28|1158.38
#2015-01-29|1165.52
#2015-01-30|1167.44
#2015-02-02|1166.25
#2015-02-03|1186.59
#2015-02-04|1185.39
#2015-02-05|1202.20
#2015-02-06|1198.18
#2015-02-09|1194.26
#2015-02-10|1211.58
#2015-02-11|1196.69
#2015-02-12|1220.02
#2015-02-13|1245.04
#2015-02-16|1248.07
#2015-02-17|1241.61
#2015-02-18|1241.21
#2015-02-19|1244.35
#2015-02-20|1246.92
#2015-02-23|1248.67
#2015-02-24|1253.44
#2015-02-25|1266.01
#2015-02-26|1262.03
#2015-02-27|1268.64
#2015-03-02|1261.35
#2015-03-03|1253.22
#2015-03-04|1239.50
#2015-03-05|1249.68
#2015-03-06|1221.75
#2015-03-09|1214.63
#2015-03-10|1194.12
#2015-03-11|1194.20
#2015-03-12|1197.11
#2015-03-13|1187.43
#2015-03-16|1205.58
#2015-03-17|1188.48
#2015-03-18|1196.77
#2015-03-19|1205.42
#2015-03-20|1216.69
#2015-03-23|1229.82
#2015-03-24|1234.30
#2015-03-25|1233.71
#2015-03-26|1211.27
#2015-03-27|1212.15
#2015-03-30|1227.72
#2015-03-31|1218.18
#2015-04-01|1218.24
#2015-04-02|1228.13
#2015-04-03|1240.62
#2015-04-06|1248.50
#2015-04-07|1241.74
#2015-04-08|1229.76
#2015-04-09|1235.38
#2015-04-10|1233.40
#2015-04-13|1234.58
#2015-04-14|1247.65
#2015-04-15|1247.59
#2015-04-16|1264.88
#2015-04-17|1237.19
#2015-04-20|1248.36
#2015-04-21|1270.06
#2015-04-22|1261.12
#2015-04-23|1260.48
#2015-04-24|1277.03
#2015-04-27|1301.37
#2015-04-28|1288.09
#2015-04-29|1281.72
#2015-04-30|1279.93
#2015-05-01|1277.08
#2015-05-04|1286.44
#2015-05-05|1259.48
#2015-05-06|1265.11
#2015-05-07|1254.01
#2015-05-08|1275.77
#2015-05-11|1273.59
#2015-05-12|1249.80
#2015-05-13|1266.97
#2015-05-14|1263.35
#2015-05-15|1271.92
#2015-05-18|1278.34
#2015-05-19|1268.69
#2015-05-20|1270.19
#2015-05-21|1286.51
#2015-05-22|1283.40
#2015-05-25|1280.05
#2015-05-26|1262.04
#2015-05-27|1268.58
#2015-05-28|1270.37
#2015-05-29|1252.61
#2015-06-01|1246.91
#2015-06-02|1252.64
#2015-06-03|1274.00
#2015-06-04|1266.33
#2015-06-05|1230.47
#2015-06-08|1230.72
#2015-06-09|1230.54
#2015-06-10|1258.90
#2015-06-11|1258.01
#2015-06-12|1253.94
#2015-06-15|1227.84
#2015-06-16|1238.45
#2015-06-17|1224.66
#2015-06-18|1239.80
#2015-06-19|1236.40
#2015-06-22|1263.48
#2015-06-23|1256.05
#2015-06-24|1245.52
#2015-06-25|1245.08
#2015-06-26|1239.91
#2015-06-29|1215.00
#2015-06-30|1201.25
#2015-07-01|1220.99
#2015-07-02|1191.34
#2015-07-03|1188.00
#2015-07-06|1169.60
#2015-07-07|1143.04
#2015-07-08|1161.48
#2015-07-09|1186.53
#2015-07-10|1220.73
#2015-07-13|1227.23
#2015-07-14|1225.83
#2015-07-15|1211.36
#2015-07-16|1231.80
#2015-07-17|1223.86
#2015-07-20|1239.15
#2015-07-21|1235.60
#2015-07-22|1212.58
#2015-07-23|1218.59
#2015-07-24|1208.83
#2015-07-27|1196.22
#2015-07-28|1189.24
#2015-07-29|1200.81
#2015-07-30|1195.01
#2015-07-31|1208.56
#2015-08-03|1205.32
#2015-08-04|1203.76
#2015-08-05|1196.66
#2015-08-06|1187.05
#2015-08-07|1177.52
#2015-08-10|1204.91
#2015-08-11|1191.78
#2015-08-12|1176.76
#2015-08-13|1198.49
#2015-08-14|1190.49
#2015-08-17|1188.11
#2015-08-18|1180.65
#2015-08-19|1155.01
#2015-08-20|1149.27
#2015-08-21|1128.65
#2015-08-24|1092.35
#2015-08-25|1107.94
#2015-08-26|1103.27
#2015-08-27|1128.26
#2015-08-28|1134.55
#2015-08-31|1125.86
#2015-09-01|1108.60
#2015-09-02|1114.44
#2015-09-03|1142.01
#2015-09-04|1109.47
#2015-09-07|1122.57
#2015-09-08|1139.77
#2015-09-09|1159.96
#2015-09-10|1149.68
#2015-09-11|1160.09
#2015-09-14|1145.22
#2015-09-15|1139.08
#2015-09-16|1158.76
#2015-09-17|1157.61
#2015-09-18|1149.35
#2015-09-21|1135.82
#2015-09-22|1096.06
#2015-09-23|1097.53
#2015-09-24|1074.68
#2015-09-25|1091.20
#2015-09-28|1071.28
#2015-09-29|1085.25
#2015-09-30|1113.93
#2015-10-01|1116.25
#2015-10-02|1123.50
#2015-10-05|1155.71
#2015-10-06|1168.20
#2015-10-07|1162.71
#2015-10-08|1173.11
#2015-10-09|1200.92
#2015-10-12|1204.05
#2015-10-13|1191.89
#2015-10-14|1172.40
#2015-10-15|1165.34
#2015-10-16|1166.31
#2015-10-19|1149.19
#2015-10-20|1157.69
#2015-10-21|1156.93
#2015-10-22|1158.89
#2015-10-23|1175.21
#2015-10-26|1174.51
#2015-10-27|1166.18
#2015-10-28|1190.37
#2015-10-29|1170.46
#2015-10-30|1184.36
#2015-11-02|1177.29
#2015-11-03|1177.39
#2015-11-04|1186.83
#2015-11-05|1180.92
#2015-11-06|1174.74
#2015-11-09|1175.00
#2015-11-10|1162.28
#2015-11-11|1173.17
#2015-11-12|1163.68
#2015-11-13|1142.76
#2015-11-16|1150.67
#2015-11-17|1165.60
#2015-11-18|1171.65
#2015-11-19|1188.16
#2015-11-20|1195.78
#2015-11-23|1188.56
#2015-11-24|1172.56
#2015-11-25|1180.04
#2015-11-26|1188.81
#2015-11-27|1190.76
#2015-11-30|1205.94
#2015-12-01|1207.49
#2015-12-02|1214.04
#2015-12-03|1214.84
#2015-12-04|1203.03
#2015-12-07|1193.86
#2015-12-08|1172.88
#2015-12-09|1183.69
#2015-12-10|1167.77
#2015-12-11|1147.60
#2015-12-14|1137.09
#2015-12-15|1149.92
#2015-12-16|1154.01
#2015-12-17|1156.65
#2015-12-18|1142.68
#2015-12-21|1143.38
#2015-12-22|1153.21
#2015-12-23|1179.52
#2015-12-24|1188.96
#2015-12-25|1188.96
#2015-12-28|1182.80
#2015-12-29|1192.60
#2015-12-30|1184.26
#2015-12-31|1183.71
#2016-01-01|1183.71
#2016-01-04|1139.03
#2016-01-05|1110.64
#2016-01-06|1113.67
#2016-01-07|1086.65
#2016-01-08|1080.10
#2016-01-11|1073.32
#2016-01-12|1068.66
#2016-01-13|1074.20
#2016-01-14|1053.05
#2016-01-15|1021.73
#2016-01-18|1016.36
#2016-01-19|1034.39
#2016-01-20| 996.98
#2016-01-21|1014.04
#2016-01-22|1042.79
#2016-01-25|1041.99
#2016-01-26|1058.72
#2016-01-27|1062.83
#2016-01-28|1053.79
#2016-01-29|1052.16
#2016-02-01|1058.45
#2016-02-02|1033.41
#2016-02-03|1035.31
#2016-02-04|1059.03
#2016-02-05|1052.10
#2016-02-08|1014.41
#2016-02-09|1022.79
#2016-02-10|1023.74
#2016-02-11|1025.11
#2016-02-12|1045.32
#2016-02-15|1065.75
#2016-02-16|1056.40
#2016-02-17|1089.12
#2016-02-18|1097.38
#2016-02-19|1089.30
#2016-02-22|1105.03
#2016-02-23|1089.76
#2016-02-24|1065.31
#2016-02-25|1082.21
#2016-02-26|1085.07
#2016-02-29|1086.69
#2016-03-01|1094.14
#2016-03-02|1088.54
#2016-03-03|1101.21
#2016-03-04|1125.14
#2016-03-07|1119.51
#2016-03-08|1109.37
#2016-03-09|1121.60
#2016-03-10|1112.99
#2016-03-11|1142.79
#2016-03-14|1149.80
#2016-03-15|1144.73
#2016-03-16|1142.20
#2016-03-17|1160.66
#2016-03-18|1164.91
#2016-03-21|1158.18
#2016-03-22|1164.91
#2016-03-23|1159.43
#2016-03-24|1145.18
#2016-03-25|1145.18
#2016-03-28|1148.23
#2016-03-29|1149.41
#2016-03-30|1194.38
#2016-03-31|1193.08
#2016-04-01|1183.41
#2016-04-04|1185.30
#2016-04-05|1163.92
#2016-04-06|1171.41
#2016-04-07|1148.59
#2016-04-08|1176.96
#2016-04-11|1186.98
#2016-04-12|1191.87
#2016-04-13|1197.10
#2016-04-14|1198.63
#2016-04-15|1196.61
#2016-04-18|1199.21
#2016-04-19|1231.17
#2016-04-20|1230.48
#2016-04-21|1227.60
#2016-04-22|1207.53
#2016-04-25|1207.37
#2016-04-26|1208.98
#2016-04-27|1209.04
#2016-04-28|1218.54
#2016-04-29|1207.23
#2016-05-02|1204.10
#2016-05-03|1191.96
#2016-05-04|1188.11
#2016-05-05|1182.41
#2016-05-06|1176.99
#2016-05-09|1182.98
#2016-05-10|1188.77
#2016-05-11|1193.07
#2016-05-12|1177.22
#2016-05-13|1179.27
#2016-05-16|1192.24
#2016-05-17|1192.29
#2016-05-18|1185.49
#2016-05-19|1161.94
#2016-05-20|1183.06
#2016-05-23|1184.32
#2016-05-24|1199.32
#2016-05-25|1205.50
#2016-05-26|1215.97
#2016-05-27|1207.23
#2016-05-30|1207.85
#2016-05-31|1204.80
#2016-06-01|1203.78
#2016-06-02|1198.82
#2016-06-03|1197.76
#2016-06-06|1205.61
#2016-06-07|1225.98
#2016-06-08|1230.29
#2016-06-09|1209.38
#2016-06-10|1168.83
#2016-06-13|1153.73
#2016-06-14|1122.36
#2016-06-15|1131.82
#2016-06-16|1098.82
#2016-06-17|1125.72
#2016-06-20|1172.53
#2016-06-21|1177.74
#2016-06-22|1176.18
#2016-06-23|1207.61
#2016-06-24|1170.58
#2016-06-27|1063.18
#2016-06-28|1092.06
#2016-06-29|1135.04
#2016-06-30|1152.91
#2016-07-01|1176.74
#2016-07-04|1167.39
#2016-07-05|1144.15
#2016-07-06|1126.89
#2016-07-07|1138.38
#2016-07-08|1148.92
#2016-07-11|1177.46
#2016-07-12|1188.02
#2016-07-13|1192.05
#2016-07-14|1194.42
#2016-07-15|1191.96
#2016-07-18|1185.36
#2016-07-19|1185.16
#2016-07-20|1190.45
#2016-07-21|1175.48
#2016-07-22|1160.93
#2016-07-25|1171.64
#2016-07-26|1172.44
#2016-07-27|1174.75
#2016-07-28|1178.42
#2016-07-29|1196.46
#2016-08-01|1185.10
#2016-08-02|1175.08
#2016-08-03|1169.15
#2016-08-04|1187.08
#2016-08-05|1188.56
#2016-08-08|1189.27
#2016-08-09|1218.01
#2016-08-10|1221.64
#2016-08-11|1237.33
#2016-08-12|1233.30
#2016-08-15|1235.80
#2016-08-16|1226.87
#2016-08-17|1213.81
#2016-08-18|1233.40
#2016-08-19|1220.99
#2016-08-22|1219.72
#2016-08-23|1233.79
#2016-08-24|1226.91
#2016-08-25|1221.07
#2016-08-26|1230.83
#2016-08-29|1224.85
#2016-08-30|1215.15
#2016-08-31|1205.30
#2016-09-01|1205.86
#2016-09-02|1218.50
#2016-09-05|1224.64
#2016-09-06|1234.16
#2016-09-07|1240.10
#2016-09-08|1235.09
#2016-09-09|1207.00
#2016-09-12|1197.51
#2016-09-13|1193.44
#2016-09-14|1200.69
#2016-09-15|1215.32
#2016-09-16|1194.66
#2016-09-19|1210.78
#2016-09-20|1205.38
#2016-09-21|1201.57
#2016-09-22|1235.65
#2016-09-23|1226.99
#2016-09-26|1215.32
#2016-09-27|1204.84
#2016-09-28|1214.61
#2016-09-29|1224.07
#2016-09-30|1229.29
#2016-10-03|1231.60
#2016-10-04|1232.37
#2016-10-05|1224.83
#2016-10-06|1215.12
#2016-10-07|1205.51
#2016-10-10|1214.21
#2016-10-11|1177.89
#2016-10-12|1174.42
#2016-10-13|1170.06
#2016-10-14|1179.89
#2016-10-17|1169.60
#2016-10-18|1181.42
#2016-10-19|1178.71
#2016-10-20|1179.40
#2016-10-21|1172.98
#2016-10-24|1173.77
#2016-10-25|1159.70
#2016-10-26|1159.66
#2016-10-27|1136.39
#2016-10-28|1136.30
#2016-10-31|1137.47
#2016-11-01|1134.91
#2016-11-02|1131.26
#2016-11-03|1128.01
#2016-11-04|1110.26
#2016-11-07|1120.09
#2016-11-08|1119.20
#2016-11-09|1121.21
#2016-11-10|1116.04
#2016-11-11|1107.00
#2016-11-14|1091.63
#2016-11-15|1101.55
#2016-11-16|1095.57
#2016-11-17|1107.11
#2016-11-18|1106.57
#2016-11-21|1113.17
#2016-11-22|1117.25
#2016-11-23|1115.32
#2016-11-24|1126.10
#2016-11-25|1131.97
#2016-11-28|1129.10
#2016-11-29|1127.32
#2016-11-30|1128.82
#2016-12-01|1126.98
#2016-12-02|1124.72
#2016-12-05|1134.06
#2016-12-06|1139.22
#2016-12-07|1152.13
#2016-12-08|1149.24
#2016-12-09|1152.85
#2016-12-12|1151.00
#2016-12-13|1167.17
#2016-12-14|1159.80
#2016-12-15|1140.47
#2016-12-16|1139.96
#2016-12-19|1144.20
#2016-12-20|1144.26
#2016-12-21|1160.34
#2016-12-22|1157.66
#2016-12-23|1163.69
#2016-12-26|1163.69
#2016-12-27|1166.91
#2016-12-28|1167.37
#2016-12-29|1176.52
#2016-12-30|1182.63
#2017-01-02|1194.00
#2017-01-03|1180.19
#2017-01-04|1185.73
#2017-01-05|1194.99
#2017-01-06|1190.81
#2017-01-09|1182.16
#2017-01-10|1186.84
#2017-01-11|1182.48
#2017-01-12|1202.16
#2017-01-13|1213.99
#2017-01-16|1203.65
#2017-01-17|1198.85
#2017-01-18|1207.25
#2017-01-19|1193.81
#2017-01-20|1213.26
#2017-01-23|1210.40
#2017-01-24|1222.67
#2017-01-25|1234.81
#2017-01-26|1232.33
#2017-01-27|1233.68
#2017-01-30|1222.11
#2017-01-31|1238.50
#2017-02-01|1242.50
#2017-02-02|1245.19
#2017-02-03|1249.01
#2017-02-06|1227.36
#2017-02-07|1225.70
#2017-02-08|1231.92
#2017-02-09|1225.25
#2017-02-10|1229.31
#2017-02-13|1237.02
#2017-02-14|1235.32
#2017-02-15|1239.84
#2017-02-16|1246.64
#2017-02-17|1234.08
#2017-02-20|1241.41
#2017-02-21|1246.30
#2017-02-22|1242.49
#2017-02-23|1244.71
#2017-02-24|1227.37
#2017-02-27|1222.07
#2017-02-28|1231.01
#2017-03-01|1238.95
#2017-03-02|1227.53
#2017-03-03|1227.28
#2017-03-06|1225.27
#2017-03-07|1225.52
#2017-03-08|1220.24
#2017-03-09|1216.26
#2017-03-10|1223.58
#2017-03-13|1235.45
#2017-03-14|1230.50
#2017-03-15|1235.00
#2017-03-16|1259.36
#2017-03-17|1263.23
#2017-03-20|1263.31
#2017-03-21|1257.14
#2017-03-22|1247.11
#2017-03-23|1257.79
#2017-03-24|1252.96
#2017-03-27|1250.00
#2017-03-28|1255.73
#2017-03-29|1251.02
#2017-03-30|1254.51
#2017-03-31|1258.75
#2017-04-03|1246.50
#2017-04-04|1244.97
#2017-04-05|1254.74
#2017-04-06|1255.95
#2017-04-07|1256.54
#2017-04-10|1256.88
#2017-04-11|1254.79
#2017-04-12|1265.20
#2017-04-13|1262.36
#2017-04-14|1262.36
#2017-04-17|1268.77
#2017-04-18|1258.07
#2017-04-19|1262.78
#2017-04-20|1269.75
#2017-04-21|1262.34
#2017-04-24|1309.45
#2017-04-25|1328.99
#2017-04-26|1333.43
#2017-04-27|1320.26
#2017-04-28|1327.10
#2017-05-01|1330.74
#2017-05-02|1339.84
#2017-05-03|1332.48
#2017-05-04|1337.21
#2017-05-05|1346.11
#2017-05-08|1339.51
#2017-05-09|1344.61
#2017-05-10|1334.75
#2017-05-11|1338.67
#2017-05-12|1343.90
#2017-05-15|1348.64
#2017-05-16|1355.98
#2017-05-17|1342.04
#2017-05-18|1321.86
#2017-05-19|1336.28
#2017-05-22|1346.74
#2017-05-23|1358.77
#2017-05-24|1356.94
#2017-05-25|1361.20
#2017-05-26|1362.68
#2017-05-29|1356.40
#2017-05-30|1357.43
#2017-05-31|1365.60
#2017-06-01|1367.53
#2017-06-02|1383.09
#2017-06-05|1375.39
#2017-06-06|1371.79
#2017-06-07|1374.84
#2017-06-08|1363.60
#2017-06-09|1377.56
#2017-06-12|1359.74
#2017-06-13|1376.60
#2017-06-14|1380.08
#2017-06-15|1349.02
#2017-06-16|1370.35
#2017-06-19|1376.01
#2017-06-20|1358.31
#2017-06-21|1360.85
#2017-06-22|1372.69
#2017-06-23|1375.98
#2017-06-26|1370.61
#2017-06-27|1366.22
#2017-06-28|1371.59
#2017-06-29|1361.79
#2017-06-30|1370.37
#2017-07-03|1375.35
#2017-07-04|1358.87
#2017-07-05|1367.47
#2017-07-06|1365.52
#2017-07-07|1370.44
#2017-07-10|1377.13
#2017-07-11|1369.43
#2017-07-12|1397.72
#2017-07-13|1401.84
#2017-07-14|1409.75
#2017-07-17|1421.46
#2017-07-18|1412.03
#2017-07-19|1424.72
#2017-07-20|1425.66
#2017-07-21|1410.74
#2017-07-24|1403.19
#2017-07-25|1412.15
#2017-07-26|1415.74
#2017-07-27|1413.71
#2017-07-28|1414.15
#2017-07-31|1416.09
#2017-08-01|1429.80
#2017-08-02|1426.83
#2017-08-03|1428.32
#2017-08-04|1422.83
#2017-08-07|1429.67
#2017-08-08|1430.50
#2017-08-09|1421.56
#2017-08-10|1414.19
#2017-08-11|1395.76
#2017-08-14|1419.74
#2017-08-15|1407.69
#2017-08-16|1412.98
#2017-08-17|1407.64
#2017-08-18|1396.10
#2017-08-21|1401.75
#2017-08-22|1410.17
#2017-08-23|1414.72
#2017-08-24|1409.52
#2017-08-25|1420.59
#2017-08-28|1420.20
#2017-08-29|1416.12
#2017-08-30|1416.88
#2017-08-31|1434.33
#2017-09-01|1439.79
#2017-09-04|1441.34
#2017-09-05|1434.64
#2017-09-06|1428.55
#2017-09-07|1448.83
#2017-09-08|1447.65
#2017-09-11|1456.75
#2017-09-12|1465.17
#2017-09-13|1456.70
#2017-09-14|1459.52
#2017-09-15|1470.63
#2017-09-18|1473.08
#2017-09-19|1472.18
#2017-09-20|1476.98
#2017-09-21|1474.50
#2017-09-22|1479.70
#2017-09-25|1467.71
#2017-09-26|1450.16
#2017-09-27|1447.41
#2017-09-28|1456.30
#2017-09-29|1467.75
#2017-10-02|1467.33
#2017-10-03|1486.00
#2017-10-04|1493.38
#2017-10-05|1491.88
#2017-10-06|1478.83
#2017-10-09|1477.76
#2017-10-10|1484.59
#2017-10-11|1486.09
#2017-10-12|1485.54
#2017-10-13|1496.56
#2017-10-16|1492.56
#2017-10-17|1479.64
#2017-10-18|1484.97
#2017-10-19|1492.77
#2017-10-20|1493.25
#2017-10-23|1497.46
#2017-10-24|1484.12
#2017-10-25|1480.47
#2017-10-26|1481.70
#2017-10-27|1484.63
#2017-10-30|1489.41
#2017-10-31|1500.07
#2017-11-01|1501.83
#2017-11-02|1502.65
#2017-11-03|1500.77
#2017-11-06|1502.10
#2017-11-07|1494.49
#2017-11-08|1495.07
#2017-11-09|1478.29
#2017-11-10|1469.68
#2017-11-13|1460.67
#2017-11-14|1452.63
#2017-11-15|1443.88
#2017-11-16|1459.72
#2017-11-17|1446.45
#2017-11-20|1449.18
#2017-11-21|1468.17
#2017-11-22|1460.38
#2017-11-23|1474.12
#2017-11-24|1477.62
#2017-11-27|1468.40
#2017-11-28|1465.35
#2017-11-29|1456.56
#2017-11-30|1461.88
#2017-12-01|1444.45
#2017-12-04|1456.80
#2017-12-05|1450.13
#2017-12-06|1441.09
#2017-12-07|1432.11
#2017-12-08|1431.10
#2017-12-11|1436.45
#2017-12-12|1456.59
#2017-12-13|1447.64
#2017-12-14|1444.68
#2017-12-15|1430.46
#2017-12-18|1459.54
#2017-12-19|1448.40
#2017-12-20|1454.48
#2017-12-21|1455.65
#2017-12-22|1459.27
#2017-12-25|1459.27
#2017-12-26|1460.23
#2017-12-27|1472.83
#2017-12-28|1471.69
#2017-12-29|1476.95
#2018-01-01|1476.95
#2018-01-02|1476.56
#2018-01-03|1489.16
#2018-01-04|1507.02
#2018-01-05|1520.67
#2018-01-08|1516.90
#2018-01-09|1522.78
#2018-01-10|1523.34
#2018-01-11|1529.76
#2018-01-12|1537.25
#2018-01-15|1553.33
#2018-01-16|1553.35
#2018-01-17|1552.37
#2018-01-18|1550.12
#2018-01-19|1555.96
#2018-01-22|1568.75
#2018-01-23|1575.66
#2018-01-24|1587.66
#2018-01-25|1584.46
#2018-01-26|1592.61
#2018-01-29|1577.41
#2018-01-30|1575.60
#2018-01-31|1589.03
#2018-02-01|1589.59
#2018-02-02|1557.92
#2018-02-05|1519.43
#2018-02-06|1477.84
#2018-02-07|1502.20
#2018-02-08|1457.87
#2018-02-09|1444.90
#2018-02-12|1466.53
#2018-02-13|1464.56
#2018-02-14|1492.82
#2018-02-15|1508.58
#2018-02-16|1525.68
#2018-02-19|1511.25
#2018-02-20|1510.63
#2018-02-21|1519.71
#2018-02-22|1519.61
#2018-02-23|1518.98
#2018-02-26|1531.21
#2018-02-27|1518.75
#2018-02-28|1502.64
#2018-03-01|1476.33
#2018-03-02|1453.97
#2018-03-05|1474.34
#2018-03-06|1495.82
#2018-03-07|1496.83
#2018-03-08|1513.80
#2018-03-09|1523.66
#2018-03-12|1527.31
#2018-03-13|1526.07
#2018-03-14|1533.75
#2018-03-15|1546.24
#2018-03-16|1539.22
#2018-03-19|1521.13
#2018-03-20|1522.52
#2018-03-21|1518.54
#2018-03-22|1493.04
#2018-03-23|1492.22
#2018-03-26|1489.70
#2018-03-27|1507.28
#2018-03-28|1492.74
#2018-03-29|1499.56
#2018-03-30|1499.56
#2018-04-02|1499.38
#2018-04-03|1486.01
#2018-04-04|1462.68
#2018-04-05|1492.28
#2018-04-06|1493.96
#2018-04-09|1497.22
#2018-04-10|1521.12
#2018-04-11|1506.42
#2018-04-12|1500.02
#2018-04-13|1506.53
#2018-04-16|1500.73
#2018-04-17|1529.77
#2018-04-18|1542.12
#2018-04-19|1549.98
#2018-04-20|1535.76
#2018-04-23|1541.14
#2018-04-24|1539.24
#2018-04-25|1522.65
#2018-04-26|1536.29
#2018-04-27|1522.98
#2018-04-30|1509.70
#2018-05-01|1490.63
#2018-05-02|1493.27
#2018-05-03|1494.03
#2018-05-04|1501.76
#2018-05-07|1518.96
#2018-05-08|1533.52
#2018-05-09|1551.84
#2018-05-10|1557.59
#2018-05-11|1568.47
#2018-05-14|1562.81
#2018-05-15|1546.19
#2018-05-16|1548.08
#2018-05-17|1551.23
#2018-05-18|1552.76
#2018-05-21|1566.43
#2018-05-22|1563.94
#2018-05-23|1528.96
#2018-05-24|1528.03
#2018-05-25|1528.29
#2018-05-28|1516.08
#2018-05-29|1484.39
#2018-05-30|1498.10
#2018-05-31|1493.78
#2018-06-01|1511.80
#2018-06-04|1527.15
#2018-06-05|1518.78
#2018-06-06|1527.40
#2018-06-07|1538.63
#2018-06-08|1522.99
#2018-06-11|1544.41
#2018-06-12|1538.79
#2018-06-13|1536.58
#2018-06-14|1544.38
#2018-06-15|1506.89
#2018-06-18|1496.57
#2018-06-19|1466.92
#2018-06-20|1479.01
#2018-06-21|1461.65
#2018-06-22|1468.82
#2018-06-25|1449.41
#2018-06-26|1455.47
#2018-06-27|1453.47
#2018-06-28|1424.70
#2018-06-29|1463.94
#2018-07-02|1438.06
#2018-07-03|1464.25
#2018-07-04|1458.35
#2018-07-05|1469.21
#2018-07-06|1480.98
#2018-07-09|1496.74
#2018-07-10|1501.80
#2018-07-11|1475.97
#2018-07-12|1474.08
#2018-07-13|1473.91
#2018-07-16|1498.90
#2018-07-17|1491.15
#2018-07-18|1503.68
#2018-07-19|1498.21
#2018-07-20|1496.35
#2018-07-23|1490.50
#2018-07-24|1516.57
#2018-07-25|1508.49
#2018-07-26|1526.62
#2018-07-27|1529.70
#2018-07-30|1544.13
#2018-07-31|1540.34
#2018-08-01|1538.84
#2018-08-02|1517.03
#2018-08-03|1523.42
#2018-08-06|1521.70
#2018-08-07|1534.99
#2018-08-08|1531.48
#2018-08-09|1531.58
#2018-08-10|1500.25
#2018-08-13|1496.36
#2018-08-14|1489.19
#2018-08-15|1450.12
#2018-08-16|1468.56
#2018-08-17|1476.96
#2018-08-20|1485.28
#2018-08-21|1496.55
#2018-08-22|1511.70
#2018-08-23|1500.59
#2018-08-24|1498.78
#2018-08-27|1518.79
#2018-08-28|1524.71
#2018-08-29|1522.50
#2018-08-30|1532.07
#2018-08-31|1516.68
#2018-09-03|1526.37
#2018-09-04|1505.46
#2018-09-05|1491.97
#2018-09-06|1480.03
#2018-09-07|1474.72
#2018-09-10|1482.45
#2018-09-11|1480.72
#2018-09-12|1504.85
#2018-09-13|1508.11
#2018-09-14|1507.53
#2018-09-17|1526.17
#2018-09-18|1516.73
#2018-09-19|1526.26
#2018-09-20|1555.08
#2018-09-21|1556.56
#2018-09-24|1552.23
#2018-09-25|1551.80
#2018-09-26|1542.77
#2018-09-27|1542.14
#2018-09-28|1527.37
#2018-10-01|1520.18
#2018-10-02|1512.22
#2018-10-03|1527.64
#2018-10-04|1499.69
#2018-10-05|1469.69
#2018-10-08|1451.22
#2018-10-09|1455.67
#2018-10-10|1423.57
#2018-10-11|1403.74
#2018-10-12|1401.48
#2018-10-15|1396.97
#2018-10-16|1430.44
#2018-10-17|1417.78
#2018-10-18|1409.99
#2018-10-19|1381.06
#2018-10-22|1380.32
#2018-10-23|1342.05
#2018-10-24|1313.37
#2018-10-25|1313.08
#2018-10-26|1302.97
#2018-10-29|1329.56
#2018-10-30|1333.71
#2018-10-31|1361.43
#2018-11-01|1362.94
#2018-11-02|1384.06
#2018-11-05|1361.51
#2018-11-06|1361.54
#2018-11-07|1378.41
#2018-11-08|1376.38
#2018-11-09|1355.51
#2018-11-12|1329.71
#2018-11-13|1330.01
#2018-11-14|1321.49
#2018-11-15|1313.29
#2018-11-16|1330.48
#2018-11-19|1320.39
#2018-11-20|1286.43
#2018-11-21|1303.21
#2018-11-22|1295.19
#2018-11-23|1287.98
#2018-11-26|1309.13
#2018-11-27|1296.24
#2018-11-28|1296.12
#2018-11-29|1315.68
#2018-11-30|1308.32
#2018-12-03|1337.87
#2018-12-04|1325.36
#2018-12-05|1311.05
#2018-12-06|1266.86
#2018-12-07|1279.23
#2018-12-10|1251.66
#2018-12-11|1277.09
#2018-12-12|1304.76
#2018-12-13|1301.29
#2018-12-14|1288.66
#2018-12-17|1280.07
#2018-12-18|1275.82
#2018-12-19|1282.64
#2018-12-20|1264.88
#2018-12-21|1257.26
#2018-12-24|1251.47
#2018-12-25|1251.47
#2018-12-26|1244.49
#2018-12-27|1233.54
#2018-12-28|1264.54
#2018-12-31|1281.21
#2019-01-01|1281.21
#2019-01-02|1261.60
#2019-01-03|1244.11
#2019-01-04|1293.23
#2019-01-07|1310.92
#2019-01-08|1323.31
#2019-01-09|1343.42
#2019-01-10|1351.32
#2019-01-11|1347.62
#2019-01-14|1334.12
#2019-01-15|1343.42
#2019-01-16|1349.06
#2019-01-17|1353.29
#2019-01-18|1379.60
#2019-01-21|1373.89
#2019-01-22|1370.14
#2019-01-23|1358.26
#2019-01-24|1357.23
#2019-01-25|1370.19
#2019-01-28|1359.46
#2019-01-29|1372.11
#2019-01-30|1382.01
#2019-01-31|1380.79
#2019-02-01|1394.09
#2019-02-04|1390.03
#2019-02-05|1389.91
#2019-02-06|1385.96
#2019-02-07|1353.58
#2019-02-08|1337.48
#2019-02-11|1349.46
#2019-02-12|1356.83
#2019-02-13|1379.67
#2019-02-14|1369.31
#2019-02-15|1385.37
#2019-02-18|1395.56
#2019-02-19|1384.59
#2019-02-20|1404.29
#2019-02-21|1400.96
#2019-02-22|1403.03
#2019-02-25|1401.13
#2019-02-26|1407.52
#2019-02-27|1408.36
#2019-02-28|1404.22
#2019-03-01|1409.29
#2019-03-04|1405.18
#2019-03-05|1408.94
#2019-03-06|1408.87
#2019-03-07|1372.63
#2019-03-08|1360.11
#2019-03-11|1377.40
#2019-03-12|1387.90
#2019-03-13|1396.57
#2019-03-14|1405.36
#2019-03-15|1425.11
#2019-03-18|1432.26
#2019-03-19|1451.42
#2019-03-20|1448.39
#2019-03-21|1445.32
#2019-03-22|1405.82
#2019-03-25|1412.54
#2019-03-26|1417.30
#2019-03-27|1410.19
#2019-03-28|1420.32
#2019-03-29|1431.11
#2019-04-01|1455.05
#2019-04-02|1446.95
#2019-04-03|1477.64
#2019-04-04|1465.40
#2019-04-05|1469.85
#2019-04-08|1472.65
#2019-04-09|1459.92
#2019-04-10|1466.85
#2019-04-11|1466.55
#2019-04-12|1478.09
#2019-04-15|1479.73
#2019-04-16|1484.14
#2019-04-17|1489.78
#2019-04-18|1480.15
#2019-04-19|1480.15
#2019-04-22|1479.19
#2019-04-23|1479.79
#2019-04-24|1477.80
#2019-04-25|1457.94
#2019-04-26|1463.18
#2019-04-29|1462.31
#2019-04-30|1447.80
#2019-05-01|1446.90
#2019-05-02|1428.79
#2019-05-03|1437.20
#2019-05-06|1417.06
#2019-05-07|1391.89
#2019-05-08|1400.88
#2019-05-09|1375.88
#2019-05-10|1384.57
#2019-05-13|1363.30
#2019-05-14|1382.95
#2019-05-15|1385.19
#2019-05-16|1404.28
#2019-05-17|1392.03
#2019-05-20|1372.72
#2019-05-21|1385.05
#2019-05-22|1379.70
#2019-05-23|1356.17
#2019-05-24|1369.97
#2019-05-27|1366.10
#2019-05-28|1365.55
#2019-05-29|1350.94
#2019-05-30|1356.56
#2019-05-31|1338.94
#2019-06-03|1348.95
#2019-06-04|1365.50
#2019-06-05|1374.86
#2019-06-06|1376.81
#2019-06-07|1397.51
#2019-06-10|1403.62
#2019-06-11|1412.39
#2019-06-12|1411.64
#2019-06-13|1409.93
#2019-06-14|1410.20
#2019-06-17|1406.58
#2019-06-18|1420.18
#2019-06-19|1419.46
#2019-06-20|1444.62
#2019-06-21|1449.61
#2019-06-24|1446.28
#2019-06-25|1459.40
#2019-06-26|1454.28
#2019-06-27|1448.22
#2019-06-28|1456.31
#2019-07-01|1464.64
#2019-07-02|1466.04
#2019-07-03|1476.20
#2019-07-04|1478.67
#2019-07-05|1452.27
#2019-07-08|1460.84
#2019-07-09|1446.51
#2019-07-10|1452.54
#2019-07-11|1451.99
#2019-07-12|1459.80
#2019-07-15|1471.46
#2019-07-16|1465.04
#2019-07-17|1460.48
#2019-07-18|1448.90
#2019-07-19|1459.68
#2019-07-22|1458.43
#2019-07-23|1461.96
#2019-07-24|1460.43
#2019-07-25|1451.52
#2019-07-26|1441.99
#2019-07-29|1444.76
#2019-07-30|1422.73
#2019-07-31|1415.79
#2019-08-01|1417.27
#2019-08-02|1392.91
#2019-08-05|1363.75
#2019-08-06|1363.85
#2019-08-07|1362.31
#2019-08-08|1387.76
#2019-08-09|1377.93
#2019-08-12|1375.46
#2019-08-13|1382.60
#2019-08-14|1341.71
#2019-08-15|1338.76
#2019-08-16|1345.72
#2019-08-19|1367.42
#2019-08-20|1360.66
#2019-08-21|1384.71
#2019-08-22|1367.43
#2019-08-23|1362.42
#2019-08-26|1356.48
#2019-08-27|1368.17
#2019-08-28|1356.28
#2019-08-29|1374.36
#2019-08-30|1388.28
#2019-09-02|1387.96
#2019-09-03|1383.80
#2019-09-04|1411.93
#2019-09-05|1425.85
#2019-09-06|1442.20
#2019-09-09|1427.60
#2019-09-10|1418.04
#2019-09-11|1434.05
#2019-09-12|1443.65
#2019-09-13|1458.29
#2019-09-16|1443.04
#2019-09-17|1436.11
#2019-09-18|1443.46
#2019-09-19|1448.99
#2019-09-20|1439.76
#2019-09-23|1416.10
#2019-09-24|1427.09
#2019-09-25|1411.09
#2019-09-26|1422.02
#2019-09-27|1421.06
#2019-09-30|1415.41
#2019-10-01|1400.85
#2019-10-02|1363.28
#2019-10-03|1362.94
#2019-10-04|1370.84
#2019-10-07|1383.40
#2019-10-08|1371.30
#2019-10-09|1380.80
#2019-10-10|1399.27
#2019-10-11|1421.38
#2019-10-14|1420.55
#2019-10-15|1440.70
#2019-10-16|1437.82
#2019-10-17|1456.44
#2019-10-18|1466.37
#2019-10-21|1477.19
#2019-10-22|1472.24
#2019-10-23|1475.89
#2019-10-24|1492.45
#2019-10-25|1493.68
#2019-10-28|1494.40
#2019-10-29|1484.71
#2019-10-30|1495.88
#2019-10-31|1492.27
#2019-11-01|1505.31
#2019-11-04|1524.45
#2019-11-05|1510.19
#2019-11-06|1519.16
#2019-11-07|1527.25
#2019-11-08|1520.61
#2019-11-11|1514.06
#2019-11-12|1520.80
#2019-11-13|1515.22
#2019-11-14|1515.37
#2019-11-15|1529.85
#2019-11-18|1528.95
#2019-11-19|1522.15
#2019-11-20|1527.05
#2019-11-21|1513.17
#2019-11-22|1518.82
#2019-11-25|1531.97
#2019-11-26|1550.56
#2019-11-27|1543.12
#2019-11-28|1539.92
#2019-11-29|1529.23
#2019-12-02|1517.78
#2019-12-03|1504.79
#2019-12-04|1530.62
#2019-12-05|1533.57
#2019-12-06|1550.51
#2019-12-09|1542.24
#2019-12-10|1542.40
#2019-12-11|1557.77
#2019-12-12|1569.70
#2019-12-13|1572.27
#2019-12-16|1590.45
#2019-12-17|1601.39
#2019-12-18|1593.47
#2019-12-19|1591.80
#2019-12-20|1607.78
#2019-12-23|1606.68
#2019-12-24|1608.73
#2019-12-25|1608.73
#2019-12-26|1608.27
#2019-12-27|1626.03
#2019-12-30|1613.75
#2019-12-31|1606.50
#2020-01-01|1606.50
#2020-01-02|1635.98
#2020-01-03|1615.57
#2020-01-06|1612.43
#2020-01-07|1612.98
#2020-01-08|1615.38
#2020-01-09|1616.10
#2020-01-10|1613.55
#2020-01-13|1619.49
#2020-01-14|1626.04
#2020-01-15|1619.50
#2020-01-16|1634.32
#2020-01-17|1642.10
#2020-01-20|1642.68
#2020-01-21|1639.54
#2020-01-22|1628.83
#2020-01-23|1605.90
#2020-01-24|1622.65
#2020-01-27|1576.96
#2020-01-28|1586.91
#2020-01-29|1600.70
#2020-01-30|1579.33
#2020-01-31|1571.02
#2020-02-03|1565.79
#2020-02-04|1611.11
#2020-02-05|1636.55
#2020-02-06|1613.98
#2020-02-07|1597.30
#2020-02-10|1598.27
#2020-02-11|1622.81
#2020-02-12|1638.60
#2020-02-13|1630.20
#2020-02-14|1635.14
#2020-02-17|1641.12
#2020-02-18|1627.22
#2020-02-19|1643.11
#2020-02-20|1635.13
#2020-02-21|1639.00
#2020-02-24|1574.18
#2020-02-25|1550.28
#2020-02-26|1554.11
#2020-02-27|1513.24
#2020-02-28|1452.08
#2020-03-02|1483.47
#2020-03-03|1537.00
#2020-03-04|1534.44
#2020-03-05|1531.21
#2020-03-06|1499.43
#2020-03-09|1402.20
#2020-03-10|1374.53
#2020-03-11|1344.10
#2020-03-12|1157.75
#2020-03-13|1170.84
#2020-03-16|1111.39
#2020-03-17|1126.78
#2020-03-18|1061.31
#2020-03-19|1076.60
#2020-03-20|1089.04
#2020-03-23|1035.65
#2020-03-24|1126.99
#2020-03-25|1165.06
#2020-03-26|1225.73
#2020-03-27|1187.16
#2020-03-30|1196.18
#2020-03-31|1250.31
#2020-04-01|1202.54
#2020-04-02|1202.08
#2020-04-03|1187.45
#2020-04-06|1235.38
#2020-04-07|1297.84
#2020-04-08|1304.33
#2020-04-09|1325.77
#2020-04-10|1325.77
#2020-04-13|1319.70
#2020-04-14|1344.96
#2020-04-15|1291.46
#2020-04-16|1277.84
#2020-04-17|1324.81
#2020-04-20|1328.40
#2020-04-21|1282.64
#2020-04-22|1301.49
#2020-04-23|1327.06
#2020-04-24|1320.70
#2020-04-27|1335.56
#2020-04-28|1375.29
#2020-04-29|1396.80
#2020-04-30|1400.78
#2020-05-01|1396.71
#2020-05-04|1327.59
#2020-05-05|1365.80
#2020-05-06|1354.68
#2020-05-07|1384.43
#2020-05-08|1429.14
#2020-05-11|1407.23
#2020-05-12|1436.01
#2020-05-13|1387.56
#2020-05-14|1337.56
#2020-05-15|1352.18
#2020-05-18|1427.13
#2020-05-19|1452.23
#2020-05-20|1468.04
#2020-05-21|1458.74
#2020-05-22|1442.56
#2020-05-25|1474.89
#2020-05-26|1492.53
#2020-05-27|1481.05
#2020-05-28|1524.54
#2020-05-29|1541.22
#2020-06-01|1561.10
#2020-06-02|1588.12
#2020-06-03|1628.96
#2020-06-04|1650.27
#2020-06-05|1669.67
#2020-06-08|1637.56
#2020-06-09|1615.21
#2020-06-10|1594.21
#2020-06-11|1533.18
#2020-06-12|1507.92
#2020-06-15|1516.38
#2020-06-16|1557.75
#2020-06-17|1571.29
#2020-06-18|1568.42
#2020-06-19|1558.97
#2020-06-22|1559.33
#2020-06-23|1592.67
#2020-06-24|1542.73
#2020-06-25|1547.90
#2020-06-26|1553.80
#2020-06-29|1562.05
#2020-06-30|1568.32
#2020-07-01|1590.72
#2020-07-02|1609.90
#2020-07-03|1609.97
#2020-07-06|1643.13
#2020-07-07|1644.68
#2020-07-08|1647.10
#2020-07-09|1628.44
#2020-07-10|1642.38
#2020-07-13|1679.72
#2020-07-14|1671.20
#2020-07-15|1713.95
#2020-07-16|1702.80
#2020-07-17|1723.37
#2020-07-20|1750.13
#2020-07-21|1748.62
#2020-07-22|1783.25
#2020-07-23|1787.21
#2020-07-24|1747.37
#2020-07-27|1783.16
#2020-07-28|1773.20
#2020-07-29|1787.92
#2020-07-30|1745.93
#2020-07-31|1744.55
#2020-08-03|1782.88
#2020-08-04|1771.87
#2020-08-05|1812.12
#2020-08-06|1801.77
#2020-08-07|1800.80
#2020-08-10|1798.04
#2020-08-11|1817.52
#2020-08-12|1839.71
#2020-08-13|1846.69
#2020-08-14|1807.69
#2020-08-17|1829.36
#2020-08-18|1811.68
#2020-08-19|1830.63
#2020-08-20|1780.60
#2020-08-21|1764.64
#2020-08-24|1790.87
#2020-08-25|1789.78
#2020-08-26|1818.69
#2020-08-27|1793.70
#2020-08-28|1796.41
#2020-08-31|1793.43
#2020-09-01|1794.89
#2020-09-02|1799.10
#2020-09-03|1767.34
#2020-09-04|1744.99
#2020-09-07|1796.96
#2020-09-08|1768.43
#2020-09-09|1813.58
#2020-09-10|1810.27
#2020-09-11|1809.39
#2020-09-14|1810.46
#2020-09-15|1827.73
#2020-09-16|1845.33
#2020-09-17|1839.76
#2020-09-18|1859.50
#2020-09-21|1784.38
#2020-09-22|1785.60
#2020-09-23|1773.81
#2020-09-24|1735.90
#2020-09-25|1754.99
#2020-09-28|1796.69
#2020-09-29|1816.42
#2020-09-30|1816.08
#2020-10-01|1820.47
#2020-10-02|1822.29
#2020-10-05|1850.44
#2020-10-06|1840.22
#2020-10-07|1855.20
#2020-10-08|1861.29
#2020-10-09|1876.72
#2020-10-12|1887.67
#2020-10-13|1872.65
#2020-10-14|1870.37
#2020-10-15|1824.65
#2020-10-16|1846.77
#2020-10-19|1852.78
#2020-10-20|1845.27
#2020-10-21|1824.19
#2020-10-22|1822.83
#2020-10-23|1815.48
#2020-10-26|1768.05
#2020-10-27|1786.87
#2020-10-28|1710.96
#2020-10-29|1688.41
#2020-10-30|1709.43
#2020-11-02|1724.05
#2020-11-03|1772.67
#2020-11-04|1823.67
#2020-11-05|1869.24
#2020-11-06|1877.96
#2020-11-09|1901.65
#2020-11-10|1893.53
#2020-11-11|1912.06
#2020-11-12|1909.10
#2020-11-13|1888.89
#2020-11-16|1930.57
#2020-11-17|1924.21
#2020-11-18|1940.09
#2020-11-19|1919.13
#2020-11-20|1937.86
#2020-11-23|1929.12
#2020-11-24|1944.01
#2020-11-25|1948.95
#2020-11-26|1957.69
#2020-11-27|1985.66
#2020-11-30|1968.24
#2020-12-01|1971.68
#2020-12-02|1971.81
#2020-12-03|1985.76
#2020-12-04|1990.20
#2020-12-07|1998.93
#2020-12-08|1996.81
#2020-12-09|2000.45
#2020-12-10|2004.21
#2020-12-11|1998.67
#2020-12-14|2022.34
#2020-12-15|2028.30
#2020-12-16|2039.74
#2020-12-17|2068.68
#2020-12-18|2065.14
#2020-12-21|2025.26
#2020-12-22|2030.99
#2020-12-23|2056.66
#2020-12-24|2062.77
#2020-12-25|2062.77
#2020-12-28|2082.96
#2020-12-29|2116.76
#2020-12-30|2106.59
#2020-12-31|2099.62
#2021-01-01|2099.62
#2021-01-04|2115.07
#2021-01-05|2115.98
#2021-01-06|2116.43
#2021-01-07|2136.20
#2021-01-08|2151.76
#2021-01-11|2107.79
#2021-01-12|2116.65
#2021-01-13|2125.43
#2021-01-14|2139.31
#2021-01-15|2098.11
#2021-01-18|2104.98
#2021-01-19|2107.69
#2021-01-20|2124.35
#2021-01-21|2147.31
#2021-01-22|2134.76
#2021-01-25|2115.74
#2021-01-26|2134.18
#2021-01-27|2089.73
#2021-01-28|2097.98
#2021-01-29|2075.02
#2021-02-01|2098.88
#2021-02-02|2120.31
#2021-02-03|2131.22
#2021-02-04|2118.88
#2021-02-05|2116.87
#2021-02-08|2131.29
#2021-02-09|2134.53
#2021-02-10|2137.01
#2021-02-11|2154.37
#2021-02-12|2166.32
#2021-02-15|2194.46
#2021-02-16|2183.93
#2021-02-17|2146.97
#2021-02-18|2128.95
#2021-02-19|2173.59
#2021-02-22|2167.85
#2021-02-23|2139.39
#2021-02-24|2147.76
#2021-02-25|2169.87
#2021-02-26|2108.09
#2021-03-01|2149.81
#2021-03-02|2169.92
#2021-03-03|2178.80
#2021-03-04|2153.96
#2021-03-05|2105.04
#2021-03-08|2130.94
#2021-03-09|2175.69
#2021-03-10|2186.56
#2021-03-11|2239.99
#2021-03-12|2224.43
#2021-03-15|2214.68
#2021-03-16|2246.28
#2021-03-17|2230.31
#2021-03-18|2247.50
#2021-03-19|2245.86
#2021-03-22|2251.50
#2021-03-23|2229.52
#2021-03-24|2229.40
#2021-03-25|2204.35
#2021-03-26|2225.84
#2021-03-29|2195.35
#2021-03-30|2201.71
#2021-03-31|2203.11
#2021-04-01|2224.05
#2021-04-02|2224.05
#2021-04-05|2227.34
#2021-04-06|2275.56
#2021-04-07|2302.92
#2021-04-08|2323.20
#2021-04-09|2337.23
#2021-04-12|2313.27
#2021-04-13|2344.41
#2021-04-14|2355.07
#2021-04-15|2381.99
#2021-04-16|2415.34
#2021-04-19|2409.42
#2021-04-20|2369.92
#2021-04-21|2382.58
#2021-04-22|2387.32
#2021-04-23|2400.05
#2021-04-26|2408.39
#2021-04-27|2410.58
#2021-04-28|2394.15
#2021-04-29|2376.66
#2021-04-30|2330.76
#2021-05-03|2351.53
#2021-05-04|2293.42
#2021-05-05|2339.39
#2021-05-06|2350.45
#2021-05-07|2411.08
#2021-05-10|2416.98
#2021-05-11|2363.19
#2021-05-12|2355.32
#2021-05-13|2354.64
#2021-05-14|2388.39
#2021-05-17|2389.90
#2021-05-18|2433.28
#2021-05-19|2371.09
#2021-05-20|2412.25
#2021-05-21|2415.88
#2021-05-24|2423.74
#2021-05-25|2452.40
#2021-05-26|2418.86
#2021-05-27|2446.74
#2021-05-28|2454.56
#2021-05-31|2471.54
#2021-06-01|2515.09
#2021-06-02|2504.39
#2021-06-03|2487.34
#2021-06-04|2513.83
#2021-06-07|2517.32
#2021-06-08|2517.13
#2021-06-09|2517.24
#2021-06-10|2514.72
#2021-06-11|2503.00
#2021-06-14|2506.62
#2021-06-15|2489.41
#2021-06-16|2482.61
#2021-06-17|2417.02
#2021-06-18|2356.03
#2021-06-21|2381.78
#2021-06-22|2396.33
#2021-06-23|2388.32
#2021-06-24|2415.58
#2021-06-25|2415.76
#2021-06-28|2398.38
#2021-06-29|2421.63
#2021-06-30|2404.98
#2021-07-01|2414.60
#2021-07-02|2437.47
#2021-07-05|2451.73
#2021-07-06|2442.87
#2021-07-07|2468.56
#2021-07-08|2448.81
#2021-07-09|2470.99
#2021-07-12|2504.78
#2021-07-13|2492.86
#2021-07-14|2503.59
#2021-07-15|2477.69
#2021-07-16|2487.76
#2021-07-19|2442.90
#2021-07-20|2450.65
#2021-07-21|2493.80
#2021-07-22|2526.73
#2021-07-23|2561.87
#2021-07-26|2574.96
#2021-07-27|2579.26
#2021-07-28|2577.07
#2021-07-29|2613.49
#2021-07-30|2601.74
#2021-08-02|2628.66
#2021-08-03|2627.02
#2021-08-04|2649.63
#2021-08-05|2647.00
#2021-08-06|2604.04
#2021-08-09|2584.29
#2021-08-10|2598.14
#2021-08-11|2610.90
#2021-08-12|2609.18
#2021-08-13|2623.14
#2021-08-16|2595.60
#2021-08-17|2573.04
#2021-08-18|2576.04
#2021-08-19|2526.10
#2021-08-20|2549.50
#2021-08-23|2590.10
#2021-08-24|2583.82
#2021-08-25|2560.72
#2021-08-26|2554.80
#2021-08-27|2592.73
#2021-08-30|2607.60
#2021-08-31|2587.95
#2021-09-01|2601.72
#2021-09-02|2649.25
#2021-09-03|2643.20
#2021-09-06|2656.32
#2021-09-07|2634.51
#2021-09-08|2581.01
#2021-09-09|2578.20
#2021-09-10|2576.11
#2021-09-13|2551.38
#2021-09-14|2563.93
#2021-09-15|2549.61
#2021-09-16|2544.41
#2021-09-17|2505.52
#2021-09-20|2432.25
#2021-09-21|2439.49
#2021-09-22|2465.24
#2021-09-23|2509.80
#2021-09-24|2472.14
#2021-09-27|2444.70
#2021-09-28|2376.18
#2021-09-29|2362.74
#2021-09-30|2383.88
#2021-10-01|2369.31
#2021-10-04|2361.69
#2021-10-05|2384.27
#2021-10-06|2336.51
#2021-10-07|2386.27
#2021-10-08|2373.73
#2021-10-11|2364.33
#2021-10-12|2386.39
#2021-10-13|2435.26
#2021-10-14|2483.91
#2021-10-15|2512.04
#2021-10-18|2492.88
#2021-10-19|2516.53
#2021-10-20|2532.84
#2021-10-21|2540.31
#2021-10-22|2561.59
#2021-10-25|2550.20
#2021-10-26|2553.49
#2021-10-27|2556.72
#2021-10-28|2580.97
#2021-10-29|2536.76
#2021-11-01|2570.89
#2021-11-02|2552.28
#2021-11-03|2561.73
#2021-11-04|2586.21
#2021-11-05|2576.36
#2021-11-08|2584.33
#2021-11-09|2580.11
#2021-11-10|2553.62
#2021-11-11|2566.26
#2021-11-12|2574.96
#2021-11-15|2585.35
#2021-11-16|2578.38
#2021-11-17|2575.10
#2021-11-18|2564.25
#2021-11-19|2559.57
#2021-11-22|2539.17
#2021-11-23|2476.02
#2021-11-24|2452.91
#2021-11-25|2500.08
#2021-11-26|2423.97
#2021-11-29|2456.18
#2021-11-30|2422.59
#2021-12-01|2476.02
#2021-12-02|2455.53
#2021-12-03|2374.46
#2021-12-06|2406.63
#2021-12-07|2465.26
#2021-12-08|2472.46
#2021-12-09|2465.34
#2021-12-10|2468.26
#2021-12-13|2441.75
#2021-12-14|2394.81
#2021-12-15|2403.56
#2021-12-16|2429.48
#2021-12-17|2421.18
#2021-12-20|2381.10
#2021-12-21|2413.02
#2021-12-22|2440.18
#2021-12-23|2474.22
#2021-12-24|2474.08
#2021-12-27|2502.25
#2021-12-28|2531.55
#2021-12-29|2541.53
#2021-12-30|2541.43
#2021-12-31|2539.52
#2022-01-03|2525.84
#2022-01-04|2548.04
#2022-01-05|2551.39
#2022-01-06|2528.74
#2022-01-07|2491.23
#2022-01-10|2410.01
#2022-01-11|2440.81
#2022-01-12|2495.59
#2022-01-13|2504.98
#2022-01-14|2426.57
#2022-01-17|2422.00
#2022-01-18|2362.23
#2022-01-19|2379.48
#2022-01-20|2406.37
#2022-01-21|2340.79
#2022-01-24|2226.66
#2022-01-25|2238.72
#2022-01-26|2287.59
#2022-01-27|2260.84
#2022-01-28|2235.52
#2022-01-31|2286.06
#2022-02-01|2329.71
#2022-02-02|2372.01
#2022-02-03|2354.34
#2022-02-04|2302.79
#2022-02-07|2317.55
#2022-02-08|2292.30
#2022-02-09|2363.05
#2022-02-10|2323.88
#2022-02-11|2302.23
#2022-02-14|2211.44
#2022-02-15|2278.61
#2022-02-16|2279.44
#2022-02-17|2222.38
#2022-02-18|2181.47
#2022-02-21|2129.97
#2022-02-22|2165.20
#2022-02-23|2132.09
#2022-02-24|2030.65
#2022-02-25|2134.32
#2022-02-28|2153.38
#2022-03-01|2096.31
#2022-03-02|2094.77
#2022-03-03|2051.99
#2022-03-04|1978.79
#2022-03-07|1949.18
#2022-03-08|1951.77
#2022-03-09|2055.62
#2022-03-10|2061.43
#2022-03-11|2076.81
#2022-03-14|2144.22
#2022-03-15|2106.21
#2022-03-16|2218.48
#2022-03-17|2235.67
#2022-03-18|2240.47
#2022-03-21|2252.43
#2022-03-22|2248.63
#2022-03-23|2208.36
#2022-03-24|2198.33
#2022-03-25|2203.95
#2022-03-28|2205.02
#2022-03-29|2292.81
#2022-03-30|2307.10
#2022-03-31|2285.69
#2022-04-01|2293.80
#2022-04-04|2300.68
#2022-04-05|2305.83
#2022-04-06|2257.55
#2022-04-07|2262.98
#2022-04-08|2269.80
#2022-04-11|2223.60
#2022-04-12|2247.19
#2022-04-13|2235.72
#2022-04-14|2229.88
#2022-04-15|2229.88
#2022-04-18|2222.71
#2022-04-19|2214.07
#2022-04-20|2239.43
#2022-04-21|2239.66
#2022-04-22|2169.32
#2022-04-25|2080.09
#2022-04-26|2019.11
#2022-04-27|2035.06
#2022-04-28|2033.06
#2022-04-29|2063.10
#2022-05-02|1987.96
#2022-05-03|2000.57
#2022-05-04|1968.21
#2022-05-05|1948.97
#2022-05-06|1914.16
#2022-05-09|1818.22
#2022-05-10|1869.88
#2022-05-11|1939.00
#2022-05-12|1913.45
#2022-05-13|1945.17
#2022-05-16|1946.22
#2022-05-17|2000.49
#2022-05-18|1975.24
#2022-05-19|1979.28
#2022-05-20|1972.92
#2022-05-23|2012.90
#2022-05-24|1998.43
#2022-05-25|1960.89
#2022-05-26|1961.59
#2022-05-27|2032.57
#2022-05-30|2070.84
#2022-05-31|2033.00
#2022-06-01|2010.90
#2022-06-02|2054.92
#2022-06-03|2040.46
#2022-06-06|2042.37
#2022-06-07|2039.93
#2022-06-08|2031.40
#2022-06-09|1954.58
#2022-06-10|1879.00
#2022-06-13|1805.68
#2022-06-14|1769.81
#2022-06-15|1770.47
#2022-06-16|1725.36
#2022-06-17|1723.65
#2022-06-20|1758.56
#2022-06-21|1763.17
#2022-06-22|1746.97
#2022-06-23|1693.25
#2022-06-24|1701.83
#2022-06-27|1767.61
#2022-06-28|1759.96
#2022-06-29|1734.46
#2022-06-30|1698.20
#2022-07-01|1693.13
#2022-07-04|1694.22
#2022-07-05|1654.99
#2022-07-06|1687.77
#2022-07-07|1726.17
#2022-07-08|1730.67
#2022-07-11|1697.58
#2022-07-12|1732.74
#2022-07-13|1715.76
#2022-07-14|1660.35
#2022-07-15|1701.17
#2022-07-18|1761.40
#2022-07-19|1793.20
#2022-07-20|1788.92
#2022-07-21|1799.93
#2022-07-22|1826.99
#2022-07-25|1825.96
#2022-07-26|1782.21
#2022-07-27|1779.33
#2022-07-28|1832.77
#2022-07-29|1879.84
#2022-08-01|1877.74
#2022-08-02|1827.52
#2022-08-03|1831.06
#2022-08-04|1848.49
#2022-08-05|1813.86
#2022-08-08|1852.96
#2022-08-09|1827.48
#2022-08-10|1899.08
#2022-08-11|1908.50
#2022-08-12|1883.50
#2022-08-15|1852.95
#2022-08-16|1865.30
#2022-08-17|1828.66
#2022-08-18|1853.95
#2022-08-19|1804.68
#2022-08-22|1767.74
#2022-08-23|1781.95
#2022-08-24|1789.94
#2022-08-25|1804.01
#2022-08-26|1770.56
#2022-08-29|1747.73
#2022-08-30|1740.41
#2022-08-31|1740.41
#2022-09-01|1675.27
#2022-09-02|1732.45
#2022-09-05|1698.19
#2022-09-06|1694.47
#2022-09-07|1688.49
#2022-09-08|1695.85
#2022-09-09|1742.55
#2022-09-12|1794.20
#2022-09-13|1736.12
#2022-09-14|1704.89
#2022-09-15|1683.72
#2022-09-16|1666.33
#2022-09-19|1651.94
#2022-09-20|1603.94
#2022-09-21|1600.45
#2022-09-22|1555.81
#2022-09-23|1512.53
#2022-09-26|1491.52
#2022-09-27|1492.11
#2022-09-28|1507.41
#2022-09-29|1491.04
#2022-09-30|1540.65
#2022-10-03|1561.30
#2022-10-04|1627.13
#2022-10-05|1579.18
#2022-10-06|1572.88
#2022-10-07|1517.63
#2022-10-10|1499.46
#2022-10-11|1502.08
#2022-10-12|1496.00
#2022-10-13|1508.20
#2022-10-14|1535.92
#2022-10-17|1579.99
#2022-10-18|1609.52
#2022-10-19|1576.17
#2022-10-20|1572.11
#2022-10-21|1533.69
#2022-10-24|1573.68
#2022-10-25|1617.33
#2022-10-26|1644.70
#2022-10-27|1648.32
#2022-10-28|1640.98
#2022-10-31|1619.85
#2022-11-01|1637.60
#2022-11-02|1634.85
#2022-11-03|1592.24
#2022-11-04|1657.11
#2022-11-07|1692.53
#2022-11-08|1730.78
#2022-11-09|1708.86
#2022-11-10|1799.14
#2022-11-11|1850.59
#2022-11-14|1828.86
#2022-11-15|1829.15
#2022-11-16|1807.11
#2022-11-17|1757.67
#2022-11-18|1786.83
#2022-11-21|1763.45
#2022-11-22|1787.33
#2022-11-23|1823.78
#2022-11-24|1841.16
#2022-11-25|1842.72
#2022-11-28|1813.74
#2022-11-29|1808.26
#2022-11-30|1793.87
#2022-12-01|1861.19
#2022-12-02|1853.16
#2022-12-05|1871.67
#2022-12-06|1840.04
#2022-12-07|1835.12
#2022-12-08|1838.94
#2022-12-09|1866.20
#2022-12-12|1851.92
#2022-12-13|1900.22
#2022-12-14|1900.09
#2022-12-15|1831.85
#2022-12-16|1784.07
#2022-12-19|1774.59
#2022-12-20|1772.12
#2022-12-21|1802.66
#2022-12-22|1776.40
#2022-12-23|1777.16
#2022-12-26|1777.16
#2022-12-27|1797.48
#2022-12-28|1787.82
#2022-12-29|1806.69
#2022-12-30|1782.24
#2023-01-02|1816.69
#2023-01-03|1800.70
#2023-01-04|1816.12
#2023-01-05|1802.74
#2023-01-06|1823.53
#2023-01-09|1911.01
#2023-01-10|1897.69
#2023-01-11|1909.20
#2023-01-12|1931.47
#2023-01-13|1934.85
#2023-01-16|1951.77
#2023-01-17|1950.34
#2023-01-18|1980.51
#2023-01-19|1924.29
#2023-01-20|1964.38
#2023-01-23|2005.93
#2023-01-24|2004.89
#2023-01-25|1987.34
#2023-01-26|1979.21
#2023-01-27|2007.10
#2023-01-30|1990.02
#2023-01-31|1959.76
#2023-02-01|1995.75
#2023-02-02|2090.41
#2023-02-03|2042.69
#2023-02-06|1971.78
#2023-02-07|1976.59
#2023-02-08|1983.11
#2023-02-09|2026.93
#2023-02-10|1979.48
#2023-02-13|2016.47
#2023-02-14|2028.64
#2023-02-15|2023.07
#2023-02-16|2025.31
#2023-02-17|2008.19
#2023-02-20|2038.10
#2023-02-21|2024.56
#2023-02-22|2011.09
#2023-02-23|2006.36
#2023-02-24|1975.19
#2023-02-27|2020.16
#2023-02-28|2015.65
#2023-03-01|2006.83
#2023-03-02|1995.50
#2023-03-03|2020.90
#2023-03-06|2035.53
#2023-03-07|1973.93
#2023-03-08|1976.53
#2023-03-09|1948.42
#2023-03-10|1919.90
#2023-03-13|1901.14
#2023-03-14|1952.93
#2023-03-15|1856.20
#2023-03-16|1886.04
#2023-03-17|1846.62
#2023-03-20|1892.52
#2023-03-21|1914.31
#2023-03-22|1904.10
#2023-03-23|1927.32
#2023-03-24|1868.96
#2023-03-27|1896.98
#2023-03-28|1896.87
#2023-03-29|1920.12
#2023-03-30|1973.77
#2023-03-31|1991.99
#2023-04-03|1978.33
#2023-04-04|2008.36
#2023-04-05|1963.19
#2023-04-06|1968.83
#2023-04-07|1968.83
#2023-04-10|1944.94
#2023-04-11|2000.03
#2023-04-12|2018.16
#2023-04-13|2041.46
#2023-04-14|2049.88
#2023-04-17|2046.75
#2023-04-18|2032.77
#2023-04-19|2009.75
#2023-04-20|1996.09
#2023-04-21|1984.96
#2023-04-24|1995.66
#2023-04-25|1972.77
#2023-04-26|1969.72
#2023-04-27|1981.52
#2023-04-28|2015.18
#2023-05-01|2002.82
#2023-05-02|1970.06
#2023-05-03|1996.15
#2023-05-04|1974.02
#2023-05-05|2019.10
#2023-05-08|2019.57
#2023-05-09|1990.01
#2023-05-10|1958.71
#2023-05-11|1948.56
#2023-05-12|1938.14
#2023-05-15|1961.89
#2023-05-16|1926.15
#2023-05-17|1905.63
#2023-05-18|1885.58
#2023-05-19|1916.74
#2023-05-22|1907.82
#2023-05-23|1902.91
#2023-05-24|1835.23
#2023-05-25|1807.20
#2023-05-26|1841.22
#2023-05-29|1826.47
#2023-05-30|1817.61
#2023-05-31|1792.70
#2023-06-01|1807.81
#2023-06-02|1862.95
#2023-06-05|1850.24
#2023-06-06|1844.79
#2023-06-07|1862.67
#2023-06-08|1867.60
#2023-06-09|1867.39
#2023-06-12|1860.63
#2023-06-13|1880.74
#2023-06-14|1882.71
#2023-06-15|1883.61
#2023-06-16|1893.19
#2023-06-19|1832.83
#2023-06-20|1804.99
#2023-06-21|1794.09
#2023-06-22|1772.39
#2023-06-23|1763.81
#2023-06-26|1768.34
#2023-06-27|1765.14
#2023-06-28|1772.67
#2023-06-29|1775.22
#2023-06-30|1797.29
#2023-07-03|1791.48
#2023-07-04|1809.44
#2023-07-05|1783.64
#2023-07-06|1735.37
#2023-07-07|1773.71
#2023-07-10|1769.58
#2023-07-11|1807.00
#2023-07-12|1884.80
#2023-07-13|1909.22
#2023-07-14|1868.20
#2023-07-17|1847.90
#2023-07-18|1873.46
#2023-07-19|1875.24
#2023-07-20|1872.00
#2023-07-21|1834.63
#2023-07-24|1851.04
#2023-07-25|1872.40
#2023-07-26|1860.22
#2023-07-27|1865.62
#2023-07-28|1861.19
#2023-07-31|1855.86
#2023-08-01|1832.35
#2023-08-02|1786.25
#2023-08-03|1774.59
#2023-08-04|1814.46
#2023-08-07|1801.74
#2023-08-08|1768.34
#2023-08-09|1787.41
#2023-08-10|1813.82
#2023-08-11|1760.93
#2023-08-14|1756.12
#2023-08-15|1743.30
#2023-08-16|1726.55
#2023-08-17|1714.90
#2023-08-18|1691.43
#2023-08-21|1680.64
#2023-08-22|1699.99
#2023-08-23|1705.14
#2023-08-24|1688.68
#2023-08-25|1677.50
#2023-08-28|1707.72
#2023-08-29|1730.32
#2023-08-30|1756.92
#2023-08-31|1749.35
#2023-09-01|1743.44
#2023-09-04|1749.34
#2023-09-05|1739.50
#2023-09-06|1749.19
#2023-09-07|1731.24
#2023-09-08|1724.64
#2023-09-11|1743.93
#2023-09-12|1726.02
#2023-09-13|1714.33
#2023-09-14|1736.05
#2023-09-15|1743.99
#2023-09-18|1730.92
#2023-09-19|1729.42
#2023-09-20|1762.34
#2023-09-21|1718.67
#2023-09-22|1719.17
#2023-09-25|1713.16
#2023-09-26|1702.91
#2023-09-27|1700.88
#2023-09-28|1724.37
#2023-09-29|1759.45
#2023-10-02|1713.43
#2023-10-03|1688.62
#2023-10-04|1677.82
#2023-10-05|1699.39
#2023-10-06|1713.31
#2023-10-09|1716.61
#2023-10-10|1768.57
#2023-10-11|1775.26
#2023-10-12|1767.15
#2023-10-13|1735.17
#2023-10-16|1754.24
#2023-10-17|1729.96
#2023-10-18|1695.19
#2023-10-19|1690.75
#2023-10-20|1666.24
#2023-10-23|1657.20
#2023-10-24|1655.24
#2023-10-25|1646.92
#2023-10-26|1657.59
#2023-10-27|1666.27
#2023-10-30|1668.03
#2023-10-31|1686.44
#2023-11-01|1669.87
#2023-11-02|1713.08
#2023-11-03|1770.01
#2023-11-06|1768.37
#2023-11-07|1750.97
#2023-11-08|1753.70
#2023-11-09|1778.69
#2023-11-10|1751.37
#2023-11-13|1769.04
#2023-11-14|1858.40
#2023-11-15|1886.99
#2023-11-16|1853.53
#2023-11-17|1884.33
#2023-11-20|1905.92
#2023-11-21|1906.12
#2023-11-22|1894.85
#2023-11-23|1910.14
#2023-11-24|1925.50
#2023-11-27|1922.62
#2023-11-28|1925.74
#2023-11-29|1945.09
#2023-11-30|1916.56
#2023-12-01|1938.96
#2023-12-04|1940.39
#2023-12-05|1964.47
#2023-12-06|1998.28
#2023-12-07|1996.87
#2023-12-08|1995.38
#2023-12-11|2006.83
#2023-12-12|2005.03
#2023-12-13|2000.32
#2023-12-14|2105.03
#2023-12-15|2099.36
#2023-12-18|2106.31
#2023-12-19|2124.58
#2023-12-20|2128.40
#2023-12-21|2120.87
#2023-12-22|2147.22
#2023-12-25|2147.22
#2023-12-26|2144.02
#2023-12-27|2176.89
#2023-12-28|2170.19
#2023-12-29|2138.67
#2024-01-01|2138.67
#2024-01-02|2118.31
#2024-01-03|2066.90
#2024-01-04|2079.51
#2024-01-05|2089.92
#2024-01-08|2092.90
#2024-01-09|2071.57
#2024-01-10|2074.13
#2024-01-11|2058.16
#2024-01-12|2087.26
#2024-01-15|2056.49
#2024-01-16|2012.99
#2024-01-17|1972.74
#2024-01-18|1979.09
#2024-01-19|1956.79
#2024-01-22|1977.01
#2024-01-23|1979.11
#2024-01-24|1996.81
#2024-01-25|1997.36
#2024-01-26|2008.27
#2024-01-29|1999.40
#2024-01-30|2004.61
#2024-01-31|2039.62
#2024-02-01|2018.16
#2024-02-02|2004.99
#2024-02-05|1962.41
#2024-02-06|1989.98
#2024-02-07|2017.58
#2024-02-08|2020.22
#2024-02-09|2024.84
#2024-02-12|2049.81
#2024-02-13|2007.66
#2024-02-14|2021.95
#2024-02-15|2062.42
#2024-02-16|2053.42
#2024-02-19|2065.84
#2024-02-20|2082.07
#2024-02-21|2068.16
#2024-02-22|2076.71
#2024-02-23|2082.59
#2024-02-26|2081.63
#2024-02-27|2094.85
#2024-02-28|2084.32
#2024-02-29|2090.98
#2024-03-01|2114.28
#2024-03-04|2099.40
#2024-03-05|2079.61
#2024-03-06|2100.28
#2024-03-07|2121.85
#2024-03-08|2150.88
#2024-03-11|2143.67
#2024-03-12|2170.85
#2024-03-13|2175.33
#2024-03-14|2156.42
#2024-03-15|2155.82
#2024-03-18|2118.25
#2024-03-19|2123.40
#2024-03-20|2125.06
#2024-03-21|2164.03
#2024-03-22|2146.78
#2024-03-25|2134.40
#2024-03-26|2146.66
#2024-03-27|2152.33
#2024-03-28|2125.12
#2024-03-29|2125.12
#2024-04-01|2103.91
#2024-04-02|2104.87
#2024-04-03|2128.56
#2024-04-04|2147.34
#2024-04-05|2118.63
#2024-04-08|2153.11
#2024-04-09|2142.61
#2024-04-10|2108.05
#2024-04-11|2071.22
#2024-04-12|2048.32
#2024-04-15|2059.63
#2024-04-16|2024.11
#2024-04-17|2021.72
#2024-04-18|2043.46
#2024-04-19|2048.02
#2024-04-22|2060.70
#2024-04-23|2107.91
#2024-04-24|2074.37
#2024-04-25|2052.93
#2024-04-26|2076.04
#2024-04-29|2094.67
#2024-04-30|2081.88
#2024-05-01|2081.37
#2024-05-02|2077.08
#2024-05-03|2106.53
#2024-05-06|2126.40
#2024-05-07|2146.38
#2024-05-08|2128.22
#2024-05-09|2135.21
#2024-05-10|2163.98
#2024-05-13|2167.19
#2024-05-14|2193.01
#2024-05-15|2212.71
#2024-05-16|2220.06
#2024-05-17|2216.38
#2024-05-20|2249.69
#2024-05-21|2251.78
#2024-05-22|2237.16
#2024-05-23|2229.35
#2024-05-24|2233.90
#2024-05-27|2244.61
#2024-05-28|2250.22
#2024-05-29|2192.87
#2024-05-30|2219.58
#2024-05-31|2245.72
#2024-06-03|2270.78
#2024-06-04|2251.53
#2024-06-05|2265.27
#2024-06-06|2266.38
#2024-06-07|2250.86
#2024-06-10|2229.43
#2024-06-11|2219.70
#2024-06-12|2293.17
#2024-06-13|2229.17
#2024-06-14|2179.64
#2024-06-17|2180.85
#2024-06-18|2207.50
#2024-06-19|2211.38
#2024-06-20|2233.88
#2024-06-21|2216.59
#2024-06-24|2243.85
#2024-06-25|2204.92
#2024-06-26|2198.33
#2024-06-27|2176.45
#2024-06-28|2189.98
#2024-07-01|2194.86
#2024-07-02|2182.78
#2024-07-03|2228.57
#2024-07-04|2235.03
#2024-07-05|2228.37
#2024-07-08|2227.16
#2024-07-09|2205.88
#2024-07-10|2220.29
#2024-07-11|2250.15
#2024-07-12|2290.42
#2024-07-15|2243.34
#2024-07-16|2242.78
#2024-07-17|2264.88
#2024-07-18|2283.60
#2024-07-19|2218.46
#2024-07-22|2226.44
#2024-07-23|2211.05
#2024-07-24|2199.43
#2024-07-25|2185.08
#2024-07-26|2192.52
#2024-07-29|2188.26
#2024-07-30|2202.31
#2024-07-31|2219.82
#2024-08-01|2191.70
#2024-08-02|2165.94
#2024-08-05|2127.86
#2024-08-06|2124.50
#2024-08-07|2178.06
#2024-08-08|2160.93
#2024-08-09|2179.27
#2024-08-12|2179.15
#2024-08-13|2189.05
#2024-08-14|2224.61
#2024-08-15|2228.24
#2024-08-16|2234.63
#2024-08-19|2280.31
#2024-08-20|2289.97
#2024-08-21|2289.10
#2024-08-22|2297.04
#2024-08-23|2326.85
#2024-08-26|2335.88
#2024-08-27|2335.60
#2024-08-28|2339.36
#2024-08-29|2339.09
#2024-08-30|2351.99
#2024-09-02|2340.25
#2024-09-03|2302.33
#2024-09-04|2292.67
#2024-09-05|2276.37
#2024-09-06|2273.58
#2024-09-09|2263.39
#2024-09-10|2260.08
#2024-09-11|2254.91
#2024-09-12|2289.50
#2024-09-13|2335.55
#2024-09-16|2343.89
#2024-09-17|2355.52
#2024-09-18|2339.61
#2024-09-19|2385.04
#2024-09-20|2372.69
#2024-09-23|2382.99
#2024-09-24|2402.72
#2024-09-25|2412.13
#2024-09-26|2438.06
#2024-09-27|2443.51
#2024-09-30|2421.48
#2024-10-01|2371.97
#2024-10-02|2378.56
#2024-10-03|2341.29
#2024-10-04|2339.66
#2024-10-07|2336.07
#2024-10-08|2321.38
#2024-10-09|2320.83
#2024-10-10|2294.43
#2024-10-11|2316.04
#2024-10-14|2306.77
#2024-10-15|2328.41
#2024-10-16|2308.19
#2024-10-17|2298.64
#2024-10-18|2312.23
#2024-10-21|2294.11
#2024-10-22|2292.75
#2024-10-23|2300.57
#2024-10-24|2307.72
#2024-10-25|2333.03
#2024-10-28|2342.02
#2024-10-29|2321.59
#2024-10-30|2295.13
#2024-10-31|2258.75
#2024-11-01|2268.10
#2024-11-04|2298.27
#2024-11-05|2294.87
#2024-11-06|2229.72
#2024-11-07|2295.22
#2024-11-08|2251.12
#2024-11-11|2255.54
#2024-11-12|2202.30
#2024-11-13|2185.71
#2024-11-14|2205.35
#2024-11-15|2177.10
#2024-11-18|2181.56
#2024-11-19|2176.46
#2024-11-20|2141.11
#2024-11-21|2149.49
#2024-11-22|2164.51
#2024-11-25|2186.53
#2024-11-26|2167.41
#2024-11-27|2200.50
#2024-11-28|2200.52
#2024-11-29|2203.14
#2024-12-02|2209.65
#2024-12-03|2235.42
#2024-12-04|2260.61
#2024-12-05|2277.70
#2024-12-06|2271.98
#2024-12-09|2275.67
#2024-12-10|2240.37
#2024-12-11|2232.98
#2024-12-12|2210.27
#2024-12-13|2204.86
#2024-12-16|2214.32
#2024-12-17|2194.72
#2024-12-18|2190.59
#2024-12-19|2138.50
#2024-12-20|2136.96
#2024-12-23|2124.64
#2024-12-24|2113.83
#2024-12-25|2113.83
#2024-12-26|2123.52
#2024-12-27|2153.32
#2024-12-30|2143.70
#2024-12-31|2142.54
#2025-01-01|2142.54
#2025-01-02|2151.93
#2025-01-03|2153.77
#2025-01-06|2170.16
#2025-01-07|2166.41
#2025-01-08|2135.91
#2025-01-09|2144.83
#2025-01-10|2108.21
#2025-01-13|2088.32
#2025-01-14|2121.72
#2025-01-15|2173.80
#2025-01-16|2189.05
#2025-01-17|2203.35
#2025-01-20|2225.60
#2025-01-21|2248.24
#2025-01-22|2250.93
#2025-01-23|2269.52
#2025-01-24|2269.60
#2025-01-27|2258.19
#2025-01-28|2244.37
#2025-01-29|2262.84
#2025-01-30|2264.76
#2025-01-31|2246.70
#2025-02-03|2210.20
#2025-02-04|2237.51
#2025-02-05|2252.62
#2025-02-06|2277.70
#2025-02-07|2259.19
#2025-02-10|2282.81
#2025-02-11|2293.29
#2025-02-12|2302.27
#2025-02-13|2363.37
#2025-02-14|2376.35
#2025-02-17|2399.46
#2025-02-18|2406.57
#2025-02-19|2356.40
#2025-02-20|2387.93
#2025-02-21|2392.00
#2025-02-24|2388.99
#2025-02-25|2409.52
#2025-02-26|2428.77
#2025-02-27|2390.10
#2025-02-28|2377.36
#2025-03-03|2438.61
#2025-03-04|2380.04
#2025-03-05|2490.39
#2025-03-06|2513.36
#2025-03-07|2531.98
#2025-03-10|2512.44
#2025-03-11|2487.29
#2025-03-12|2475.55
#2025-03-13|2438.28
#2025-03-14|2489.10
#2025-03-17|2505.74
#2025-03-18|2527.60
#2025-03-19|2492.92
#2025-03-20|2490.82
#2025-03-21|2462.91
#2025-03-24|2470.50
#2025-03-25|2500.73
#2025-03-26|2465.51
#2025-03-27|2441.05
#2025-03-28|2420.33
#2025-03-31|2368.56
#2025-04-01|2398.52
#2025-04-02|2396.47
#2025-04-03|2349.51
#2025-04-04|2210.78
#2025-04-07|2124.26
#2025-04-08|2170.51
#2025-04-09|2105.31
#2025-04-10|2241.94
#2025-04-11|2239.52
#2025-04-14|2347.95
#2025-04-15|2377.56
#2025-04-16|2376.79
#2025-04-17|2394.61
#2025-04-18|2394.61
#2025-04-21|2417.78
#2025-04-22|2446.63
#2025-04-23|2450.18
#2025-04-24|2459.18
#2025-04-25|2451.31
#2025-04-28|2467.43
#2025-04-29|2481.59
#2025-04-30|2509.89
#2025-05-01|2479.68
#2025-05-02|2547.05
#2025-05-05|2539.31
#2025-05-06|2533.63
#2025-05-07|2533.38
#2025-05-08|2526.14
#2025-05-09|2526.53
#2025-05-12|2556.57
#2025-05-13|2571.64
#2025-05-14|2569.52
#2025-05-15|2588.35
#2025-05-16|2570.19
#2025-05-19|2606.93
#2025-05-20|2632.32
#2025-05-21|2651.64
#2025-05-22|2583.03
#2025-05-23|2590.05
#2025-05-26|2621.97
#2025-05-27|2597.91
#2025-05-28|2587.40
#2025-05-29|2607.11
#2025-05-30|2587.19
#2025-06-02|2602.84
#2025-06-03|2583.10
#2025-06-04|2609.65
#2025-06-05|2627.41
#2025-06-06|2602.79
#2025-06-09|2595.45
#2025-06-10|2584.59
#2025-06-11|2582.06
#2025-06-12|2592.54
#2025-06-13|2551.98
#2025-06-16|2597.74
#2025-06-17|2565.48
#2025-06-18|2542.69
#2025-06-19|2511.43
#2025-06-20|2503.98
#2025-06-23|2494.42
#2025-06-24|2552.29
#2025-06-25|2551.47
#2025-06-26|2576.78
#2025-06-27|2620.01
#2025-06-30|2589.21
#2025-07-01|2599.81
#2025-07-02|2612.74
#2025-07-03|2620.54
#2025-07-04|2612.33
#2025-07-07|2621.32
#2025-07-08|2605.85
#2025-07-09|2620.25
#2025-07-10|2650.49
#2025-07-11|2616.07
#2025-07-14|2582.05
#2025-07-15|2547.61
#2025-07-16|2503.29
#2025-07-17|2537.20
#2025-07-18|2574.29
#2025-07-21|2600.28
#2025-07-22|2601.29
#2025-07-23|2644.17
#2025-07-24|2649.68
#2025-07-25|2648.50
#2025-07-28|2613.00
#2025-07-29|2622.54
#2025-07-30|2580.04
#2025-07-31|2549.47
#2025-08-01|2532.91
#2025-08-04|2556.56
#2025-08-05|2570.63
#2025-08-06|2583.62
#2025-08-07|2613.01
#2025-08-08|2623.49
#2025-08-11|2587.46
#2025-08-12|2628.97
#2025-08-13|2632.72
#2025-08-14|2633.78
#2025-08-15|2649.10
#2025-08-18|2634.66
#2025-08-19|2660.63
#2025-08-20|2664.24
#2025-08-21|2649.35
#2025-08-22|2725.07
#2025-08-25|2704.76
#2025-08-26|2683.01
#2025-08-27|2669.89
#2025-08-28|2688.66
#2025-08-29|2676.85
#2025-09-01|2703.08
#2025-09-02|2639.53
#2025-09-03|2659.01
#2025-09-04|2642.88
#2025-09-05|2695.56
#2025-09-08|2713.04
#2025-09-09|2711.75
#2025-09-10|2726.44
#2025-09-11|2724.72
#2025-09-12|2726.66
#2025-09-15|2748.63
#2025-09-16|2735.65
#2025-09-17|2729.53
#2025-09-18|2710.95
#2025-09-19|2709.48
#2025-09-22|2721.23
#2025-09-23|2747.45
#2025-09-24|2718.15
#2025-09-25|2684.55
#2025-09-26|2708.77
#2025-09-29|2720.79
#2025-09-30|2735.93
#2025-10-01|2756.52
#2025-10-02|2758.29
#2025-10-03|2793.04
#2025-10-06|2799.23
#2025-10-07|2779.67
#2025-10-08|2783.69
#2025-10-09|2746.75
#2025-10-10|2725.99
#2025-10-13|2724.60
#2025-10-14|2749.65
#2025-10-15|2778.08
#2025-10-16|2804.74
#2025-10-17|2777.55
#2025-10-20|2814.14
#2025-10-21|2831.91
#2025-10-22|2831.18
#2025-10-23|2851.94
#2025-10-24|2896.00
#2025-10-27|2898.27
#2025-10-28|2903.76
#2025-10-29|2885.26
#2025-10-30|2863.01
#2025-10-31|2830.80
#2025-11-03|2823.30
#2025-11-04|2783.71
#2025-11-05|2783.49
#2025-11-06|2770.17
#2025-11-07|2777.74
#2025-11-10|2806.11
#2025-11-11|2850.85
#2025-11-12|2866.18
#2025-11-13|2855.30
#2025-11-14|2808.05
#2025-11-17|2784.55
#2025-11-18|2711.10
#2025-11-19|2702.41
#2025-11-20|2709.22
#2025-11-21|2694.14
#2025-11-24|2719.35
#2025-11-25|2746.80
#2025-11-26|2781.04
#2025-11-27|2796.64
#2025-11-28|2805.48
#2025-12-01|2806.65
#2025-12-02|2794.07
#2025-12-03|2813.87
#2025-12-04|2842.88
#2025-12-05|2846.53
#2025-12-08|2832.36
#2025-12-09|2846.36
#2025-12-10|2854.48
#2025-12-11|2896.06
#2025-12-12|2877.87
#2025-12-15|2888.98
#2025-12-16|2861.26
#2025-12-17|2854.87
#2025-12-18|2883.81
#2025-12-19|2889.61
#2025-12-22|2911.96
#2025-12-23|2927.63
#2025-12-24|2933.15
#2025-12-25|2933.15
#2025-12-26|2935.89
#2025-12-29|2937.80
#2025-12-30|2962.00
#2025-12-31|2954.23
#2026-01-01|2954.23
#2026-01-02|2954.39
#2026-01-05|2972.49
#2026-01-06|2969.65
#2026-01-07|3036.13
#2026-01-08|3000.95
#2026-01-09|3050.29
#2026-01-12|3063.56
#2026-01-13|3052.84
#2026-01-14|3062.91
#2026-01-15|3077.26
#2026-01-16|3064.99
#2026-01-19|3027.70
#2026-01-20|3051.07
#2026-01-21|3067.94
#2026-01-22|3086.03
#2026-01-23|3139.27
#2026-01-26|3191.34
#2026-01-27|3249.35
#2026-01-28|3224.31
#2026-01-29|3213.62
#2026-01-30|3198.80
#2026-02-02|3185.16
#2026-02-03|3239.97
#2026-02-04|3227.94
#2026-02-05|3196.91
#2026-02-06|3238.75
#2026-02-09|3289.15
#2026-02-10|3303.37
#2026-02-11|3287.29
#2026-02-12|3277.15
#2026-02-13|3262.28
#2026-02-16|3246.11
#2026-02-17|3230.68
#2026-02-18|3275.38
#2026-02-19|3256.40
#2026-02-20|3285.07
#2026-02-23|3272.33
#2026-02-24|3301.07
#2026-02-25|3313.31
#2026-02-26|3319.06
#2026-02-27|3359.50
#2026-03-02|3249.87
#2026-03-03|3124.38
#2026-03-04|3205.57
#2026-03-05|3139.35
#2026-03-06|3128.16
#2026-03-09|3092.47
#2026-03-10|3191.39
#2026-03-11|3142.53
#2026-03-12|3131.02
#2026-03-13|3074.40
#2026-03-16|3111.13
#2026-03-17|3131.71
#2026-03-18|3090.68
#2026-03-19|2988.36
#2026-03-20|2940.54
#2026-03-23|2968.86
#2026-03-24|2988.07
#2026-03-25|3032.53
#2026-03-26|2932.66
#2026-03-27|2893.76
#2026-03-30|2888.57
#2026-03-31|2937.49
#2026-04-01|3054.58
#2026-04-02|2996.20