Table Data - NASDAQ Sweden Net Total Return Index
| Title | NASDAQ Sweden Net Total Return Index |
|---|---|
| Series ID | NASDAQNQSEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:55 PM CDT |
| Notes | For more information about this series, see: NQSEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 333.49 |
| 2001-04-02 | 324.65 |
| 2001-04-03 | 317.84 |
| 2001-04-04 | 326.03 |
| 2001-04-05 | 345.44 |
| 2001-04-06 | 339.66 |
| 2001-04-09 | 352.10 |
| 2001-04-10 | 362.77 |
| 2001-04-11 | 358.09 |
| 2001-04-12 | 354.67 |
| 2001-04-13 | . |
| 2001-04-16 | 350.95 |
| 2001-04-17 | 346.62 |
| 2001-04-18 | 363.91 |
| 2001-04-19 | 384.95 |
| 2001-04-20 | 367.85 |
| 2001-04-23 | 354.22 |
| 2001-04-24 | 355.16 |
| 2001-04-25 | 362.49 |
| 2001-04-26 | 369.96 |
| 2001-04-27 | 374.31 |
| 2001-04-30 | 381.64 |
| 2001-05-01 | 383.24 |
| 2001-05-02 | 382.44 |
| 2001-05-03 | 372.87 |
| 2001-05-04 | 381.27 |
| 2001-05-07 | 383.10 |
| 2001-05-08 | 375.09 |
| 2001-05-09 | 371.03 |
| 2001-05-10 | 376.75 |
| 2001-05-11 | 376.29 |
| 2001-05-14 | 371.08 |
| 2001-05-15 | 371.74 |
| 2001-05-16 | 372.37 |
| 2001-05-17 | 381.08 |
| 2001-05-18 | 386.69 |
| 2001-05-21 | 398.22 |
| 2001-05-22 | 396.90 |
| 2001-05-23 | 386.02 |
| 2001-05-24 | 384.78 |
| 2001-05-25 | 382.41 |
| 2001-05-28 | . |
| 2001-05-29 | 378.53 |
| 2001-05-30 | 370.48 |
| 2001-05-31 | 364.69 |
| 2001-06-01 | 358.38 |
| 2001-06-04 | 356.51 |
| 2001-06-05 | 365.25 |
| 2001-06-06 | 359.83 |
| 2001-06-07 | 353.21 |
| 2001-06-08 | 346.82 |
| 2001-06-11 | 340.41 |
| 2001-06-12 | 337.47 |
| 2001-06-13 | 340.72 |
| 2001-06-14 | 335.43 |
| 2001-06-15 | 344.79 |
| 2001-06-18 | 341.56 |
| 2001-06-19 | 337.48 |
| 2001-06-20 | 328.61 |
| 2001-06-21 | 331.35 |
| 2001-06-22 | 332.05 |
| 2001-06-25 | 337.70 |
| 2001-06-26 | 333.49 |
| 2001-06-27 | 335.65 |
| 2001-06-28 | 344.14 |
| 2001-06-29 | 344.45 |
| 2001-07-02 | 349.10 |
| 2001-07-03 | 348.19 |
| 2001-07-04 | . |
| 2001-07-05 | 328.58 |
| 2001-07-06 | 317.44 |
| 2001-07-09 | 317.94 |
| 2001-07-10 | 319.05 |
| 2001-07-11 | 318.91 |
| 2001-07-12 | 324.26 |
| 2001-07-13 | 329.46 |
| 2001-07-16 | 329.98 |
| 2001-07-17 | 324.03 |
| 2001-07-18 | 323.79 |
| 2001-07-19 | 330.24 |
| 2001-07-20 | 328.25 |
| 2001-07-23 | 324.31 |
| 2001-07-24 | 321.65 |
| 2001-07-25 | 318.79 |
| 2001-07-26 | 322.85 |
| 2001-07-27 | 333.30 |
| 2001-07-30 | 341.83 |
| 2001-07-31 | 346.53 |
| 2001-08-01 | 347.58 |
| 2001-08-02 | 350.99 |
| 2001-08-03 | 349.80 |
| 2001-08-06 | 347.78 |
| 2001-08-07 | 347.53 |
| 2001-08-08 | 343.59 |
| 2001-08-09 | 341.23 |
| 2001-08-10 | 338.52 |
| 2001-08-13 | 341.47 |
| 2001-08-14 | 348.27 |
| 2001-08-15 | 349.41 |
| 2001-08-16 | 342.91 |
| 2001-08-17 | 337.60 |
| 2001-08-20 | 327.97 |
| 2001-08-21 | 334.22 |
| 2001-08-22 | 340.59 |
| 2001-08-23 | 342.45 |
| 2001-08-24 | 351.84 |
| 2001-08-27 | 350.65 |
| 2001-08-28 | 344.47 |
| 2001-08-29 | 340.15 |
| 2001-08-30 | 329.83 |
| 2001-08-31 | 326.15 |
| 2001-09-03 | . |
| 2001-09-04 | 312.52 |
| 2001-09-05 | 303.99 |
| 2001-09-06 | 303.38 |
| 2001-09-07 | 299.79 |
| 2001-09-10 | 297.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 285.35 |
| 2001-09-18 | 278.51 |
| 2001-09-19 | 275.69 |
| 2001-09-20 | 262.02 |
| 2001-09-21 | 252.02 |
| 2001-09-24 | 266.68 |
| 2001-09-25 | 274.21 |
| 2001-09-26 | 266.06 |
| 2001-09-27 | 267.03 |
| 2001-09-28 | 275.79 |
| 2001-10-01 | 272.72 |
| 2001-10-02 | 272.12 |
| 2001-10-03 | 277.98 |
| 2001-10-04 | 286.20 |
| 2001-10-05 | 288.46 |
| 2001-10-08 | 289.98 |
| 2001-10-09 | 287.17 |
| 2001-10-10 | 294.37 |
| 2001-10-11 | 306.05 |
| 2001-10-12 | 301.72 |
| 2001-10-15 | 300.75 |
| 2001-10-16 | 302.68 |
| 2001-10-17 | 316.67 |
| 2001-10-18 | 306.03 |
| 2001-10-19 | 296.09 |
| 2001-10-22 | 292.50 |
| 2001-10-23 | 302.24 |
| 2001-10-24 | 305.76 |
| 2001-10-25 | 302.14 |
| 2001-10-26 | 312.64 |
| 2001-10-29 | 307.05 |
| 2001-10-30 | 295.17 |
| 2001-10-31 | 296.91 |
| 2001-11-01 | 299.59 |
| 2001-11-02 | 300.38 |
| 2001-11-05 | 308.32 |
| 2001-11-06 | 312.68 |
| 2001-11-07 | 317.46 |
| 2001-11-08 | 323.99 |
| 2001-11-09 | 318.16 |
| 2001-11-12 | 313.57 |
| 2001-11-13 | 324.50 |
| 2001-11-14 | 328.00 |
| 2001-11-15 | 332.95 |
| 2001-11-16 | 338.15 |
| 2001-11-19 | 338.11 |
| 2001-11-20 | 330.50 |
| 2001-11-21 | 327.46 |
| 2001-11-22 | . |
| 2001-11-23 | 337.75 |
| 2001-11-26 | 343.46 |
| 2001-11-27 | 340.71 |
| 2001-11-28 | 336.35 |
| 2001-11-29 | 333.74 |
| 2001-11-30 | 337.78 |
| 2001-12-03 | 335.22 |
| 2001-12-04 | 344.79 |
| 2001-12-05 | 362.18 |
| 2001-12-06 | 362.59 |
| 2001-12-07 | 361.27 |
| 2001-12-10 | 354.49 |
| 2001-12-11 | 356.00 |
| 2001-12-12 | 353.11 |
| 2001-12-13 | 345.61 |
| 2001-12-14 | 338.89 |
| 2001-12-17 | 346.61 |
| 2001-12-18 | 346.24 |
| 2001-12-19 | 337.98 |
| 2001-12-20 | 330.39 |
| 2001-12-21 | 334.28 |
| 2001-12-24 | 329.86 |
| 2001-12-25 | . |
| 2001-12-26 | 328.74 |
| 2001-12-27 | 339.57 |
| 2001-12-28 | 346.57 |
| 2001-12-31 | 349.39 |
| 2002-01-01 | . |
| 2002-01-02 | 352.07 |
| 2002-01-03 | 366.51 |
| 2002-01-04 | 367.22 |
| 2002-01-07 | 365.68 |
| 2002-01-08 | 354.10 |
| 2002-01-09 | 352.85 |
| 2002-01-10 | 351.46 |
| 2002-01-11 | 355.05 |
| 2002-01-14 | 341.18 |
| 2002-01-15 | 337.71 |
| 2002-01-16 | 328.21 |
| 2002-01-17 | 331.25 |
| 2002-01-18 | 331.34 |
| 2002-01-21 | . |
| 2002-01-22 | 327.40 |
| 2002-01-23 | 328.27 |
| 2002-01-24 | 330.94 |
| 2002-01-25 | 322.03 |
| 2002-01-28 | 317.74 |
| 2002-01-29 | 313.35 |
| 2002-01-30 | 309.47 |
| 2002-01-31 | 320.69 |
| 2002-02-01 | 320.70 |
| 2002-02-04 | 321.19 |
| 2002-02-05 | 318.96 |
| 2002-02-06 | 317.23 |
| 2002-02-07 | 317.71 |
| 2002-02-08 | 317.66 |
| 2002-02-11 | 324.95 |
| 2002-02-12 | 324.06 |
| 2002-02-13 | 323.67 |
| 2002-02-14 | 322.82 |
| 2002-02-15 | 319.50 |
| 2002-02-18 | . |
| 2002-02-19 | 312.16 |
| 2002-02-20 | 311.22 |
| 2002-02-21 | 317.59 |
| 2002-02-22 | 316.55 |
| 2002-02-25 | 321.01 |
| 2002-02-26 | 322.10 |
| 2002-02-27 | 329.24 |
| 2002-02-28 | 329.50 |
| 2002-03-01 | 331.90 |
| 2002-03-04 | 348.87 |
| 2002-03-05 | 347.70 |
| 2002-03-06 | 347.96 |
| 2002-03-07 | 354.77 |
| 2002-03-08 | 354.87 |
| 2002-03-11 | 350.61 |
| 2002-03-12 | 342.96 |
| 2002-03-13 | 342.11 |
| 2002-03-14 | 341.81 |
| 2002-03-15 | 344.02 |
| 2002-03-18 | 345.74 |
| 2002-03-19 | 343.45 |
| 2002-03-20 | 342.54 |
| 2002-03-21 | 343.27 |
| 2002-03-22 | 350.22 |
| 2002-03-25 | 344.72 |
| 2002-03-26 | 341.55 |
| 2002-03-27 | 339.71 |
| 2002-03-28 | 341.09 |
| 2002-03-29 | . |
| 2002-04-01 | 344.45 |
| 2002-04-02 | 342.28 |
| 2002-04-03 | 337.35 |
| 2002-04-04 | 336.11 |
| 2002-04-05 | 337.86 |
| 2002-04-08 | 330.33 |
| 2002-04-09 | 329.69 |
| 2002-04-10 | 330.59 |
| 2002-04-11 | 327.10 |
| 2002-04-12 | 328.11 |
| 2002-04-15 | 330.20 |
| 2002-04-16 | 337.64 |
| 2002-04-17 | 342.38 |
| 2002-04-18 | 335.87 |
| 2002-04-19 | 331.65 |
| 2002-04-22 | 311.16 |
| 2002-04-23 | 310.64 |
| 2002-04-24 | 301.83 |
| 2002-04-25 | 302.54 |
| 2002-04-26 | 309.90 |
| 2002-04-29 | 307.40 |
| 2002-04-30 | 309.77 |
| 2002-05-01 | 311.59 |
| 2002-05-02 | 310.63 |
| 2002-05-03 | 306.58 |
| 2002-05-06 | 305.90 |
| 2002-05-07 | 304.90 |
| 2002-05-08 | 312.83 |
| 2002-05-09 | 312.29 |
| 2002-05-10 | 307.83 |
| 2002-05-13 | 308.92 |
| 2002-05-14 | 312.04 |
| 2002-05-15 | 315.83 |
| 2002-05-16 | 313.17 |
| 2002-05-17 | 320.03 |
| 2002-05-20 | 320.94 |
| 2002-05-21 | 316.94 |
| 2002-05-22 | 313.74 |
| 2002-05-23 | 313.78 |
| 2002-05-24 | 314.95 |
| 2002-05-27 | . |
| 2002-05-28 | 314.37 |
| 2002-05-29 | 311.07 |
| 2002-05-30 | 307.30 |
| 2002-05-31 | 306.91 |
| 2002-06-03 | 308.22 |
| 2002-06-04 | 304.16 |
| 2002-06-05 | 304.48 |
| 2002-06-06 | 303.17 |
| 2002-06-07 | 296.16 |
| 2002-06-10 | 297.79 |
| 2002-06-11 | 296.45 |
| 2002-06-12 | 291.30 |
| 2002-06-13 | 292.67 |
| 2002-06-14 | 288.08 |
| 2002-06-17 | 292.39 |
| 2002-06-18 | 295.97 |
| 2002-06-19 | 293.09 |
| 2002-06-20 | 283.34 |
| 2002-06-21 | 285.09 |
| 2002-06-24 | 279.41 |
| 2002-06-25 | 287.57 |
| 2002-06-26 | 289.07 |
| 2002-06-27 | 293.14 |
| 2002-06-28 | 300.38 |
| 2002-07-01 | 301.15 |
| 2002-07-02 | 297.23 |
| 2002-07-03 | 286.37 |
| 2002-07-04 | . |
| 2002-07-05 | 296.16 |
| 2002-07-08 | 299.08 |
| 2002-07-09 | 296.85 |
| 2002-07-10 | 287.87 |
| 2002-07-11 | 276.56 |
| 2002-07-12 | 276.70 |
| 2002-07-15 | 275.08 |
| 2002-07-16 | 273.53 |
| 2002-07-17 | 282.44 |
| 2002-07-18 | 281.95 |
| 2002-07-19 | 272.19 |
| 2002-07-22 | 255.23 |
| 2002-07-23 | 243.42 |
| 2002-07-24 | 231.84 |
| 2002-07-25 | 245.99 |
| 2002-07-26 | 234.07 |
| 2002-07-29 | 251.52 |
| 2002-07-30 | 257.84 |
| 2002-07-31 | 259.50 |
| 2002-08-01 | 254.72 |
| 2002-08-02 | 247.06 |
| 2002-08-05 | 237.48 |
| 2002-08-06 | 238.86 |
| 2002-08-07 | 242.12 |
| 2002-08-08 | 245.82 |
| 2002-08-09 | 245.18 |
| 2002-08-12 | 248.27 |
| 2002-08-13 | 250.05 |
| 2002-08-14 | 248.52 |
| 2002-08-15 | 251.97 |
| 2002-08-16 | 250.39 |
| 2002-08-19 | 252.92 |
| 2002-08-20 | 254.27 |
| 2002-08-21 | 264.32 |
| 2002-08-22 | 271.63 |
| 2002-08-23 | 263.73 |
| 2002-08-26 | 261.22 |
| 2002-08-27 | 264.27 |
| 2002-08-28 | 261.18 |
| 2002-08-29 | 258.49 |
| 2002-08-30 | 257.29 |
| 2002-09-02 | . |
| 2002-09-03 | 248.51 |
| 2002-09-04 | 246.86 |
| 2002-09-05 | 245.03 |
| 2002-09-06 | 250.02 |
| 2002-09-09 | 247.54 |
| 2002-09-10 | 249.39 |
| 2002-09-11 | 256.88 |
| 2002-09-12 | 250.37 |
| 2002-09-13 | 247.99 |
| 2002-09-16 | 248.55 |
| 2002-09-17 | 245.95 |
| 2002-09-18 | 239.30 |
| 2002-09-19 | 237.87 |
| 2002-09-20 | 236.03 |
| 2002-09-23 | 227.19 |
| 2002-09-24 | 223.97 |
| 2002-09-25 | 225.57 |
| 2002-09-26 | 233.42 |
| 2002-09-27 | 231.23 |
| 2002-09-30 | 220.04 |
| 2002-10-01 | 222.93 |
| 2002-10-02 | 227.60 |
| 2002-10-03 | 223.78 |
| 2002-10-04 | 219.88 |
| 2002-10-07 | 210.24 |
| 2002-10-08 | 206.04 |
| 2002-10-09 | 205.52 |
| 2002-10-10 | 211.63 |
| 2002-10-11 | 226.83 |
| 2002-10-14 | 223.65 |
| 2002-10-15 | 239.63 |
| 2002-10-16 | 234.64 |
| 2002-10-17 | 234.26 |
| 2002-10-18 | 238.84 |
| 2002-10-21 | 242.34 |
| 2002-10-22 | 238.79 |
| 2002-10-23 | 231.85 |
| 2002-10-24 | 238.89 |
| 2002-10-25 | 239.44 |
| 2002-10-28 | 246.79 |
| 2002-10-29 | 239.10 |
| 2002-10-30 | 246.36 |
| 2002-10-31 | 252.26 |
| 2002-11-01 | 249.66 |
| 2002-11-04 | 258.93 |
| 2002-11-05 | 266.00 |
| 2002-11-06 | 261.53 |
| 2002-11-07 | 256.91 |
| 2002-11-08 | 258.91 |
| 2002-11-11 | 257.40 |
| 2002-11-12 | 266.00 |
| 2002-11-13 | 268.60 |
| 2002-11-14 | 274.11 |
| 2002-11-15 | 271.52 |
| 2002-11-18 | 277.52 |
| 2002-11-19 | 272.57 |
| 2002-11-20 | 273.24 |
| 2002-11-21 | 284.88 |
| 2002-11-22 | 288.18 |
| 2002-11-25 | 283.03 |
| 2002-11-26 | 276.96 |
| 2002-11-27 | 286.82 |
| 2002-11-28 | . |
| 2002-11-29 | 288.30 |
| 2002-12-02 | 286.13 |
| 2002-12-03 | 280.29 |
| 2002-12-04 | 279.71 |
| 2002-12-05 | 278.36 |
| 2002-12-06 | 279.73 |
| 2002-12-09 | 275.63 |
| 2002-12-10 | 275.63 |
| 2002-12-11 | 276.03 |
| 2002-12-12 | 272.16 |
| 2002-12-13 | 273.71 |
| 2002-12-16 | 274.09 |
| 2002-12-17 | 268.95 |
| 2002-12-18 | 262.67 |
| 2002-12-19 | 262.83 |
| 2002-12-20 | 263.19 |
| 2002-12-23 | 261.07 |
| 2002-12-24 | 262.39 |
| 2002-12-25 | . |
| 2002-12-26 | 262.90 |
| 2002-12-27 | 257.09 |
| 2002-12-30 | 258.83 |
| 2002-12-31 | 260.23 |
| 2003-01-01 | . |
| 2003-01-02 | 269.98 |
| 2003-01-03 | 274.61 |
| 2003-01-06 | 276.15 |
| 2003-01-07 | 277.09 |
| 2003-01-08 | 268.32 |
| 2003-01-09 | 271.36 |
| 2003-01-10 | 274.49 |
| 2003-01-13 | 276.94 |
| 2003-01-14 | 281.96 |
| 2003-01-15 | 279.41 |
| 2003-01-16 | 278.71 |
| 2003-01-17 | 274.02 |
| 2003-01-20 | . |
| 2003-01-21 | 274.15 |
| 2003-01-22 | 269.39 |
| 2003-01-23 | 269.49 |
| 2003-01-24 | 269.26 |
| 2003-01-27 | 259.76 |
| 2003-01-28 | 255.61 |
| 2003-01-29 | 254.33 |
| 2003-01-30 | 257.92 |
| 2003-01-31 | 254.99 |
| 2003-02-03 | 257.41 |
| 2003-02-04 | 250.37 |
| 2003-02-05 | 255.66 |
| 2003-02-06 | 256.43 |
| 2003-02-07 | 253.30 |
| 2003-02-10 | 245.86 |
| 2003-02-11 | 251.65 |
| 2003-02-12 | 254.25 |
| 2003-02-13 | 258.42 |
| 2003-02-14 | 260.69 |
| 2003-02-17 | . |
| 2003-02-18 | 267.45 |
| 2003-02-19 | 267.22 |
| 2003-02-20 | 263.52 |
| 2003-02-21 | 261.92 |
| 2003-02-24 | 259.16 |
| 2003-02-25 | 252.93 |
| 2003-02-26 | 253.08 |
| 2003-02-27 | 253.99 |
| 2003-02-28 | 256.52 |
| 2003-03-03 | 257.44 |
| 2003-03-04 | 254.92 |
| 2003-03-05 | 254.59 |
| 2003-03-06 | 252.97 |
| 2003-03-07 | 251.27 |
| 2003-03-10 | 248.15 |
| 2003-03-11 | 243.22 |
| 2003-03-12 | 239.13 |
| 2003-03-13 | 245.58 |
| 2003-03-14 | 252.46 |
| 2003-03-17 | 259.69 |
| 2003-03-18 | 258.57 |
| 2003-03-19 | 260.83 |
| 2003-03-20 | 263.44 |
| 2003-03-21 | 266.42 |
| 2003-03-24 | 260.82 |
| 2003-03-25 | 260.81 |
| 2003-03-26 | 259.48 |
| 2003-03-27 | 256.44 |
| 2003-03-28 | 256.20 |
| 2003-03-31 | 250.04 |
| 2003-04-01 | 251.16 |
| 2003-04-02 | 258.27 |
| 2003-04-03 | 258.84 |
| 2003-04-04 | 259.09 |
| 2003-04-07 | 268.05 |
| 2003-04-08 | 265.73 |
| 2003-04-09 | 265.84 |
| 2003-04-10 | 264.61 |
| 2003-04-11 | 264.38 |
| 2003-04-14 | 265.03 |
| 2003-04-15 | 270.24 |
| 2003-04-16 | 271.82 |
| 2003-04-17 | 273.91 |
| 2003-04-18 | . |
| 2003-04-21 | 273.07 |
| 2003-04-22 | 276.89 |
| 2003-04-23 | 280.31 |
| 2003-04-24 | 282.64 |
| 2003-04-25 | 279.91 |
| 2003-04-28 | 286.61 |
| 2003-04-29 | 295.52 |
| 2003-04-30 | 298.36 |
| 2003-05-01 | 301.31 |
| 2003-05-02 | 299.55 |
| 2003-05-05 | 303.98 |
| 2003-05-06 | 307.76 |
| 2003-05-07 | 302.24 |
| 2003-05-08 | 297.04 |
| 2003-05-09 | 301.28 |
| 2003-05-12 | 303.60 |
| 2003-05-13 | 307.40 |
| 2003-05-14 | 304.18 |
| 2003-05-15 | 303.37 |
| 2003-05-16 | 304.70 |
| 2003-05-19 | 301.04 |
| 2003-05-20 | 297.38 |
| 2003-05-21 | 295.75 |
| 2003-05-22 | 297.91 |
| 2003-05-23 | 301.23 |
| 2003-05-26 | . |
| 2003-05-27 | 304.41 |
| 2003-05-28 | 309.39 |
| 2003-05-29 | 310.86 |
| 2003-05-30 | 312.29 |
| 2003-06-02 | 313.66 |
| 2003-06-03 | 309.63 |
| 2003-06-04 | 312.14 |
| 2003-06-05 | 317.14 |
| 2003-06-06 | 318.66 |
| 2003-06-09 | 319.76 |
| 2003-06-10 | 317.67 |
| 2003-06-11 | 324.27 |
| 2003-06-12 | 328.12 |
| 2003-06-13 | 323.59 |
| 2003-06-16 | 328.63 |
| 2003-06-17 | 332.39 |
| 2003-06-18 | 329.96 |
| 2003-06-19 | 326.57 |
| 2003-06-20 | 324.60 |
| 2003-06-23 | 317.15 |
| 2003-06-24 | 310.88 |
| 2003-06-25 | 313.61 |
| 2003-06-26 | 310.61 |
| 2003-06-27 | 315.35 |
| 2003-06-30 | 314.76 |
| 2003-07-01 | 311.89 |
| 2003-07-02 | 314.85 |
| 2003-07-03 | 319.58 |
| 2003-07-04 | . |
| 2003-07-07 | 322.14 |
| 2003-07-08 | 322.95 |
| 2003-07-09 | 321.17 |
| 2003-07-10 | 317.72 |
| 2003-07-11 | 317.76 |
| 2003-07-14 | 323.69 |
| 2003-07-15 | 324.68 |
| 2003-07-16 | 320.94 |
| 2003-07-17 | 316.22 |
| 2003-07-18 | 321.22 |
| 2003-07-21 | 324.05 |
| 2003-07-22 | 322.95 |
| 2003-07-23 | 326.13 |
| 2003-07-24 | 332.76 |
| 2003-07-25 | 332.81 |
| 2003-07-28 | 338.40 |
| 2003-07-29 | 336.44 |
| 2003-07-30 | 335.23 |
| 2003-07-31 | 332.24 |
| 2003-08-01 | 331.45 |
| 2003-08-04 | 334.51 |
| 2003-08-05 | 336.96 |
| 2003-08-06 | 331.01 |
| 2003-08-07 | 329.64 |
| 2003-08-08 | 328.73 |
| 2003-08-11 | 326.97 |
| 2003-08-12 | 332.57 |
| 2003-08-13 | 336.74 |
| 2003-08-14 | 337.84 |
| 2003-08-15 | 335.39 |
| 2003-08-18 | 337.43 |
| 2003-08-19 | 339.67 |
| 2003-08-20 | 342.16 |
| 2003-08-21 | 343.09 |
| 2003-08-22 | 338.13 |
| 2003-08-25 | 334.13 |
| 2003-08-26 | 328.46 |
| 2003-08-27 | 332.49 |
| 2003-08-28 | 334.15 |
| 2003-08-29 | 336.95 |
| 2003-09-01 | . |
| 2003-09-02 | 342.25 |
| 2003-09-03 | 349.52 |
| 2003-09-04 | 351.77 |
| 2003-09-05 | 356.47 |
| 2003-09-08 | 359.28 |
| 2003-09-09 | 357.68 |
| 2003-09-10 | 353.03 |
| 2003-09-11 | 355.82 |
| 2003-09-12 | 359.69 |
| 2003-09-15 | 358.62 |
| 2003-09-16 | 360.59 |
| 2003-09-17 | 363.37 |
| 2003-09-18 | 364.61 |
| 2003-09-19 | 362.72 |
| 2003-09-22 | 358.13 |
| 2003-09-23 | 360.30 |
| 2003-09-24 | 358.89 |
| 2003-09-25 | 356.61 |
| 2003-09-26 | 356.43 |
| 2003-09-29 | 355.84 |
| 2003-09-30 | 350.00 |
| 2003-10-01 | 353.90 |
| 2003-10-02 | 355.12 |
| 2003-10-03 | 365.02 |
| 2003-10-06 | 369.23 |
| 2003-10-07 | 372.07 |
| 2003-10-08 | 374.72 |
| 2003-10-09 | 376.18 |
| 2003-10-10 | 374.79 |
| 2003-10-13 | 377.65 |
| 2003-10-14 | 383.09 |
| 2003-10-15 | 384.95 |
| 2003-10-16 | 381.06 |
| 2003-10-17 | 379.08 |
| 2003-10-20 | 378.40 |
| 2003-10-21 | 377.08 |
| 2003-10-22 | 372.45 |
| 2003-10-23 | 374.72 |
| 2003-10-24 | 377.58 |
| 2003-10-27 | 381.29 |
| 2003-10-28 | 382.95 |
| 2003-10-29 | 385.27 |
| 2003-10-30 | 384.70 |
| 2003-10-31 | 380.07 |
| 2003-11-03 | 378.36 |
| 2003-11-04 | 379.26 |
| 2003-11-05 | 374.18 |
| 2003-11-06 | 376.78 |
| 2003-11-07 | 384.32 |
| 2003-11-10 | 382.38 |
| 2003-11-11 | 379.25 |
| 2003-11-12 | 386.40 |
| 2003-11-13 | 393.15 |
| 2003-11-14 | 399.21 |
| 2003-11-17 | 390.92 |
| 2003-11-18 | 392.61 |
| 2003-11-19 | 389.12 |
| 2003-11-20 | 386.39 |
| 2003-11-21 | 386.74 |
| 2003-11-24 | 388.33 |
| 2003-11-25 | 388.95 |
| 2003-11-26 | 389.36 |
| 2003-11-27 | . |
| 2003-11-28 | 393.18 |
| 2003-12-01 | 398.12 |
| 2003-12-02 | 403.37 |
| 2003-12-03 | 406.81 |
| 2003-12-04 | 408.73 |
| 2003-12-05 | 409.53 |
| 2003-12-08 | 409.08 |
| 2003-12-09 | 409.09 |
| 2003-12-10 | 407.43 |
| 2003-12-11 | 403.80 |
| 2003-12-12 | 409.42 |
| 2003-12-15 | 411.67 |
| 2003-12-16 | 406.28 |
| 2003-12-17 | 402.96 |
| 2003-12-18 | 405.39 |
| 2003-12-19 | 405.94 |
| 2003-12-22 | 408.39 |
| 2003-12-23 | 414.62 |
| 2003-12-24 | 414.99 |
| 2003-12-25 | . |
| 2003-12-26 | 414.51 |
| 2003-12-29 | 423.95 |
| 2003-12-30 | 424.39 |
| 2003-12-31 | 426.99 |
| 2004-01-01 | . |
| 2004-01-02 | 432.84 |
| 2004-01-05 | 434.42 |
| 2004-01-06 | 434.65 |
| 2004-01-07 | 428.78 |
| 2004-01-08 | 437.71 |
| 2004-01-09 | 444.31 |
| 2004-01-12 | 444.71 |
| 2004-01-13 | 445.76 |
| 2004-01-14 | 443.67 |
| 2004-01-15 | 442.68 |
| 2004-01-16 | 440.65 |
| 2004-01-19 | . |
| 2004-01-20 | 445.71 |
| 2004-01-21 | 446.50 |
| 2004-01-22 | 453.89 |
| 2004-01-23 | 452.10 |
| 2004-01-26 | 447.83 |
| 2004-01-27 | 449.93 |
| 2004-01-28 | 447.30 |
| 2004-01-29 | 433.67 |
| 2004-01-30 | 440.07 |
| 2004-02-02 | 438.57 |
| 2004-02-03 | 442.33 |
| 2004-02-04 | 439.70 |
| 2004-02-05 | 445.12 |
| 2004-02-06 | 466.16 |
| 2004-02-09 | 467.93 |
| 2004-02-10 | 473.30 |
| 2004-02-11 | 474.17 |
| 2004-02-12 | 475.66 |
| 2004-02-13 | 470.91 |
| 2004-02-16 | . |
| 2004-02-17 | 476.09 |
| 2004-02-18 | 479.15 |
| 2004-02-19 | 476.94 |
| 2004-02-20 | 468.53 |
| 2004-02-23 | 469.96 |
| 2004-02-24 | 464.81 |
| 2004-02-25 | 460.49 |
| 2004-02-26 | 459.21 |
| 2004-02-27 | 459.38 |
| 2004-03-01 | 464.07 |
| 2004-03-02 | 463.63 |
| 2004-03-03 | 462.82 |
| 2004-03-04 | 463.28 |
| 2004-03-05 | 474.62 |
| 2004-03-08 | 474.67 |
| 2004-03-09 | 468.53 |
| 2004-03-10 | 459.60 |
| 2004-03-11 | 444.19 |
| 2004-03-12 | 442.69 |
| 2004-03-15 | 440.17 |
| 2004-03-16 | 445.97 |
| 2004-03-17 | 447.14 |
| 2004-03-18 | 444.03 |
| 2004-03-19 | 444.86 |
| 2004-03-22 | 434.77 |
| 2004-03-23 | 436.70 |
| 2004-03-24 | 429.16 |
| 2004-03-25 | 436.04 |
| 2004-03-26 | 435.06 |
| 2004-03-29 | 445.50 |
| 2004-03-30 | 444.82 |
| 2004-03-31 | 450.42 |
| 2004-04-01 | 466.39 |
| 2004-04-02 | 463.87 |
| 2004-04-05 | 465.57 |
| 2004-04-06 | 465.11 |
| 2004-04-07 | 473.31 |
| 2004-04-08 | 472.23 |
| 2004-04-09 | . |
| 2004-04-12 | 469.82 |
| 2004-04-13 | 464.97 |
| 2004-04-14 | 459.80 |
| 2004-04-15 | 457.30 |
| 2004-04-16 | 462.25 |
| 2004-04-19 | 464.15 |
| 2004-04-20 | 468.41 |
| 2004-04-21 | 462.22 |
| 2004-04-22 | 470.32 |
| 2004-04-23 | 463.90 |
| 2004-04-26 | 462.88 |
| 2004-04-27 | 463.90 |
| 2004-04-28 | 453.02 |
| 2004-04-29 | 453.74 |
| 2004-04-30 | 449.61 |
| 2004-05-03 | 451.75 |
| 2004-05-04 | 455.53 |
| 2004-05-05 | 464.57 |
| 2004-05-06 | 450.45 |
| 2004-05-07 | 444.55 |
| 2004-05-10 | 421.72 |
| 2004-05-11 | 427.82 |
| 2004-05-12 | 423.42 |
| 2004-05-13 | 432.73 |
| 2004-05-14 | 429.89 |
| 2004-05-17 | 427.57 |
| 2004-05-18 | 430.83 |
| 2004-05-19 | 444.54 |
| 2004-05-20 | 441.26 |
| 2004-05-21 | 442.73 |
| 2004-05-24 | 442.03 |
| 2004-05-25 | 441.12 |
| 2004-05-26 | 445.49 |
| 2004-05-27 | 456.36 |
| 2004-05-28 | 455.62 |
| 2004-05-31 | . |
| 2004-06-01 | 451.60 |
| 2004-06-02 | 455.48 |
| 2004-06-03 | 455.65 |
| 2004-06-04 | 462.60 |
| 2004-06-07 | 471.81 |
| 2004-06-08 | 471.00 |
| 2004-06-09 | 459.92 |
| 2004-06-10 | 457.50 |
| 2004-06-11 | . |
| 2004-06-14 | 451.07 |
| 2004-06-15 | 453.75 |
| 2004-06-16 | 453.53 |
| 2004-06-17 | 453.14 |
| 2004-06-18 | 454.63 |
| 2004-06-21 | 453.54 |
| 2004-06-22 | 450.54 |
| 2004-06-23 | 458.15 |
| 2004-06-24 | 468.25 |
| 2004-06-25 | 467.09 |
| 2004-06-28 | 471.18 |
| 2004-06-29 | 468.92 |
| 2004-06-30 | 468.97 |
| 2004-07-01 | 468.81 |
| 2004-07-02 | 470.77 |
| 2004-07-05 | . |
| 2004-07-06 | 462.42 |
| 2004-07-07 | 466.52 |
| 2004-07-08 | 466.92 |
| 2004-07-09 | 462.53 |
| 2004-07-12 | 456.12 |
| 2004-07-13 | 458.16 |
| 2004-07-14 | 464.52 |
| 2004-07-15 | 456.44 |
| 2004-07-16 | 461.52 |
| 2004-07-19 | 455.80 |
| 2004-07-20 | 454.29 |
| 2004-07-21 | 461.17 |
| 2004-07-22 | 451.64 |
| 2004-07-23 | 444.52 |
| 2004-07-26 | 441.64 |
| 2004-07-27 | 444.89 |
| 2004-07-28 | 442.63 |
| 2004-07-29 | 448.43 |
| 2004-07-30 | 448.65 |
| 2004-08-02 | 446.55 |
| 2004-08-03 | 448.41 |
| 2004-08-04 | 444.83 |
| 2004-08-05 | 448.46 |
| 2004-08-06 | 446.16 |
| 2004-08-09 | 440.60 |
| 2004-08-10 | 448.00 |
| 2004-08-11 | 435.98 |
| 2004-08-12 | 433.31 |
| 2004-08-13 | 436.41 |
| 2004-08-16 | 440.47 |
| 2004-08-17 | 443.17 |
| 2004-08-18 | 445.92 |
| 2004-08-19 | 449.83 |
| 2004-08-20 | 448.20 |
| 2004-08-23 | 454.28 |
| 2004-08-24 | 450.55 |
| 2004-08-25 | 453.02 |
| 2004-08-26 | 457.68 |
| 2004-08-27 | 456.64 |
| 2004-08-30 | 456.33 |
| 2004-08-31 | 456.58 |
| 2004-09-01 | 463.26 |
| 2004-09-02 | 463.46 |
| 2004-09-03 | 460.25 |
| 2004-09-06 | . |
| 2004-09-07 | 460.51 |
| 2004-09-08 | 461.74 |
| 2004-09-09 | 460.83 |
| 2004-09-10 | 470.08 |
| 2004-09-13 | 477.74 |
| 2004-09-14 | 477.12 |
| 2004-09-15 | 470.98 |
| 2004-09-16 | 470.91 |
| 2004-09-17 | 473.96 |
| 2004-09-20 | 474.07 |
| 2004-09-21 | 479.86 |
| 2004-09-22 | 479.91 |
| 2004-09-23 | 481.27 |
| 2004-09-24 | 478.34 |
| 2004-09-27 | 476.55 |
| 2004-09-28 | 477.16 |
| 2004-09-29 | 489.62 |
| 2004-09-30 | 491.52 |
| 2004-10-01 | 500.00 |
| 2004-10-04 | 499.57 |
| 2004-10-05 | 502.90 |
| 2004-10-06 | 501.31 |
| 2004-10-07 | 500.92 |
| 2004-10-08 | 503.57 |
| 2004-10-11 | 502.70 |
| 2004-10-12 | 494.72 |
| 2004-10-13 | 498.29 |
| 2004-10-14 | 497.78 |
| 2004-10-15 | 499.16 |
| 2004-10-18 | 500.52 |
| 2004-10-19 | 507.58 |
| 2004-10-20 | 504.80 |
| 2004-10-21 | 500.92 |
| 2004-10-22 | 495.16 |
| 2004-10-25 | 490.29 |
| 2004-10-26 | 496.09 |
| 2004-10-27 | 503.19 |
| 2004-10-28 | 502.53 |
| 2004-10-29 | 500.23 |
| 2004-11-01 | 507.43 |
| 2004-11-02 | 513.02 |
| 2004-11-03 | 519.10 |
| 2004-11-04 | 518.45 |
| 2004-11-05 | 522.06 |
| 2004-11-08 | 525.37 |
| 2004-11-09 | 522.90 |
| 2004-11-10 | 528.99 |
| 2004-11-11 | 533.75 |
| 2004-11-12 | 543.58 |
| 2004-11-15 | 545.33 |
| 2004-11-16 | 544.26 |
| 2004-11-17 | 551.85 |
| 2004-11-18 | 551.01 |
| 2004-11-19 | 551.93 |
| 2004-11-22 | 546.78 |
| 2004-11-23 | 551.11 |
| 2004-11-24 | 556.75 |
| 2004-11-25 | . |
| 2004-11-26 | 565.23 |
| 2004-11-29 | 569.03 |
| 2004-11-30 | 564.92 |
| 2004-12-01 | 571.11 |
| 2004-12-02 | 569.28 |
| 2004-12-03 | 572.15 |
| 2004-12-06 | 572.49 |
| 2004-12-07 | 576.44 |
| 2004-12-08 | 559.99 |
| 2004-12-09 | 552.44 |
| 2004-12-10 | 554.29 |
| 2004-12-13 | 561.12 |
| 2004-12-14 | 559.50 |
| 2004-12-15 | 563.28 |
| 2004-12-16 | 559.05 |
| 2004-12-17 | 552.34 |
| 2004-12-20 | 564.96 |
| 2004-12-21 | 564.08 |
| 2004-12-22 | 566.92 |
| 2004-12-23 | 569.63 |
| 2004-12-24 | . |
| 2004-12-27 | 576.47 |
| 2004-12-28 | 576.04 |
| 2004-12-29 | 576.89 |
| 2004-12-30 | 576.72 |
| 2004-12-31 | 574.00 |
| 2005-01-03 | 574.76 |
| 2005-01-04 | 568.77 |
| 2005-01-05 | 562.73 |
| 2005-01-06 | 556.48 |
| 2005-01-07 | 553.55 |
| 2005-01-10 | 562.56 |
| 2005-01-11 | 560.65 |
| 2005-01-12 | 553.70 |
| 2005-01-13 | 553.22 |
| 2005-01-14 | 553.00 |
| 2005-01-17 | . |
| 2005-01-18 | 554.26 |
| 2005-01-19 | 555.38 |
| 2005-01-20 | 544.94 |
| 2005-01-21 | 545.41 |
| 2005-01-24 | 540.27 |
| 2005-01-25 | 541.41 |
| 2005-01-26 | 546.63 |
| 2005-01-27 | 546.95 |
#2005-01-28| 539.47
#2005-01-31| 545.49
#2005-02-01| 551.41
#2005-02-02| 555.52
#2005-02-03| 549.17
#2005-02-04| 552.48
#2005-02-07| 555.35
#2005-02-08| 550.62
#2005-02-09| 558.09
#2005-02-10| 549.29
#2005-02-11| 556.21
#2005-02-14| 561.47
#2005-02-15| 566.54
#2005-02-16| 561.60
#2005-02-17| 564.58
#2005-02-18| 558.99
#2005-02-21| .
#2005-02-22| 566.68
#2005-02-23| 565.34
#2005-02-24| 568.90
#2005-02-25| 575.35
#2005-02-28| 581.28
#2005-03-01| 579.37
#2005-03-02| 578.33
#2005-03-03| 580.79
#2005-03-04| 592.43
#2005-03-07| 587.75
#2005-03-08| 591.33
#2005-03-09| 591.04
#2005-03-10| 584.89
#2005-03-11| 591.06
#2005-03-14| 587.45
#2005-03-15| 588.28
#2005-03-16| 583.59
#2005-03-17| 581.00
#2005-03-18| 574.45
#2005-03-21| 566.82
#2005-03-22| 572.71
#2005-03-23| 565.92
#2005-03-24| 566.32
#2005-03-25| .
#2005-03-28| 562.43
#2005-03-29| 561.70
#2005-03-30| 561.57
#2005-03-31| 562.79
#2005-04-01| 566.34
#2005-04-04| 557.44
#2005-04-05| 563.41
#2005-04-06| 568.36
#2005-04-07| 571.35
#2005-04-08| 570.46
#2005-04-11| 578.46
#2005-04-12| 573.18
#2005-04-13| 577.90
#2005-04-14| 574.46
#2005-04-15| 569.30
#2005-04-18| 563.03
#2005-04-19| 565.50
#2005-04-20| 568.42
#2005-04-21| 571.72
#2005-04-22| 580.44
#2005-04-25| 576.85
#2005-04-26| 571.35
#2005-04-27| 557.42
#2005-04-28| 548.16
#2005-04-29| 546.84
#2005-05-02| 547.28
#2005-05-03| 549.88
#2005-05-04| 553.39
#2005-05-05| 553.12
#2005-05-06| 555.98
#2005-05-09| 556.63
#2005-05-10| 554.03
#2005-05-11| 549.13
#2005-05-12| 551.36
#2005-05-13| 550.15
#2005-05-16| 548.34
#2005-05-17| 551.25
#2005-05-18| 557.25
#2005-05-19| 558.89
#2005-05-20| 556.58
#2005-05-23| 559.12
#2005-05-24| 559.55
#2005-05-25| 558.52
#2005-05-26| 559.85
#2005-05-27| 561.47
#2005-05-30| .
#2005-05-31| 557.34
#2005-06-01| 555.14
#2005-06-02| 552.93
#2005-06-03| 551.22
#2005-06-06| 551.66
#2005-06-07| 556.08
#2005-06-08| 557.95
#2005-06-09| 549.77
#2005-06-10| 548.72
#2005-06-13| 542.54
#2005-06-14| 548.99
#2005-06-15| 549.49
#2005-06-16| 552.74
#2005-06-17| 563.09
#2005-06-20| 558.76
#2005-06-21| 562.58
#2005-06-22| 560.35
#2005-06-23| 558.48
#2005-06-24| 558.99
#2005-06-27| 549.96
#2005-06-28| 548.69
#2005-06-29| 549.87
#2005-06-30| 551.41
#2005-07-01| 548.05
#2005-07-04| .
#2005-07-05| 551.05
#2005-07-06| 554.50
#2005-07-07| 545.65
#2005-07-08| 551.54
#2005-07-11| 565.26
#2005-07-12| 573.69
#2005-07-13| 576.90
#2005-07-14| 576.48
#2005-07-15| 572.40
#2005-07-18| 574.04
#2005-07-19| 571.46
#2005-07-20| 566.11
#2005-07-21| 576.82
#2005-07-22| 577.44
#2005-07-25| 574.84
#2005-07-26| 572.16
#2005-07-27| 578.43
#2005-07-28| 583.28
#2005-07-29| 584.61
#2005-08-01| 588.22
#2005-08-02| 596.55
#2005-08-03| 600.44
#2005-08-04| 602.64
#2005-08-05| 599.04
#2005-08-08| 601.08
#2005-08-09| 601.52
#2005-08-10| 611.84
#2005-08-11| 614.12
#2005-08-12| 611.39
#2005-08-15| 609.03
#2005-08-16| 604.78
#2005-08-17| 599.83
#2005-08-18| 593.39
#2005-08-19| 593.26
#2005-08-22| 598.42
#2005-08-23| 593.15
#2005-08-24| 589.22
#2005-08-25| 583.15
#2005-08-26| 582.67
#2005-08-29| 582.77
#2005-08-30| 577.17
#2005-08-31| 589.68
#2005-09-01| 600.22
#2005-09-02| 607.43
#2005-09-05| .
#2005-09-06| 608.06
#2005-09-07| 608.82
#2005-09-08| 603.61
#2005-09-09| 611.00
#2005-09-12| 606.93
#2005-09-13| 603.31
#2005-09-14| 607.34
#2005-09-15| 600.87
#2005-09-16| 602.75
#2005-09-19| 600.33
#2005-09-20| 602.31
#2005-09-21| 598.59
#2005-09-22| 595.95
#2005-09-23| 592.09
#2005-09-26| 598.79
#2005-09-27| 597.42
#2005-09-28| 604.12
#2005-09-29| 607.63
#2005-09-30| 615.00
#2005-10-03| 613.62
#2005-10-04| 613.90
#2005-10-05| 610.38
#2005-10-06| 611.14
#2005-10-07| 608.46
#2005-10-10| 607.35
#2005-10-11| 606.03
#2005-10-12| 600.86
#2005-10-13| 584.92
#2005-10-14| 590.08
#2005-10-17| 585.35
#2005-10-18| 579.51
#2005-10-19| 571.84
#2005-10-20| 572.26
#2005-10-21| 567.91
#2005-10-24| 570.11
#2005-10-25| 584.01
#2005-10-26| 584.68
#2005-10-27| 580.91
#2005-10-28| 577.40
#2005-10-31| 584.25
#2005-11-01| 583.70
#2005-11-02| 586.97
#2005-11-03| 592.60
#2005-11-04| 583.87
#2005-11-07| 583.66
#2005-11-08| 584.32
#2005-11-09| 581.46
#2005-11-10| 580.43
#2005-11-11| 590.50
#2005-11-14| 589.69
#2005-11-15| 583.25
#2005-11-16| 583.96
#2005-11-17| 589.47
#2005-11-18| 591.71
#2005-11-21| 599.05
#2005-11-22| 596.46
#2005-11-23| 604.12
#2005-11-24| .
#2005-11-25| 602.71
#2005-11-28| 608.04
#2005-11-29| 601.35
#2005-11-30| 596.85
#2005-12-01| 604.74
#2005-12-02| 612.41
#2005-12-05| 610.99
#2005-12-06| 623.07
#2005-12-07| 619.37
#2005-12-08| 624.90
#2005-12-09| 627.09
#2005-12-12| 629.83
#2005-12-13| 630.77
#2005-12-14| 632.25
#2005-12-15| 624.32
#2005-12-16| 633.65
#2005-12-19| 635.94
#2005-12-20| 630.88
#2005-12-21| 631.09
#2005-12-22| 632.96
#2005-12-23| 638.30
#2005-12-26| .
#2005-12-27| 642.35
#2005-12-28| 646.59
#2005-12-29| 645.54
#2005-12-30| 641.57
#2006-01-02| .
#2006-01-03| 657.20
#2006-01-04| 668.06
#2006-01-05| 669.09
#2006-01-06| 672.83
#2006-01-09| 676.58
#2006-01-10| 668.43
#2006-01-11| 674.80
#2006-01-12| 671.71
#2006-01-13| 668.22
#2006-01-16| .
#2006-01-17| 663.08
#2006-01-18| 651.43
#2006-01-19| 655.66
#2006-01-20| 653.48
#2006-01-23| 666.01
#2006-01-24| 660.80
#2006-01-25| 666.97
#2006-01-26| 672.69
#2006-01-27| 676.23
#2006-01-30| 674.65
#2006-01-31| 680.17
#2006-02-01| 683.36
#2006-02-02| 681.76
#2006-02-03| 672.10
#2006-02-06| 672.42
#2006-02-07| 665.85
#2006-02-08| 671.57
#2006-02-09| 680.07
#2006-02-10| 671.38
#2006-02-13| 669.21
#2006-02-14| 671.91
#2006-02-15| 674.01
#2006-02-16| 674.20
#2006-02-17| 677.53
#2006-02-20| .
#2006-02-21| 681.62
#2006-02-22| 683.78
#2006-02-23| 684.77
#2006-02-24| 686.99
#2006-02-27| 687.22
#2006-02-28| 677.66
#2006-03-01| 685.65
#2006-03-02| 687.90
#2006-03-03| 694.09
#2006-03-06| 697.65
#2006-03-07| 683.25
#2006-03-08| 678.13
#2006-03-09| 685.92
#2006-03-10| 686.80
#2006-03-13| 692.82
#2006-03-14| 701.25
#2006-03-15| 706.10
#2006-03-16| 719.77
#2006-03-17| 725.21
#2006-03-20| 732.12
#2006-03-21| 726.60
#2006-03-22| 728.80
#2006-03-23| 729.20
#2006-03-24| 734.43
#2006-03-27| 732.58
#2006-03-28| 732.76
#2006-03-29| 727.89
#2006-03-30| 746.04
#2006-03-31| 736.98
#2006-04-03| 751.16
#2006-04-04| 756.50
#2006-04-05| 763.24
#2006-04-06| 759.94
#2006-04-07| 748.31
#2006-04-10| 747.71
#2006-04-11| 744.61
#2006-04-12| 744.80
#2006-04-13| 747.33
#2006-04-14| .
#2006-04-17| 760.71
#2006-04-18| 758.54
#2006-04-19| 772.65
#2006-04-20| 772.36
#2006-04-21| 770.75
#2006-04-24| 766.62
#2006-04-25| 768.19
#2006-04-26| 774.61
#2006-04-27| 774.43
#2006-04-28| 773.78
#2006-05-01| 776.79
#2006-05-02| 782.17
#2006-05-03| 779.63
#2006-05-04| 790.56
#2006-05-05| 802.73
#2006-05-08| 799.87
#2006-05-09| 802.35
#2006-05-10| 799.28
#2006-05-11| 797.72
#2006-05-12| 778.19
#2006-05-15| 755.20
#2006-05-16| 756.64
#2006-05-17| 722.16
#2006-05-18| 712.67
#2006-05-19| 709.20
#2006-05-22| 677.82
#2006-05-23| 720.68
#2006-05-24| 702.10
#2006-05-25| 703.03
#2006-05-26| 730.58
#2006-05-29| .
#2006-05-30| 720.66
#2006-05-31| 724.77
#2006-06-01| 733.68
#2006-06-02| 739.15
#2006-06-05| 739.30
#2006-06-06| 730.64
#2006-06-07| 712.11
#2006-06-08| 664.99
#2006-06-09| 683.29
#2006-06-12| 668.23
#2006-06-13| 643.25
#2006-06-14| 660.78
#2006-06-15| 685.45
#2006-06-16| 674.40
#2006-06-19| 678.82
#2006-06-20| 683.10
#2006-06-21| 692.65
#2006-06-22| 689.53
#2006-06-23| 686.99
#2006-06-26| 690.02
#2006-06-27| 680.12
#2006-06-28| 677.60
#2006-06-29| 696.25
#2006-06-30| 724.53
#2006-07-03| 725.28
#2006-07-04| .
#2006-07-05| 719.43
#2006-07-06| 728.35
#2006-07-07| 725.42
#2006-07-10| 720.73
#2006-07-11| 712.52
#2006-07-12| 707.41
#2006-07-13| 694.67
#2006-07-14| 679.12
#2006-07-17| 662.95
#2006-07-18| 653.48
#2006-07-19| 684.91
#2006-07-20| 688.19
#2006-07-21| 680.06
#2006-07-24| 685.60
#2006-07-25| 685.19
#2006-07-26| 694.31
#2006-07-27| 711.32
#2006-07-28| 714.98
#2006-07-31| 711.66
#2006-08-01| 700.47
#2006-08-02| 713.99
#2006-08-03| 707.81
#2006-08-04| 717.45
#2006-08-07| 707.22
#2006-08-08| 706.80
#2006-08-09| 717.31
#2006-08-10| 701.38
#2006-08-11| 704.63
#2006-08-14| 707.30
#2006-08-15| 720.43
#2006-08-16| 731.17
#2006-08-17| 743.03
#2006-08-18| 737.46
#2006-08-21| 743.30
#2006-08-22| 742.04
#2006-08-23| 733.34
#2006-08-24| 732.07
#2006-08-25| 726.54
#2006-08-28| 732.57
#2006-08-29| 736.93
#2006-08-30| 745.33
#2006-08-31| 741.66
#2006-09-01| 739.00
#2006-09-04| .
#2006-09-05| 751.60
#2006-09-06| 745.48
#2006-09-07| 731.98
#2006-09-08| 738.33
#2006-09-11| 738.36
#2006-09-12| 753.03
#2006-09-13| 762.02
#2006-09-14| 771.39
#2006-09-15| 766.77
#2006-09-18| 775.58
#2006-09-19| 772.55
#2006-09-20| 777.66
#2006-09-21| 779.53
#2006-09-22| 772.09
#2006-09-25| 757.82
#2006-09-26| 758.27
#2006-09-27| 773.44
#2006-09-28| 773.51
#2006-09-29| 770.33
#2006-10-02| 773.35
#2006-10-03| 767.10
#2006-10-04| 772.97
#2006-10-05| 788.18
#2006-10-06| 783.07
#2006-10-09| 784.91
#2006-10-10| 787.80
#2006-10-11| 795.47
#2006-10-12| 806.99
#2006-10-13| 799.75
#2006-10-16| 804.00
#2006-10-17| 793.01
#2006-10-18| 800.80
#2006-10-19| 805.86
#2006-10-20| 815.59
#2006-10-23| 815.68
#2006-10-24| 814.33
#2006-10-25| 819.56
#2006-10-26| 823.37
#2006-10-27| 822.56
#2006-10-30| 817.02
#2006-10-31| 823.62
#2006-11-01| 832.28
#2006-11-02| 825.12
#2006-11-03| 823.68
#2006-11-06| 838.45
#2006-11-07| 850.67
#2006-11-08| 849.53
#2006-11-09| 855.71
#2006-11-10| 857.01
#2006-11-13| 858.65
#2006-11-14| 860.11
#2006-11-15| 869.98
#2006-11-16| 867.79
#2006-11-17| 856.69
#2006-11-20| 860.49
#2006-11-21| 861.48
#2006-11-22| 871.68
#2006-11-23| .
#2006-11-24| 872.94
#2006-11-27| 851.14
#2006-11-28| 847.28
#2006-11-29| 865.15
#2006-11-30| 862.73
#2006-12-01| 866.01
#2006-12-04| 878.20
#2006-12-05| 886.18
#2006-12-06| 884.75
#2006-12-07| 894.07
#2006-12-08| 893.21
#2006-12-11| 898.30
#2006-12-12| 917.64
#2006-12-13| 914.00
#2006-12-14| 909.57
#2006-12-15| 913.71
#2006-12-18| 912.28
#2006-12-19| 913.59
#2006-12-20| 926.37
#2006-12-21| 932.60
#2006-12-22| 930.74
#2006-12-25| .
#2006-12-26| 926.64
#2006-12-27| 931.80
#2006-12-28| 932.91
#2006-12-29| 938.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 943.98
#2007-01-04| 919.25
#2007-01-05| 914.09
#2007-01-08| 911.91
#2007-01-09| 909.82
#2007-01-10| 894.86
#2007-01-11| 911.04
#2007-01-12| 919.03
#2007-01-15| .
#2007-01-16| 934.51
#2007-01-17| 935.72
#2007-01-18| 932.03
#2007-01-19| 937.41
#2007-01-22| 938.23
#2007-01-23| 943.69
#2007-01-24| 943.46
#2007-01-25| 949.59
#2007-01-26| 934.85
#2007-01-29| 940.84
#2007-01-30| 952.21
#2007-01-31| 950.30
#2007-02-01| 956.30
#2007-02-02| 946.94
#2007-02-05| 942.10
#2007-02-06| 949.27
#2007-02-07| 961.05
#2007-02-08| 954.97
#2007-02-09| 958.04
#2007-02-12| 940.07
#2007-02-13| 942.91
#2007-02-14| 971.57
#2007-02-15| 968.84
#2007-02-16| 961.89
#2007-02-19| .
#2007-02-20| 962.07
#2007-02-21| 953.76
#2007-02-22| 952.19
#2007-02-23| 962.62
#2007-02-26| 975.82
#2007-02-27| 945.40
#2007-02-28| 919.39
#2007-03-01| 908.80
#2007-03-02| 917.74
#2007-03-05| 898.96
#2007-03-06| 904.81
#2007-03-07| 921.00
#2007-03-08| 934.30
#2007-03-09| 934.36
#2007-03-12| 942.36
#2007-03-13| 932.53
#2007-03-14| 902.39
#2007-03-15| 930.58
#2007-03-16| 932.71
#2007-03-19| 948.10
#2007-03-20| 954.72
#2007-03-21| 962.45
#2007-03-22| 980.38
#2007-03-23| 977.26
#2007-03-26| 967.65
#2007-03-27| 971.83
#2007-03-28| 962.14
#2007-03-29| 973.90
#2007-03-30| 973.66
#2007-04-02| 984.81
#2007-04-03| 999.01
#2007-04-04|1000.96
#2007-04-05|1011.73
#2007-04-06| .
#2007-04-09|1005.00
#2007-04-10|1025.51
#2007-04-11|1020.55
#2007-04-12|1029.08
#2007-04-13|1034.86
#2007-04-16|1058.05
#2007-04-17|1061.62
#2007-04-18|1055.70
#2007-04-19|1052.60
#2007-04-20|1066.74
#2007-04-23|1066.10
#2007-04-24|1056.35
#2007-04-25|1071.37
#2007-04-26|1074.94
#2007-04-27|1074.69
#2007-04-30|1079.87
#2007-05-01|1078.90
#2007-05-02|1079.40
#2007-05-03|1067.83
#2007-05-04|1076.61
#2007-05-07|1086.89
#2007-05-08|1050.84
#2007-05-09|1048.25
#2007-05-10|1030.48
#2007-05-11|1044.83
#2007-05-14|1056.65
#2007-05-15|1064.80
#2007-05-16|1064.95
#2007-05-17|1054.67
#2007-05-18|1061.81
#2007-05-21|1055.85
#2007-05-22|1056.57
#2007-05-23|1075.40
#2007-05-24|1066.52
#2007-05-25|1065.97
#2007-05-28| .
#2007-05-29|1062.17
#2007-05-30|1046.73
#2007-05-31|1062.26
#2007-06-01|1068.88
#2007-06-04|1065.19
#2007-06-05|1068.73
#2007-06-06|1064.20
#2007-06-07|1022.16
#2007-06-08|1017.16
#2007-06-11|1024.45
#2007-06-12|1001.75
#2007-06-13|1007.59
#2007-06-14|1023.79
#2007-06-15|1036.01
#2007-06-18|1045.40
#2007-06-19|1040.83
#2007-06-20|1062.11
#2007-06-21|1039.63
#2007-06-22|1044.65
#2007-06-25|1040.58
#2007-06-26|1032.61
#2007-06-27|1029.11
#2007-06-28|1050.84
#2007-06-29|1049.59
#2007-07-02|1059.62
#2007-07-03|1079.28
#2007-07-04| .
#2007-07-05|1082.99
#2007-07-06|1089.36
#2007-07-09|1096.67
#2007-07-10|1098.51
#2007-07-11|1104.09
#2007-07-12|1122.46
#2007-07-13|1124.83
#2007-07-16|1129.14
#2007-07-17|1116.24
#2007-07-18|1111.21
#2007-07-19|1121.58
#2007-07-20|1106.85
#2007-07-23|1111.46
#2007-07-24|1091.54
#2007-07-25|1064.37
#2007-07-26|1027.24
#2007-07-27|1025.08
#2007-07-30|1039.04
#2007-07-31|1050.04
#2007-08-01|1024.78
#2007-08-02|1039.43
#2007-08-03|1032.45
#2007-08-06|1015.91
#2007-08-07|1023.49
#2007-08-08|1051.07
#2007-08-09|1014.18
#2007-08-10| 976.96
#2007-08-13| 996.04
#2007-08-14| 983.32
#2007-08-15| 962.74
#2007-08-16| 921.30
#2007-08-17| 951.98
#2007-08-20| 957.26
#2007-08-21| 950.34
#2007-08-22| 970.18
#2007-08-23| 979.79
#2007-08-24| 997.38
#2007-08-27| 991.28
#2007-08-28| 966.46
#2007-08-29| 979.43
#2007-08-30| 987.75
#2007-08-31| 997.78
#2007-09-03| .
#2007-09-04|1003.78
#2007-09-05| 984.87
#2007-09-06| 988.48
#2007-09-07| 965.42
#2007-09-10| 952.91
#2007-09-11| 980.17
#2007-09-12| 996.32
#2007-09-13|1009.63
#2007-09-14| 993.02
#2007-09-17| 974.36
#2007-09-18| 990.12
#2007-09-19|1036.98
#2007-09-20|1034.62
#2007-09-21|1040.69
#2007-09-24|1032.00
#2007-09-25|1017.45
#2007-09-26|1024.20
#2007-09-27|1042.05
#2007-09-28|1054.06
#2007-10-01|1064.24
#2007-10-02|1058.12
#2007-10-03|1066.38
#2007-10-04|1066.16
#2007-10-05|1083.29
#2007-10-08|1075.60
#2007-10-09|1082.52
#2007-10-10|1092.87
#2007-10-11|1110.53
#2007-10-12|1098.85
#2007-10-15|1093.87
#2007-10-16|1039.29
#2007-10-17|1045.72
#2007-10-18|1032.90
#2007-10-19|1013.49
#2007-10-22| 977.47
#2007-10-23|1015.72
#2007-10-24| 997.84
#2007-10-25|1018.15
#2007-10-26|1024.58
#2007-10-29|1026.88
#2007-10-30|1022.44
#2007-10-31|1035.81
#2007-11-01|1015.44
#2007-11-02|1003.48
#2007-11-05|1005.21
#2007-11-06|1017.46
#2007-11-07|1014.12
#2007-11-08|1010.52
#2007-11-09| 979.74
#2007-11-12| 976.30
#2007-11-13| 977.51
#2007-11-14| 990.76
#2007-11-15| 966.33
#2007-11-16| 958.83
#2007-11-19| 930.04
#2007-11-20| 945.36
#2007-11-21| 922.26
#2007-11-22| .
#2007-11-23| 926.79
#2007-11-26| 939.29
#2007-11-27| 930.46
#2007-11-28| 954.94
#2007-11-29| 958.31
#2007-11-30| 959.42
#2007-12-03| 955.02
#2007-12-04| 939.45
#2007-12-05| 954.34
#2007-12-06| 955.94
#2007-12-07| 972.68
#2007-12-10| 984.84
#2007-12-11| 982.62
#2007-12-12| 979.40
#2007-12-13| 945.84
#2007-12-14| 935.50
#2007-12-17| 901.16
#2007-12-18| 898.42
#2007-12-19| 894.54
#2007-12-20| 889.82
#2007-12-21| 908.44
#2007-12-24| 907.48
#2007-12-25| .
#2007-12-26| 917.98
#2007-12-27| 916.80
#2007-12-28| 933.35
#2007-12-31| 928.31
#2008-01-01| .
#2008-01-02| 918.30
#2008-01-03| 915.89
#2008-01-04| 888.07
#2008-01-07| 878.16
#2008-01-08| 885.43
#2008-01-09| 859.15
#2008-01-10| 854.15
#2008-01-11| 853.57
#2008-01-14| 875.33
#2008-01-15| 841.17
#2008-01-16| 824.26
#2008-01-17| 827.21
#2008-01-18| 812.40
#2008-01-21| .
#2008-01-22| 807.54
#2008-01-23| 776.43
#2008-01-24| 820.35
#2008-01-25| 824.99
#2008-01-28| 816.73
#2008-01-29| 827.31
#2008-01-30| 827.76
#2008-01-31| 821.73
#2008-02-01| 849.48
#2008-02-04| 857.70
#2008-02-05| 816.35
#2008-02-06| 821.07
#2008-02-07| 790.06
#2008-02-08| 793.45
#2008-02-11| 783.37
#2008-02-12| 822.55
#2008-02-13| 830.09
#2008-02-14| 837.85
#2008-02-15| 833.60
#2008-02-18| .
#2008-02-19| 864.27
#2008-02-20| 844.08
#2008-02-21| 860.71
#2008-02-22| 850.37
#2008-02-25| 869.43
#2008-02-26| 889.13
#2008-02-27| 904.09
#2008-02-28| 890.22
#2008-02-29| 883.80
#2008-03-03| 877.02
#2008-03-04| 858.14
#2008-03-05| 878.90
#2008-03-06| 872.36
#2008-03-07| 858.08
#2008-03-10| 845.57
#2008-03-11| 858.52
#2008-03-12| 881.37
#2008-03-13| 873.11
#2008-03-14| 863.68
#2008-03-17| 835.97
#2008-03-18| 862.30
#2008-03-19| 849.15
#2008-03-20| 824.32
#2008-03-21| .
#2008-03-24| 822.65
#2008-03-25| 870.30
#2008-03-26| 877.69
#2008-03-27| 899.47
#2008-03-28| 897.27
#2008-03-31| 902.92
#2008-04-01| 917.28
#2008-04-02| 935.72
#2008-04-03| 928.71
#2008-04-04| 925.65
#2008-04-07| 939.60
#2008-04-08| 926.63
#2008-04-09| 928.28
#2008-04-10| 923.94
#2008-04-11| 909.29
#2008-04-14| 903.36
#2008-04-15| 901.54
#2008-04-16| 932.31
#2008-04-17| 915.85
#2008-04-18| 919.40
#2008-04-21| 924.90
#2008-04-22| 928.91
#2008-04-23| 936.75
#2008-04-24| 919.59
#2008-04-25| 943.01
#2008-04-28| 949.97
#2008-04-29| 931.45
#2008-04-30| 928.94
#2008-05-01| 920.37
#2008-05-02| 937.41
#2008-05-05| 943.75
#2008-05-06| 954.03
#2008-05-07| 958.13
#2008-05-08| 959.00
#2008-05-09| 950.04
#2008-05-12| 961.16
#2008-05-13| 961.42
#2008-05-14| 958.63
#2008-05-15| 962.23
#2008-05-16| 973.53
#2008-05-19| 987.75
#2008-05-20| 970.21
#2008-05-21| 970.35
#2008-05-22| 975.31
#2008-05-23| 961.22
#2008-05-26| .
#2008-05-27| 956.66
#2008-05-28| 955.20
#2008-05-29| 949.86
#2008-05-30| 952.07
#2008-06-02| 938.63
#2008-06-03| 941.59
#2008-06-04| 925.86
#2008-06-05| 929.76
#2008-06-06| 941.66
#2008-06-09| 914.41
#2008-06-10| 890.96
#2008-06-11| 878.86
#2008-06-12| 878.74
#2008-06-13| 876.82
#2008-06-16| 889.27
#2008-06-17| 899.38
#2008-06-18| 877.79
#2008-06-19| 868.93
#2008-06-20| 875.50
#2008-06-23| 849.37
#2008-06-24| 836.67
#2008-06-25| 848.08
#2008-06-26| 829.86
#2008-06-27| 813.45
#2008-06-30| 807.33
#2008-07-01| 791.72
#2008-07-02| 799.47
#2008-07-03| 795.65
#2008-07-04| .
#2008-07-07| 796.61
#2008-07-08| 777.72
#2008-07-09| 793.71
#2008-07-10| 781.30
#2008-07-11| 767.61
#2008-07-14| 774.32
#2008-07-15| 764.35
#2008-07-16| 766.81
#2008-07-17| 806.54
#2008-07-18| 826.10
#2008-07-21| 833.59
#2008-07-22| 804.25
#2008-07-23| 810.86
#2008-07-24| 786.93
#2008-07-25| 786.17
#2008-07-28| 785.43
#2008-07-29| 774.78
#2008-07-30| 791.18
#2008-07-31| 791.24
#2008-08-01| 778.14
#2008-08-04| 773.68
#2008-08-05| 797.31
#2008-08-06| 809.06
#2008-08-07| 803.36
#2008-08-08| 790.12
#2008-08-11| 803.98
#2008-08-12| 797.58
#2008-08-13| 777.35
#2008-08-14| 781.47
#2008-08-15| 770.37
#2008-08-18| 772.35
#2008-08-19| 737.08
#2008-08-20| 741.38
#2008-08-21| 746.93
#2008-08-22| 768.52
#2008-08-25| 755.51
#2008-08-26| 752.98
#2008-08-27| 753.93
#2008-08-28| 766.30
#2008-08-29| 758.11
#2008-09-01| .
#2008-09-02| 761.89
#2008-09-03| 749.31
#2008-09-04| 719.94
#2008-09-05| 693.77
#2008-09-08| 716.98
#2008-09-09| 701.43
#2008-09-10| 691.96
#2008-09-11| 672.94
#2008-09-12| 700.18
#2008-09-15| 677.19
#2008-09-16| 655.44
#2008-09-17| 634.73
#2008-09-18| 643.32
#2008-09-19| 703.55
#2008-09-22| 706.32
#2008-09-23| 691.33
#2008-09-24| 682.51
#2008-09-25| 698.93
#2008-09-26| 682.25
#2008-09-29| 633.35
#2008-09-30| 609.62
#2008-10-01| 610.21
#2008-10-02| 594.15
#2008-10-03| 607.07
#2008-10-06| 546.86
#2008-10-07| 545.75
#2008-10-08| 507.78
#2008-10-09| 505.63
#2008-10-10| 474.60
#2008-10-13| 517.27
#2008-10-14| 526.51
#2008-10-15| 483.50
#2008-10-16| 456.42
#2008-10-17| 462.21
#2008-10-20| 478.98
#2008-10-21| 473.68
#2008-10-22| 442.99
#2008-10-23| 435.59
#2008-10-24| 403.40
#2008-10-27| 378.97
#2008-10-28| 386.10
#2008-10-29| 430.93
#2008-10-30| 451.50
#2008-10-31| 442.51
#2008-11-03| 467.60
#2008-11-04| 506.49
#2008-11-05| 494.91
#2008-11-06| 452.57
#2008-11-07| 466.68
#2008-11-10| 474.18
#2008-11-11| 432.47
#2008-11-12| 417.49
#2008-11-13| 423.78
#2008-11-14| 427.15
#2008-11-17| 419.85
#2008-11-18| 412.37
#2008-11-19| 389.82
#2008-11-20| 374.03
#2008-11-21| 356.92
#2008-11-24| 406.42
#2008-11-25| 423.85
#2008-11-26| 413.82
#2008-11-27| .
#2008-11-28| 418.18
#2008-12-01| 384.34
#2008-12-02| 408.43
#2008-12-03| 412.47
#2008-12-04| 408.39
#2008-12-05| 382.77
#2008-12-08| 437.70
#2008-12-09| 443.17
#2008-12-10| 450.97
#2008-12-11| 449.00
#2008-12-12| 436.06
#2008-12-15| 429.17
#2008-12-16| 435.49
#2008-12-17| 458.78
#2008-12-18| 474.18
#2008-12-19| 452.96
#2008-12-22| 441.38
#2008-12-23| 436.35
#2008-12-24| 432.69
#2008-12-25| .
#2008-12-26| 434.65
#2008-12-29| 449.24
#2008-12-30| 455.33
#2008-12-31| 445.85
#2009-01-01| .
#2009-01-02| 474.41
#2009-01-05| 469.82
#2009-01-06| 469.10
#2009-01-07| 483.09
#2009-01-08| 472.60
#2009-01-09| 460.28
#2009-01-12| 441.54
#2009-01-13| 423.22
#2009-01-14| 393.62
#2009-01-15| 392.23
#2009-01-16| 407.86
#2009-01-19| .
#2009-01-20| 375.72
#2009-01-21| 389.87
#2009-01-22| 391.96
#2009-01-23| 385.51
#2009-01-26| 414.67
#2009-01-27| 410.74
#2009-01-28| 428.17
#2009-01-29| 409.73
#2009-01-30| 396.63
#2009-02-02| 383.38
#2009-02-03| 397.76
#2009-02-04| 414.57
#2009-02-05| 412.98
#2009-02-06| 438.46
#2009-02-09| 463.31
#2009-02-10| 447.59
#2009-02-11| 432.53
#2009-02-12| 426.08
#2009-02-13| 436.80
#2009-02-16| .
#2009-02-17| 397.00
#2009-02-18| 399.22
#2009-02-19| 408.16
#2009-02-20| 385.10
#2009-02-23| 376.66
#2009-02-24| 369.53
#2009-02-25| 368.01
#2009-02-26| 384.54
#2009-02-27| 381.74
#2009-03-02| 359.22
#2009-03-03| 350.56
#2009-03-04| 369.27
#2009-03-05| 349.88
#2009-03-06| 351.14
#2009-03-09| 358.85
#2009-03-10| 388.33
#2009-03-11| 402.18
#2009-03-12| 406.19
#2009-03-13| 407.38
#2009-03-16| 425.92
#2009-03-17| 416.45
#2009-03-18| 420.45
#2009-03-19| 452.80
#2009-03-20| 428.00
#2009-03-23| 439.60
#2009-03-24| 427.41
#2009-03-25| 436.34
#2009-03-26| 440.41
#2009-03-27| 426.71
#2009-03-30| 402.75
#2009-03-31| 416.90
#2009-04-01| 434.57
#2009-04-02| 469.93
#2009-04-03| 474.18
#2009-04-06| 473.81
#2009-04-07| 460.75
#2009-04-08| 458.19
#2009-04-09| 466.69
#2009-04-10| .
#2009-04-13| 470.82
#2009-04-14| 492.19
#2009-04-15| 476.32
#2009-04-16| 483.37
#2009-04-17| 491.20
#2009-04-20| 456.04
#2009-04-21| 468.46
#2009-04-22| 495.98
#2009-04-23| 505.04
#2009-04-24| 525.43
#2009-04-27| 526.42
#2009-04-28| 504.68
#2009-04-29| 524.82
#2009-04-30| 519.86
#2009-05-01| 519.55
#2009-05-04| 540.84
#2009-05-05| 542.98
#2009-05-06| 557.01
#2009-05-07| 559.58
#2009-05-08| 570.12
#2009-05-11| 558.14
#2009-05-12| 544.39
#2009-05-13| 522.81
#2009-05-14| 529.58
#2009-05-15| 541.68
#2009-05-18| 550.96
#2009-05-19| 570.15
#2009-05-20| 576.89
#2009-05-21| 571.56
#2009-05-22| 570.11
#2009-05-25| .
#2009-05-26| 564.94
#2009-05-27| 558.67
#2009-05-28| 553.14
#2009-05-29| 566.37
#2009-06-01| 596.92
#2009-06-02| 590.08
#2009-06-03| 557.72
#2009-06-04| 558.11
#2009-06-05| 550.25
#2009-06-08| 543.28
#2009-06-09| 550.32
#2009-06-10| 569.25
#2009-06-11| 578.33
#2009-06-12| 574.22
#2009-06-15| 549.75
#2009-06-16| 555.18
#2009-06-17| 536.95
#2009-06-18| 542.65
#2009-06-19| 540.53
#2009-06-22| 516.27
#2009-06-23| 519.09
#2009-06-24| 546.83
#2009-06-25| 533.10
#2009-06-26| 552.45
#2009-06-29| 568.65
#2009-06-30| 560.68
#2009-07-01| 586.88
#2009-07-02| 559.59
#2009-07-03| .
#2009-07-06| 544.41
#2009-07-07| 543.68
#2009-07-08| 534.56
#2009-07-09| 538.12
#2009-07-10| 532.74
#2009-07-13| 540.70
#2009-07-14| 547.19
#2009-07-15| 575.35
#2009-07-16| 574.86
#2009-07-17| 586.81
#2009-07-20| 593.99
#2009-07-21| 612.51
#2009-07-22| 614.03
#2009-07-23| 638.01
#2009-07-24| 637.61
#2009-07-27| 628.06
#2009-07-28| 624.68
#2009-07-29| 626.29
#2009-07-30| 647.53
#2009-07-31| 661.70
#2009-08-03| 690.73
#2009-08-04| 673.94
#2009-08-05| 671.59
#2009-08-06| 670.82
#2009-08-07| 684.08
#2009-08-10| 673.90
#2009-08-11| 648.81
#2009-08-12| 670.97
#2009-08-13| 686.62
#2009-08-14| 672.55
#2009-08-17| 649.32
#2009-08-18| 665.47
#2009-08-19| 666.14
#2009-08-20| 685.04
#2009-08-21| 718.02
#2009-08-24| 723.29
#2009-08-25| 719.78
#2009-08-26| 700.56
#2009-08-27| 694.15
#2009-08-28| 719.07
#2009-08-31| 702.31
#2009-09-01| 683.89
#2009-09-02| 666.38
#2009-09-03| 670.56
#2009-09-04| 681.49
#2009-09-07| .
#2009-09-08| 716.46
#2009-09-09| 730.82
#2009-09-10| 724.51
#2009-09-11| 731.57
#2009-09-14| 726.32
#2009-09-15| 730.28
#2009-09-16| 743.83
#2009-09-17| 751.94
#2009-09-18| 748.51
#2009-09-21| 734.72
#2009-09-22| 755.47
#2009-09-23| 755.24
#2009-09-24| 729.85
#2009-09-25| 723.42
#2009-09-28| 729.84
#2009-09-29| 716.96
#2009-09-30| 716.30
#2009-10-01| 699.55
#2009-10-02| 689.72
#2009-10-05| 693.12
#2009-10-06| 720.05
#2009-10-07| 704.45
#2009-10-08| 718.06
#2009-10-09| 720.04
#2009-10-12| 730.38
#2009-10-13| 723.29
#2009-10-14| 750.31
#2009-10-15| 747.61
#2009-10-16| 744.44
#2009-10-19| 757.37
#2009-10-20| 756.15
#2009-10-21| 764.81
#2009-10-22| 752.37
#2009-10-23| 762.93
#2009-10-26| 750.25
#2009-10-27| 741.25
#2009-10-28| 724.91
#2009-10-29| 746.68
#2009-10-30| 746.39
#2009-11-02| 742.91
#2009-11-03| 719.38
#2009-11-04| 743.97
#2009-11-05| 755.19
#2009-11-06| 749.34
#2009-11-09| 783.31
#2009-11-10| 781.51
#2009-11-11| 792.30
#2009-11-12| 789.64
#2009-11-13| 790.74
#2009-11-16| 804.22
#2009-11-17| 785.75
#2009-11-18| 793.94
#2009-11-19| 770.35
#2009-11-20| 766.51
#2009-11-23| 796.84
#2009-11-24| 782.10
#2009-11-25| 789.78
#2009-11-26| .
#2009-11-27| 769.12
#2009-11-30| 753.38
#2009-12-01| 777.08
#2009-12-02| 788.84
#2009-12-03| 784.68
#2009-12-04| 782.43
#2009-12-07| 772.64
#2009-12-08| 755.29
#2009-12-09| 750.59
#2009-12-10| 753.95
#2009-12-11| 752.98
#2009-12-14| 759.82
#2009-12-15| 745.32
#2009-12-16| 753.09
#2009-12-17| 729.80
#2009-12-18| 722.29
#2009-12-21| 733.68
#2009-12-22| 733.67
#2009-12-23| 741.78
#2009-12-24| 739.19
#2009-12-25| .
#2009-12-28| 751.16
#2009-12-29| 757.23
#2009-12-30| 748.04
#2009-12-31| 751.84
#2010-01-01| .
#2010-01-04| 774.65
#2010-01-05| 775.18
#2010-01-06| 773.91
#2010-01-07| 772.53
#2010-01-08| 775.75
#2010-01-11| 791.99
#2010-01-12| 781.37
#2010-01-13| 785.73
#2010-01-14| 789.95
#2010-01-15| 779.93
#2010-01-18| .
#2010-01-19| 784.11
#2010-01-20| 759.26
#2010-01-21| 751.31
#2010-01-22| 747.22
#2010-01-25| 744.55
#2010-01-26| 733.42
#2010-01-27| 734.37
#2010-01-28| 723.34
#2010-01-29| 735.19
#2010-02-01| 751.73
#2010-02-02| 759.90
#2010-02-03| 757.85
#2010-02-04| 728.82
#2010-02-05| 713.11
#2010-02-08| 717.17
#2010-02-09| 725.78
#2010-02-10| 725.82
#2010-02-11| 733.59
#2010-02-12| 726.82
#2010-02-15| .
#2010-02-16| 733.03
#2010-02-17| 745.42
#2010-02-18| 747.06
#2010-02-19| 744.52
#2010-02-22| 751.37
#2010-02-23| 740.60
#2010-02-24| 746.80
#2010-02-25| 738.31
#2010-02-26| 755.21
#2010-03-01| 757.66
#2010-03-02| 766.03
#2010-03-03| 778.82
#2010-03-04| 781.35
#2010-03-05| 794.24
#2010-03-08| 801.20
#2010-03-09| 792.65
#2010-03-10| 807.04
#2010-03-11| 807.86
#2010-03-12| 819.73
#2010-03-15| 808.24
#2010-03-16| 821.22
#2010-03-17| 823.74
#2010-03-18| 809.61
#2010-03-19| 809.52
#2010-03-22| 806.17
#2010-03-23| 817.05
#2010-03-24| 804.17
#2010-03-25| 813.51
#2010-03-26| 808.16
#2010-03-29| 807.14
#2010-03-30| 804.35
#2010-03-31| 812.07
#2010-04-01| 826.19
#2010-04-02| .
#2010-04-05| 827.83
#2010-04-06| 828.74
#2010-04-07| 823.26
#2010-04-08| 821.59
#2010-04-09| 830.04
#2010-04-12| 838.73
#2010-04-13| 835.20
#2010-04-14| 845.95
#2010-04-15| 848.83
#2010-04-16| 840.36
#2010-04-19| 832.75
#2010-04-20| 849.33
#2010-04-21| 835.22
#2010-04-22| 825.23
#2010-04-23| 858.70
#2010-04-26| 860.33
#2010-04-27| 834.65
#2010-04-28| 822.81
#2010-04-29| 843.89
#2010-04-30| 844.44
#2010-05-03| 842.99
#2010-05-04| 809.84
#2010-05-05| 772.68
#2010-05-06| 742.53
#2010-05-07| 704.44
#2010-05-10| 771.86
#2010-05-11| 753.81
#2010-05-12| 778.16
#2010-05-13| 771.11
#2010-05-14| 741.13
#2010-05-17| 739.44
#2010-05-18| 752.67
#2010-05-19| 717.86
#2010-05-20| 689.67
#2010-05-21| 707.08
#2010-05-24| 704.89
#2010-05-25| 670.61
#2010-05-26| 696.51
#2010-05-27| 716.58
#2010-05-28| 723.49
#2010-05-31| .
#2010-06-01| 731.06
#2010-06-02| 730.95
#2010-06-03| 745.45
#2010-06-04| 717.96
#2010-06-07| 698.68
#2010-06-08| 693.59
#2010-06-09| 722.28
#2010-06-10| 745.34
#2010-06-11| 740.21
#2010-06-14| 764.38
#2010-06-15| 777.61
#2010-06-16| 772.98
#2010-06-17| 777.61
#2010-06-18| 788.75
#2010-06-21| 796.51
#2010-06-22| 786.85
#2010-06-23| 776.62
#2010-06-24| 757.91
#2010-06-25| 758.57
#2010-06-28| 768.14
#2010-06-29| 734.09
#2010-06-30| 743.29
#2010-07-01| 728.85
#2010-07-02| 741.76
#2010-07-05| .
#2010-07-06| 762.85
#2010-07-07| 770.69
#2010-07-08| 773.84
#2010-07-09| 787.63
#2010-07-12| 787.30
#2010-07-13| 819.84
#2010-07-14| 828.31
#2010-07-15| 826.48
#2010-07-16| 810.21
#2010-07-19| 807.12
#2010-07-20| 798.43
#2010-07-21| 812.99
#2010-07-22| 836.79
#2010-07-23| 823.40
#2010-07-26| 831.55
#2010-07-27| 834.00
#2010-07-28| 827.92
#2010-07-29| 832.65
#2010-07-30| 832.65
#2010-08-02| 869.71
#2010-08-03| 868.57
#2010-08-04| 861.42
#2010-08-05| 864.18
#2010-08-06| 864.32
#2010-08-09| 869.55
#2010-08-10| 848.10
#2010-08-11| 807.82
#2010-08-12| 800.81
#2010-08-13| 796.69
#2010-08-16| 814.12
#2010-08-17| 828.59
#2010-08-18| 824.59
#2010-08-19| 809.55
#2010-08-20| 787.93
#2010-08-23| 789.54
#2010-08-24| 771.06
#2010-08-25| 762.63
#2010-08-26| 781.50
#2010-08-27| 791.60
#2010-08-30| 783.02
#2010-08-31| 785.23
#2010-09-01| 826.35
#2010-09-02| 824.58
#2010-09-03| 832.15
#2010-09-06| .
#2010-09-07| 823.52
#2010-09-08| 839.33
#2010-09-09| 846.71
#2010-09-10| 851.48
#2010-09-13| 871.61
#2010-09-14| 881.90
#2010-09-15| 881.24
#2010-09-16| 881.09
#2010-09-17| 883.28
#2010-09-20| 900.15
#2010-09-21| 906.38
#2010-09-22| 916.53
#2010-09-23| 900.15
#2010-09-24| 929.22
#2010-09-27| 919.59
#2010-09-28| 930.48
#2010-09-29| 935.67
#2010-09-30| 938.91
#2010-10-01| 935.85
#2010-10-04| 917.29
#2010-10-05| 945.93
#2010-10-06| 943.62
#2010-10-07| 946.12
#2010-10-08| 942.06
#2010-10-11| 950.64
#2010-10-12| 944.58
#2010-10-13| 967.79
#2010-10-14| 976.35
#2010-10-15| 962.88
#2010-10-18| 958.93
#2010-10-19| 939.35
#2010-10-20| 957.48
#2010-10-21| 977.64
#2010-10-22| 971.27
#2010-10-25| 977.79
#2010-10-26| 957.65
#2010-10-27| 944.79
#2010-10-28| 942.38
#2010-10-29| 944.17
#2010-11-01| 950.04
#2010-11-02| 960.43
#2010-11-03| 954.39
#2010-11-04| 990.91
#2010-11-05| 970.54
#2010-11-08| 961.95
#2010-11-09| 972.29
#2010-11-10| 950.99
#2010-11-11| 942.47
#2010-11-12| 934.31
#2010-11-15| 935.34
#2010-11-16| 908.94
#2010-11-17| 915.18
#2010-11-18| 936.83
#2010-11-19| 942.40
#2010-11-22| 935.13
#2010-11-23| 912.32
#2010-11-24| 927.78
#2010-11-25| .
#2010-11-26| 923.35
#2010-11-29| 915.03
#2010-11-30| 917.97
#2010-12-01| 944.53
#2010-12-02| 966.72
#2010-12-03| 986.46
#2010-12-06| 979.12
#2010-12-07| 982.71
#2010-12-08| 968.37
#2010-12-09| 960.19
#2010-12-10| 967.58
#2010-12-13| 982.80
#2010-12-14| 994.16
#2010-12-15| 997.13
#2010-12-16| 992.70
#2010-12-17| 993.50
#2010-12-20| 992.94
#2010-12-21|1009.82
#2010-12-22|1000.94
#2010-12-23| 999.58
#2010-12-24| .
#2010-12-27|1002.74
#2010-12-28|1000.17
#2010-12-29|1007.80
#2010-12-30|1013.74
#2010-12-31|1019.92
#2011-01-03|1045.21
#2011-01-04|1032.64
#2011-01-05|1011.91
#2011-01-06| 999.40
#2011-01-07|1000.59
#2011-01-10| 994.82
#2011-01-11|1016.81
#2011-01-12|1030.39
#2011-01-13|1037.76
#2011-01-14|1037.57
#2011-01-17| .
#2011-01-18|1044.73
#2011-01-19|1032.60
#2011-01-20|1003.23
#2011-01-21|1027.25
#2011-01-24|1029.51
#2011-01-25|1038.90
#2011-01-26|1068.32
#2011-01-27|1071.14
#2011-01-28|1046.45
#2011-01-31|1052.38
#2011-02-01|1058.89
#2011-02-02|1034.62
#2011-02-03|1031.59
#2011-02-04|1032.83
#2011-02-07|1037.98
#2011-02-08|1043.28
#2011-02-09|1040.07
#2011-02-10|1025.82
#2011-02-11|1038.11
#2011-02-14|1029.62
#2011-02-15|1024.56
#2011-02-16|1030.00
#2011-02-17|1019.37
#2011-02-18|1028.07
#2011-02-21| .
#2011-02-22|1022.44
#2011-02-23|1010.20
#2011-02-24|1014.41
#2011-02-25|1021.01
#2011-02-28|1050.29
#2011-03-01|1047.32
#2011-03-02|1030.52
#2011-03-03|1037.97
#2011-03-04|1040.89
#2011-03-07|1047.48
#2011-03-08|1044.73
#2011-03-09|1055.98
#2011-03-10|1037.30
#2011-03-11|1022.92
#2011-03-14|1017.73
#2011-03-15| 982.40
#2011-03-16| 965.98
#2011-03-17| 992.85
#2011-03-18|1025.29
#2011-03-21|1044.00
#2011-03-22|1040.18
#2011-03-23|1040.81
#2011-03-24|1061.24
#2011-03-25|1057.19
#2011-03-28|1061.31
#2011-03-29|1061.63
#2011-03-30|1073.41
#2011-03-31|1076.22
#2011-04-01|1082.90
#2011-04-04|1090.70
#2011-04-05|1085.15
#2011-04-06|1100.05
#2011-04-07|1088.94
#2011-04-08|1109.76
#2011-04-11|1101.69
#2011-04-12|1077.46
#2011-04-13|1092.62
#2011-04-14|1089.29
#2011-04-15|1088.05
#2011-04-18|1051.19
#2011-04-19|1076.54
#2011-04-20|1119.16
#2011-04-21|1129.69
#2011-04-22| .
#2011-04-25|1129.97
#2011-04-26|1138.86
#2011-04-27|1143.47
#2011-04-28|1163.01
#2011-04-29|1169.82
#2011-05-02|1178.16
#2011-05-03|1159.00
#2011-05-04|1147.68
#2011-05-05|1123.38
#2011-05-06|1130.50
#2011-05-09|1114.68
#2011-05-10|1135.17
#2011-05-11|1132.57
#2011-05-12|1113.04
#2011-05-13|1112.86
#2011-05-16|1122.39
#2011-05-17|1100.08
#2011-05-18|1111.28
#2011-05-19|1122.89
#2011-05-20|1116.27
#2011-05-23|1079.44
#2011-05-24|1082.66
#2011-05-25|1094.49
#2011-05-26|1088.40
#2011-05-27|1112.66
#2011-05-30| .
#2011-05-31|1126.82
#2011-06-01|1135.06
#2011-06-02|1126.83
#2011-06-03|1114.38
#2011-06-06|1110.57
#2011-06-07|1111.53
#2011-06-08|1076.88
#2011-06-09|1077.60
#2011-06-10|1041.17
#2011-06-13|1035.30
#2011-06-14|1052.86
#2011-06-15|1021.14
#2011-06-16| 998.64
#2011-06-17|1015.35
#2011-06-20|1001.13
#2011-06-21|1030.59
#2011-06-22|1018.78
#2011-06-23| 973.60
#2011-06-24| 976.51
#2011-06-27| 998.31
#2011-06-28|1002.61
#2011-06-29|1040.89
#2011-06-30|1067.20
#2011-07-01|1073.43
#2011-07-04| .
#2011-07-05|1085.19
#2011-07-06|1062.21
#2011-07-07|1084.78
#2011-07-08|1057.14
#2011-07-11|1013.38
#2011-07-12|1009.35
#2011-07-13|1033.72
#2011-07-14|1011.67
#2011-07-15| 998.67
#2011-07-18| 961.91
#2011-07-19| 996.61
#2011-07-20|1018.50
#2011-07-21|1035.19
#2011-07-22|1037.36
#2011-07-25|1033.00
#2011-07-26|1035.78
#2011-07-27|1021.39
#2011-07-28|1013.55
#2011-07-29|1016.45
#2011-08-01| 982.38
#2011-08-02| 959.34
#2011-08-03| 925.78
#2011-08-04| 866.33
#2011-08-05| 870.19
#2011-08-08| 821.63
#2011-08-09| 847.66
#2011-08-10| 822.11
#2011-08-11| 862.40
#2011-08-12| 878.47
#2011-08-15| 902.30
#2011-08-16| 893.69
#2011-08-17| 904.44
#2011-08-18| 831.13
#2011-08-19| 824.87
#2011-08-22| 833.96
#2011-08-23| 849.20
#2011-08-24| 865.44
#2011-08-25| 851.08
#2011-08-26| 849.96
#2011-08-29| 882.94
#2011-08-30| 873.77
#2011-08-31| 904.11
#2011-09-01| 900.70
#2011-09-02| 872.97
#2011-09-05| .
#2011-09-06| 828.39
#2011-09-07| 862.50
#2011-09-08| 864.82
#2011-09-09| 822.26
#2011-09-12| 779.50
#2011-09-13| 788.24
#2011-09-14| 792.07
#2011-09-15| 835.51
#2011-09-16| 834.82
#2011-09-19| 798.01
#2011-09-20| 829.46
#2011-09-21| 811.00
#2011-09-22| 746.70
#2011-09-23| 748.35
#2011-09-26| 752.14
#2011-09-27| 813.85
#2011-09-28| 790.46
#2011-09-29| 811.86
#2011-09-30| 780.59
#2011-10-03| 771.61
#2011-10-04| 737.45
#2011-10-05| 767.12
#2011-10-06| 789.97
#2011-10-07| 799.57
#2011-10-10| 834.71
#2011-10-11| 830.71
#2011-10-12| 851.84
#2011-10-13| 823.72
#2011-10-14| 853.36
#2011-10-17| 836.10
#2011-10-18| 837.18
#2011-10-19| 841.83
#2011-10-20| 828.57
#2011-10-21| 866.87
#2011-10-24| 878.86
#2011-10-25| 877.55
#2011-10-26| 881.63
#2011-10-27| 953.28
#2011-10-28| 954.24
#2011-10-31| 907.54
#2011-11-01| 845.60
#2011-11-02| 868.90
#2011-11-03| 882.91
#2011-11-04| 885.70
#2011-11-07| 873.07
#2011-11-08| 880.56
#2011-11-09| 844.32
#2011-11-10| 840.19
#2011-11-11| 876.64
#2011-11-14| 855.72
#2011-11-15| 843.38
#2011-11-16| 840.14
#2011-11-17| 826.48
#2011-11-18| 819.58
#2011-11-21| 783.85
#2011-11-22| 783.98
#2011-11-23| 760.34
#2011-11-24| .
#2011-11-25| 752.71
#2011-11-28| 790.12
#2011-11-29| 801.06
#2011-11-30| 860.01
#2011-12-01| 848.45
#2011-12-02| 856.70
#2011-12-05| 872.85
#2011-12-06| 856.71
#2011-12-07| 860.42
#2011-12-08| 832.69
#2011-12-09| 843.11
#2011-12-12| 811.73
#2011-12-13| 811.27
#2011-12-14| 789.73
#2011-12-15| 801.34
#2011-12-16| 802.46
#2011-12-19| 802.57
#2011-12-20| 831.11
#2011-12-21| 825.71
#2011-12-22| 837.74
#2011-12-23| 844.08
#2011-12-26| .
#2011-12-27| 845.35
#2011-12-28| 830.16
#2011-12-29| 837.01
#2011-12-30| 854.10
#2012-01-02| .
#2012-01-03| 885.80
#2012-01-04| 869.65
#2012-01-05| 861.73
#2012-01-06| 859.27
#2012-01-09| 856.93
#2012-01-10| 874.97
#2012-01-11| 867.29
#2012-01-12| 872.72
#2012-01-13| 858.80
#2012-01-16| .
#2012-01-17| 883.20
#2012-01-18| 893.45
#2012-01-19| 910.82
#2012-01-20| 908.97
#2012-01-23| 923.85
#2012-01-24| 909.61
#2012-01-25| 897.75
#2012-01-26| 924.14
#2012-01-27| 917.45
#2012-01-30| 908.02
#2012-01-31| 908.68
#2012-02-01| 943.86
#2012-02-02| 945.61
#2012-02-03| 959.83
#2012-02-06| 952.71
#2012-02-07| 962.19
#2012-02-08| 965.95
#2012-02-09| 971.04
#2012-02-10| 953.87
#2012-02-13| 963.76
#2012-02-14| 956.16
#2012-02-15| 964.66
#2012-02-16| 963.78
#2012-02-17| 979.19
#2012-02-20| .
#2012-02-21| 996.63
#2012-02-22| 982.85
#2012-02-23| 985.67
#2012-02-24|1003.10
#2012-02-27| 989.84
#2012-02-28|1001.34
#2012-02-29|1002.52
#2012-03-01| 997.90
#2012-03-02| 986.77
#2012-03-05| 981.07
#2012-03-06| 929.36
#2012-03-07| 931.99
#2012-03-08| 974.11
#2012-03-09| 961.37
#2012-03-12| 958.70
#2012-03-13| 977.75
#2012-03-14| 972.25
#2012-03-15| 982.97
#2012-03-16| 993.87
#2012-03-19| 997.47
#2012-03-20| 976.21
#2012-03-21| 967.20
#2012-03-22| 951.24
#2012-03-23| 962.91
#2012-03-26| 990.05
#2012-03-27| 984.41
#2012-03-28| 975.72
#2012-03-29| 958.92
#2012-03-30| 980.07
#2012-04-02| 995.40
#2012-04-03| 994.51
#2012-04-04| 944.98
#2012-04-05| 937.75
#2012-04-06| .
#2012-04-09| 930.80
#2012-04-10| 909.13
#2012-04-11| 922.03
#2012-04-12| 947.51
#2012-04-13| 923.38
#2012-04-16| 929.08
#2012-04-17| 951.34
#2012-04-18| 936.58
#2012-04-19| 944.74
#2012-04-20| 958.26
#2012-04-23| 907.19
#2012-04-24| 926.79
#2012-04-25| 940.96
#2012-04-26| 940.53
#2012-04-27| 960.38
#2012-04-30| 963.98
#2012-05-01| 963.33
#2012-05-02| 952.59
#2012-05-03| 958.40
#2012-05-04| 930.08
#2012-05-07| 928.08
#2012-05-08| 910.08
#2012-05-09| 905.15
#2012-05-10| 908.93
#2012-05-11| 911.67
#2012-05-14| 877.26
#2012-05-15| 862.26
#2012-05-16| 848.60
#2012-05-17| 842.00
#2012-05-18| 817.27
#2012-05-21| 842.36
#2012-05-22| 866.65
#2012-05-23| 834.01
#2012-05-24| 847.08
#2012-05-25| 841.90
#2012-05-28| .
#2012-05-29| 859.53
#2012-05-30| 838.59
#2012-05-31| 826.50
#2012-06-01| 807.76
#2012-06-04| 808.76
#2012-06-05| 809.72
#2012-06-06| 809.53
#2012-06-07| 841.74
#2012-06-08| 834.35
#2012-06-11| 847.54
#2012-06-12| 850.08
#2012-06-13| 846.58
#2012-06-14| 842.89
#2012-06-15| 852.30
#2012-06-18| 850.32
#2012-06-19| 874.23
#2012-06-20| 887.99
#2012-06-21| 876.51
#2012-06-22| 873.48
#2012-06-25| 845.48
#2012-06-26| 838.67
#2012-06-27| 850.17
#2012-06-28| 838.49
#2012-06-29| 895.99
#2012-07-02| 895.93
#2012-07-03| 910.11
#2012-07-04| .
#2012-07-05| 905.08
#2012-07-06| 886.18
#2012-07-09| 883.76
#2012-07-10| 895.12
#2012-07-11| 890.41
#2012-07-12| 872.91
#2012-07-13| 889.71
#2012-07-16| 891.99
#2012-07-17| 888.04
#2012-07-18| 902.89
#2012-07-19| 920.74
#2012-07-20| 913.17
#2012-07-23| 890.07
#2012-07-24| 892.31
#2012-07-25| 895.78
#2012-07-26| 925.06
#2012-07-27| 935.07
#2012-07-30| 949.77
#2012-07-31| 951.13
#2012-08-01| 952.22
#2012-08-02| 938.89
#2012-08-03| 969.24
#2012-08-06| 971.80
#2012-08-07| 970.84
#2012-08-08| 976.15
#2012-08-09| 980.84
#2012-08-10| 984.43
#2012-08-13| 976.95
#2012-08-14| 975.05
#2012-08-15| 969.55
#2012-08-16| 971.10
#2012-08-17| 982.19
#2012-08-20| 981.71
#2012-08-21| 986.30
#2012-08-22| 962.62
#2012-08-23| 965.79
#2012-08-24| 968.06
#2012-08-27| 974.66
#2012-08-28| 954.05
#2012-08-29| 946.82
#2012-08-30| 937.88
#2012-08-31| 953.35
#2012-09-03| .
#2012-09-04| 933.62
#2012-09-05| 935.25
#2012-09-06| 949.25
#2012-09-07| 981.26
#2012-09-10| 975.41
#2012-09-11| 985.00
#2012-09-12| 998.51
#2012-09-13| 991.95
#2012-09-14|1029.27
#2012-09-17|1019.67
#2012-09-18|1012.17
#2012-09-19|1027.82
#2012-09-20|1016.00
#2012-09-21|1012.99
#2012-09-24|1008.83
#2012-09-25|1020.07
#2012-09-26| 992.46
#2012-09-27|1003.39
#2012-09-28| 992.70
#2012-10-01|1003.57
#2012-10-02| 997.09
#2012-10-03| 980.17
#2012-10-04| 993.66
#2012-10-05|1009.43
#2012-10-08| 989.26
#2012-10-09| 976.59
#2012-10-10| 963.80
#2012-10-11| 966.29
#2012-10-12| 961.43
#2012-10-15| 966.22
#2012-10-16| 978.97
#2012-10-17| 989.46
#2012-10-18|1001.58
#2012-10-19| 982.08
#2012-10-22| 983.00
#2012-10-23| 955.59
#2012-10-24| 953.77
#2012-10-25| 958.77
#2012-10-26| 962.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 968.13
#2012-11-01| 975.00
#2012-11-02| 976.30
#2012-11-05| 971.49
#2012-11-06| 979.15
#2012-11-07| 964.53
#2012-11-08| 962.62
#2012-11-09| 953.87
#2012-11-12| 951.98
#2012-11-13| 948.16
#2012-11-14| 945.85
#2012-11-15| 938.74
#2012-11-16| 922.87
#2012-11-19| 953.90
#2012-11-20| 952.25
#2012-11-21| 958.07
#2012-11-22| .
#2012-11-23| 988.81
#2012-11-26| 989.04
#2012-11-27| 982.96
#2012-11-28| 981.63
#2012-11-29| 996.95
#2012-11-30|1000.00
#2012-12-03|1008.76
#2012-12-04|1013.11
#2012-12-05|1014.56
#2012-12-06|1016.36
#2012-12-07|1010.59
#2012-12-10|1012.14
#2012-12-11|1023.99
#2012-12-12|1017.39
#2012-12-13|1002.78
#2012-12-14|1006.08
#2012-12-17|1014.48
#2012-12-18|1026.32
#2012-12-19|1038.84
#2012-12-20|1043.05
#2012-12-21|1037.90
#2012-12-24|1036.55
#2012-12-25|1036.55
#2012-12-26|1040.29
#2012-12-27|1042.94
#2012-12-28|1039.87
#2012-12-31|1040.73
#2013-01-01|1040.73
#2013-01-02|1071.35
#2013-01-03|1062.77
#2013-01-04|1064.15
#2013-01-07|1065.99
#2013-01-08|1053.04
#2013-01-09|1052.26
#2013-01-10|1064.67
#2013-01-11|1072.53
#2013-01-14|1075.81
#2013-01-15|1065.58
#2013-01-16|1065.81
#2013-01-17|1072.84
#2013-01-18|1066.32
#2013-01-21|1075.60
#2013-01-22|1070.75
#2013-01-23|1069.82
#2013-01-24|1083.52
#2013-01-25|1101.93
#2013-01-28|1110.14
#2013-01-29|1116.01
#2013-01-30|1131.80
#2013-01-31|1125.72
#2013-02-01|1149.39
#2013-02-04|1130.59
#2013-02-05|1136.61
#2013-02-06|1137.41
#2013-02-07|1114.37
#2013-02-08|1125.35
#2013-02-11|1126.70
#2013-02-12|1140.03
#2013-02-13|1162.53
#2013-02-14|1155.17
#2013-02-15|1156.02
#2013-02-18|1154.41
#2013-02-19|1168.16
#2013-02-20|1179.32
#2013-02-21|1145.19
#2013-02-22|1152.14
#2013-02-25|1152.12
#2013-02-26|1125.76
#2013-02-27|1142.08
#2013-02-28|1147.46
#2013-03-01|1144.32
#2013-03-04|1150.54
#2013-03-05|1171.22
#2013-03-06|1161.30
#2013-03-07|1172.63
#2013-03-08|1168.79
#2013-03-11| .
#2013-03-12|1169.33
#2013-03-13|1160.66
#2013-03-14|1168.47
#2013-03-15|1175.81
#2013-03-18|1161.02
#2013-03-19|1142.22
#2013-03-20|1148.99
#2013-03-21|1134.67
#2013-03-22|1141.52
#2013-03-25|1134.29
#2013-03-26|1137.72
#2013-03-27|1134.61
#2013-03-28|1144.92
#2013-03-29| .
#2013-04-01|1143.96
#2013-04-02|1157.83
#2013-04-03|1148.01
#2013-04-04|1122.43
#2013-04-05|1127.31
#2013-04-08|1130.75
#2013-04-09|1142.38
#2013-04-10|1166.05
#2013-04-11|1177.22
#2013-04-12|1162.67
#2013-04-15|1151.43
#2013-04-16|1142.92
#2013-04-17|1101.86
#2013-04-18|1097.78
#2013-04-19|1096.88
#2013-04-22|1095.10
#2013-04-23|1106.28
#2013-04-24|1112.88
#2013-04-25|1133.26
#2013-04-26|1140.17
#2013-04-29|1149.71
#2013-04-30|1166.58
#2013-05-01|1167.56
#2013-05-02|1152.81
#2013-05-03|1166.24
#2013-05-06|1163.96
#2013-05-07|1169.24
#2013-05-08|1188.09
#2013-05-09|1182.79
#2013-05-10|1174.76
#2013-05-13|1172.49
#2013-05-14|1168.42
#2013-05-15|1167.24
#2013-05-16|1175.80
#2013-05-17|1172.97
#2013-05-20|1178.92
#2013-05-21|1185.53
#2013-05-22|1195.05
#2013-05-23|1160.52
#2013-05-24|1157.85
#2013-05-27|1172.73
#2013-05-28|1175.35
#2013-05-29|1164.87
#2013-05-30|1181.59
#2013-05-31|1156.99
#2013-06-03|1165.51
#2013-06-04|1164.75
#2013-06-05|1137.68
#2013-06-06|1141.98
#2013-06-07|1148.20
#2013-06-10|1142.62
#2013-06-11|1138.07
#2013-06-12|1146.29
#2013-06-13|1140.69
#2013-06-14|1160.56
#2013-06-17|1165.95
#2013-06-18|1168.01
#2013-06-19|1167.10
#2013-06-20|1094.84
#2013-06-21|1081.76
#2013-06-24|1039.49
#2013-06-25|1063.53
#2013-06-26|1078.41
#2013-06-27|1085.86
#2013-06-28|1079.34
#2013-07-01|1104.43
#2013-07-02|1101.52
#2013-07-03|1090.05
#2013-07-04|1114.44
#2013-07-05|1087.51
#2013-07-08|1102.74
#2013-07-09|1110.10
#2013-07-10|1119.90
#2013-07-11|1147.16
#2013-07-12|1148.68
#2013-07-15|1151.35
#2013-07-16|1169.22
#2013-07-17|1167.97
#2013-07-18|1170.29
#2013-07-19|1182.88
#2013-07-22|1187.39
#2013-07-23|1196.49
#2013-07-24|1203.37
#2013-07-25|1201.93
#2013-07-26|1203.77
#2013-07-29|1201.94
#2013-07-30|1196.13
#2013-07-31|1197.33
#2013-08-01|1201.00
#2013-08-02|1199.76
#2013-08-05|1202.77
#2013-08-06|1203.06
#2013-08-07|1204.54
#2013-08-08|1221.06
#2013-08-09|1223.35
#2013-08-12|1216.78
#2013-08-13|1218.58
#2013-08-14|1231.69
#2013-08-15|1207.95
#2013-08-16|1223.61
#2013-08-19|1223.39
#2013-08-20|1222.96
#2013-08-21|1187.43
#2013-08-22|1206.73
#2013-08-23|1217.63
#2013-08-26|1215.11
#2013-08-27|1198.76
#2013-08-28|1188.19
#2013-08-29|1178.57
#2013-08-30|1163.09
#2013-09-02|1186.14
#2013-09-03|1191.61
#2013-09-04|1199.05
#2013-09-05|1188.46
#2013-09-06|1199.11
#2013-09-09|1212.49
#2013-09-10|1235.74
#2013-09-11|1243.29
#2013-09-12|1240.92
#2013-09-13|1231.23
#2013-09-16|1256.54
#2013-09-17|1256.00
#2013-09-18|1258.91
#2013-09-19|1297.37
#2013-09-20|1286.00
#2013-09-23|1273.16
#2013-09-24|1276.14
#2013-09-25|1255.57
#2013-09-26|1261.24
#2013-09-27|1256.36
#2013-09-30|1245.89
#2013-10-01|1266.23
#2013-10-02|1258.77
#2013-10-03|1259.05
#2013-10-04|1243.16
#2013-10-07|1233.27
#2013-10-08|1229.90
#2013-10-09|1212.20
#2013-10-10|1228.62
#2013-10-11|1240.61
#2013-10-14|1235.51
#2013-10-15|1234.50
#2013-10-16|1233.99
#2013-10-17|1252.73
#2013-10-18|1266.11
#2013-10-21|1278.12
#2013-10-22|1293.26
#2013-10-23|1283.51
#2013-10-24|1291.63
#2013-10-25|1288.73
#2013-10-28|1282.42
#2013-10-29|1275.52
#2013-10-30|1275.46
#2013-10-31|1249.01
#2013-11-01|1231.60
#2013-11-04|1242.62
#2013-11-05|1232.21
#2013-11-06|1248.19
#2013-11-07|1243.54
#2013-11-08|1228.28
#2013-11-11|1241.19
#2013-11-12|1220.29
#2013-11-13|1204.84
#2013-11-14|1221.94
#2013-11-15|1229.44
#2013-11-18|1249.95
#2013-11-19|1239.54
#2013-11-20|1235.41
#2013-11-21|1225.32
#2013-11-22|1244.16
#2013-11-25|1252.59
#2013-11-26|1253.76
#2013-11-27|1260.08
#2013-11-28|1267.92
#2013-11-29|1264.29
#2013-12-02|1259.22
#2013-12-03|1242.60
#2013-12-04|1240.65
#2013-12-05|1234.86
#2013-12-06|1236.31
#2013-12-09|1239.74
#2013-12-10|1230.73
#2013-12-11|1225.16
#2013-12-12|1205.02
#2013-12-13|1205.20
#2013-12-16|1221.30
#2013-12-17|1216.41
#2013-12-18|1235.19
#2013-12-19|1249.32
#2013-12-20|1261.22
#2013-12-23|1275.18
#2013-12-24|1270.37
#2013-12-25|1270.37
#2013-12-26|1275.37
#2013-12-27|1296.80
#2013-12-30|1311.09
#2013-12-31|1311.81
#2014-01-01|1311.81
#2014-01-02|1290.95
#2014-01-03|1288.26
#2014-01-06|1287.30
#2014-01-07|1290.06
#2014-01-08|1283.49
#2014-01-09|1281.49
#2014-01-10|1303.16
#2014-01-13|1302.34
#2014-01-14|1311.04
#2014-01-15|1318.99
#2014-01-16|1322.71
#2014-01-17|1328.21
#2014-01-20|1322.07
#2014-01-21|1317.29
#2014-01-22|1328.04
#2014-01-23|1322.25
#2014-01-24|1297.25
#2014-01-27|1296.21
#2014-01-28|1299.93
#2014-01-29|1284.34
#2014-01-30|1268.75
#2014-01-31|1264.94
#2014-02-03|1250.30
#2014-02-04|1247.28
#2014-02-05|1255.77
#2014-02-06|1281.68
#2014-02-07|1286.06
#2014-02-10|1293.43
#2014-02-11|1323.00
#2014-02-12|1314.57
#2014-02-13|1311.09
#2014-02-14|1317.51
#2014-02-17|1323.84
#2014-02-18|1307.71
#2014-02-19|1316.81
#2014-02-20|1308.68
#2014-02-21|1315.66
#2014-02-24|1343.56
#2014-02-25|1345.56
#2014-02-26|1341.74
#2014-02-27|1335.68
#2014-02-28|1363.36
#2014-03-03|1318.73
#2014-03-04|1346.29
#2014-03-05|1351.94
#2014-03-06|1367.50
#2014-03-07|1355.40
#2014-03-10|1357.86
#2014-03-11|1360.41
#2014-03-12|1348.47
#2014-03-13|1342.89
#2014-03-14|1328.82
#2014-03-17|1357.23
#2014-03-18|1368.89
#2014-03-19|1366.44
#2014-03-20|1349.63
#2014-03-21|1345.79
#2014-03-24|1330.00
#2014-03-25|1345.93
#2014-03-26|1343.43
#2014-03-27|1333.97
#2014-03-28|1335.38
#2014-03-31|1359.30
#2014-04-01|1375.69
#2014-04-02|1372.45
#2014-04-03|1357.06
#2014-04-04|1358.62
#2014-04-07|1349.59
#2014-04-08|1359.65
#2014-04-09|1365.77
#2014-04-10|1349.47
#2014-04-11|1338.27
#2014-04-14|1335.45
#2014-04-15|1316.33
#2014-04-16|1324.30
#2014-04-17|1326.60
#2014-04-18|1324.40
#2014-04-21|1321.71
#2014-04-22|1353.19
#2014-04-23|1340.87
#2014-04-24|1350.55
#2014-04-25|1344.87
#2014-04-28|1348.35
#2014-04-29|1359.39
#2014-04-30|1368.29
#2014-05-01|1371.39
#2014-05-02|1367.02
#2014-05-05|1357.87
#2014-05-06|1363.28
#2014-05-07|1357.42
#2014-05-08|1370.85
#2014-05-09|1357.30
#2014-05-12|1370.42
#2014-05-13|1381.31
#2014-05-14|1382.10
#2014-05-15|1387.01
#2014-05-16|1379.50
#2014-05-19|1377.54
#2014-05-20|1378.74
#2014-05-21|1383.01
#2014-05-22|1385.69
#2014-05-23|1376.45
#2014-05-26|1385.21
#2014-05-27|1384.99
#2014-05-28|1379.53
#2014-05-29|1381.85
#2014-05-30|1380.02
#2014-06-02|1376.40
#2014-06-03|1372.78
#2014-06-04|1382.14
#2014-06-05|1367.53
#2014-06-06|1378.98
#2014-06-09|1384.25
#2014-06-10|1378.83
#2014-06-11|1373.86
#2014-06-12|1373.48
#2014-06-13|1373.85
#2014-06-16|1368.53
#2014-06-17|1365.69
#2014-06-18|1357.38
#2014-06-19|1360.32
#2014-06-20|1349.93
#2014-06-23|1366.89
#2014-06-24|1364.36
#2014-06-25|1345.11
#2014-06-26|1335.37
#2014-06-27|1345.76
#2014-06-30|1355.55
#2014-07-01|1359.63
#2014-07-02|1362.30
#2014-07-03|1361.53
#2014-07-04|1348.49
#2014-07-07|1346.91
#2014-07-08|1332.45
#2014-07-09|1338.82
#2014-07-10|1318.71
#2014-07-11|1318.99
#2014-07-14|1338.66
#2014-07-15|1323.63
#2014-07-16|1338.40
#2014-07-17|1323.83
#2014-07-18|1326.41
#2014-07-21|1320.66
#2014-07-22|1333.74
#2014-07-23|1335.17
#2014-07-24|1340.64
#2014-07-25|1342.35
#2014-07-28|1336.35
#2014-07-29|1332.15
#2014-07-30|1322.11
#2014-07-31|1301.75
#2014-08-01|1292.00
#2014-08-04|1287.84
#2014-08-05|1294.36
#2014-08-06|1269.91
#2014-08-07|1261.80
#2014-08-08|1262.72
#2014-08-11|1291.72
#2014-08-12|1282.25
#2014-08-13|1293.40
#2014-08-14|1291.23
#2014-08-15|1288.73
#2014-08-18|1303.26
#2014-08-19|1309.04
#2014-08-20|1300.66
#2014-08-21|1310.68
#2014-08-22|1303.65
#2014-08-25|1312.25
#2014-08-26|1314.22
#2014-08-27|1315.17
#2014-08-28|1294.52
#2014-08-29|1297.79
#2014-09-01|1290.37
#2014-09-02|1289.68
#2014-09-03|1298.37
#2014-09-04|1290.61
#2014-09-05|1275.45
#2014-09-08|1280.36
#2014-09-09|1264.57
#2014-09-10|1270.16
#2014-09-11|1262.89
#2014-09-12|1264.73
#2014-09-15|1270.23
#2014-09-16|1269.13
#2014-09-17|1278.76
#2014-09-18|1290.67
#2014-09-19|1285.25
#2014-09-22|1281.65
#2014-09-23|1272.07
#2014-09-24|1270.24
#2014-09-25|1247.23
#2014-09-26|1242.67
#2014-09-29|1239.04
#2014-09-30|1256.25
#2014-10-01|1234.54
#2014-10-02|1215.38
#2014-10-03|1215.88
#2014-10-06|1219.32
#2014-10-07|1198.54
#2014-10-08|1191.60
#2014-10-09|1186.55
#2014-10-10|1161.26
#2014-10-13|1163.76
#2014-10-14|1166.79
#2014-10-15|1138.68
#2014-10-16|1145.16
#2014-10-17|1180.13
#2014-10-20|1174.96
#2014-10-21|1198.67
#2014-10-22|1203.30
#2014-10-23|1219.22
#2014-10-24|1218.69
#2014-10-27|1212.96
#2014-10-28|1225.56
#2014-10-29|1238.33
#2014-10-30|1237.64
#2014-10-31|1241.97
#2014-11-03|1230.28
#2014-11-04|1234.10
#2014-11-05|1246.68
#2014-11-06|1244.71
#2014-11-07|1233.82
#2014-11-10|1245.97
#2014-11-11|1250.07
#2014-11-12|1239.11
#2014-11-13|1245.57
#2014-11-14|1244.90
#2014-11-17|1244.40
#2014-11-18|1263.02
#2014-11-19|1256.24
#2014-11-20|1250.76
#2014-11-21|1261.11
#2014-11-24|1272.06
#2014-11-25|1283.26
#2014-11-26|1283.32
#2014-11-27|1279.74
#2014-11-28|1273.90
#2014-12-01|1272.24
#2014-12-02|1257.99
#2014-12-03|1268.93
#2014-12-04|1262.58
#2014-12-05|1268.89
#2014-12-08|1264.16
#2014-12-09|1261.64
#2014-12-10|1258.18
#2014-12-11|1253.37
#2014-12-12|1232.78
#2014-12-15|1204.75
#2014-12-16|1211.53
#2014-12-17|1197.14
#2014-12-18|1222.99
#2014-12-19|1229.45
#2014-12-22|1228.05
#2014-12-23|1234.94
#2014-12-24|1230.40
#2014-12-25|1230.40
#2014-12-26|1224.98
#2014-12-29|1235.01
#2014-12-30|1236.08
#2014-12-31|1223.81
#2015-01-01|1223.81
#2015-01-02|1214.25
#2015-01-05|1205.19
#2015-01-06|1206.72
#2015-01-07|1168.19
#2015-01-08|1189.35
#2015-01-09|1182.54
#2015-01-12|1182.00
#2015-01-13|1196.87
#2015-01-14|1169.60
#2015-01-15|1174.84
#2015-01-16|1180.77
#2015-01-19|1190.71
#2015-01-20|1195.69
#2015-01-21|1200.33
#2015-01-22|1218.32
#2015-01-23|1216.46
#2015-01-26|1226.08
#2015-01-27|1228.27
#2015-01-28|1240.91
#2015-01-29|1246.64
#2015-01-30|1248.01
#2015-02-02|1248.99
#2015-02-03|1269.69
#2015-02-04|1258.55
#2015-02-05|1263.04
#2015-02-06|1259.56
#2015-02-09|1254.36
#2015-02-10|1272.01
#2015-02-11|1251.87
#2015-02-12|1269.06
#2015-02-13|1290.80
#2015-02-16|1294.88
#2015-02-17|1291.04
#2015-02-18|1297.35
#2015-02-19|1307.97
#2015-02-20|1312.27
#2015-02-23|1316.36
#2015-02-24|1322.12
#2015-02-25|1331.49
#2015-02-26|1327.03
#2015-02-27|1337.30
#2015-03-02|1334.37
#2015-03-03|1322.63
#2015-03-04|1309.54
#2015-03-05|1317.20
#2015-03-06|1289.66
#2015-03-09|1284.98
#2015-03-10|1261.16
#2015-03-11|1268.08
#2015-03-12|1270.20
#2015-03-13|1263.96
#2015-03-16|1287.05
#2015-03-17|1270.22
#2015-03-18|1279.09
#2015-03-19|1291.93
#2015-03-20|1305.63
#2015-03-23|1316.82
#2015-03-24|1319.77
#2015-03-25|1321.25
#2015-03-26|1296.90
#2015-03-27|1289.15
#2015-03-30|1304.77
#2015-03-31|1290.21
#2015-04-01|1288.88
#2015-04-02|1297.86
#2015-04-03|1311.12
#2015-04-06|1319.38
#2015-04-07|1314.18
#2015-04-08|1301.95
#2015-04-09|1302.33
#2015-04-10|1298.21
#2015-04-13|1296.98
#2015-04-14|1309.72
#2015-04-15|1310.45
#2015-04-16|1320.74
#2015-04-17|1290.44
#2015-04-20|1302.21
#2015-04-21|1321.67
#2015-04-22|1320.02
#2015-04-23|1318.01
#2015-04-24|1329.94
#2015-04-27|1353.19
#2015-04-28|1332.00
#2015-04-29|1329.03
#2015-04-30|1324.73
#2015-05-01|1321.79
#2015-05-04|1328.26
#2015-05-05|1299.13
#2015-05-06|1310.87
#2015-05-07|1298.80
#2015-05-08|1329.57
#2015-05-11|1322.87
#2015-05-12|1305.80
#2015-05-13|1333.49
#2015-05-14|1329.68
#2015-05-15|1330.70
#2015-05-18|1338.70
#2015-05-19|1328.38
#2015-05-20|1331.73
#2015-05-21|1340.73
#2015-05-22|1336.31
#2015-05-25|1331.81
#2015-05-26|1316.07
#2015-05-27|1325.76
#2015-05-28|1329.42
#2015-05-29|1305.62
#2015-06-01|1302.50
#2015-06-02|1310.74
#2015-06-03|1336.50
#2015-06-04|1333.23
#2015-06-05|1289.94
#2015-06-08|1285.09
#2015-06-09|1289.47
#2015-06-10|1318.27
#2015-06-11|1317.77
#2015-06-12|1319.90
#2015-06-15|1290.95
#2015-06-16|1300.80
#2015-06-17|1285.67
#2015-06-18|1296.87
#2015-06-19|1293.32
#2015-06-22|1331.40
#2015-06-23|1323.40
#2015-06-24|1311.10
#2015-06-25|1306.74
#2015-06-26|1301.69
#2015-06-29|1272.29
#2015-06-30|1254.35
#2015-07-01|1277.67
#2015-07-02|1249.84
#2015-07-03|1243.62
#2015-07-06|1224.12
#2015-07-07|1197.46
#2015-07-08|1216.34
#2015-07-09|1237.70
#2015-07-10|1280.89
#2015-07-13|1288.53
#2015-07-14|1284.05
#2015-07-15|1268.98
#2015-07-16|1294.38
#2015-07-17|1278.86
#2015-07-20|1298.08
#2015-07-21|1293.89
#2015-07-22|1271.17
#2015-07-23|1273.92
#2015-07-24|1267.29
#2015-07-27|1257.70
#2015-07-28|1249.23
#2015-07-29|1255.89
#2015-07-30|1252.64
#2015-07-31|1270.11
#2015-08-03|1265.11
#2015-08-04|1258.35
#2015-08-05|1256.79
#2015-08-06|1249.59
#2015-08-07|1238.74
#2015-08-10|1269.83
#2015-08-11|1258.02
#2015-08-12|1242.53
#2015-08-13|1270.23
#2015-08-14|1264.38
#2015-08-17|1263.01
#2015-08-18|1255.38
#2015-08-19|1225.90
#2015-08-20|1220.21
#2015-08-21|1204.47
#2015-08-24|1164.49
#2015-08-25|1180.76
#2015-08-26|1170.86
#2015-08-27|1197.12
#2015-08-28|1208.25
#2015-08-31|1199.33
#2015-09-01|1178.14
#2015-09-02|1183.80
#2015-09-03|1207.89
#2015-09-04|1172.00
#2015-09-07|1181.35
#2015-09-08|1200.26
#2015-09-09|1218.82
#2015-09-10|1212.53
#2015-09-11|1221.38
#2015-09-14|1205.02
#2015-09-15|1203.38
#2015-09-16|1220.73
#2015-09-17|1221.34
#2015-09-18|1205.06
#2015-09-21|1190.65
#2015-09-22|1153.09
#2015-09-23|1149.80
#2015-09-24|1126.87
#2015-09-25|1147.55
#2015-09-28|1120.74
#2015-09-29|1129.43
#2015-09-30|1154.71
#2015-10-01|1151.53
#2015-10-02|1161.82
#2015-10-05|1198.29
#2015-10-06|1209.59
#2015-10-07|1204.79
#2015-10-08|1217.10
#2015-10-09|1238.74
#2015-10-12|1242.03
#2015-10-13|1229.03
#2015-10-14|1214.17
#2015-10-15|1207.59
#2015-10-16|1209.45
#2015-10-19|1198.16
#2015-10-20|1208.47
#2015-10-21|1200.15
#2015-10-22|1208.70
#2015-10-23|1216.28
#2015-10-26|1215.13
#2015-10-27|1203.54
#2015-10-28|1223.99
#2015-10-29|1203.13
#2015-10-30|1215.43
#2015-11-02|1216.77
#2015-11-03|1214.62
#2015-11-04|1221.26
#2015-11-05|1215.91
#2015-11-06|1207.07
#2015-11-09|1203.10
#2015-11-10|1189.04
#2015-11-11|1201.39
#2015-11-12|1192.98
#2015-11-13|1172.50
#2015-11-16|1178.34
#2015-11-17|1195.29
#2015-11-18|1198.01
#2015-11-19|1208.34
#2015-11-20|1212.65
#2015-11-23|1203.10
#2015-11-24|1182.51
#2015-11-25|1191.22
#2015-11-26|1204.79
#2015-11-27|1207.12
#2015-11-30|1220.00
#2015-12-01|1221.00
#2015-12-02|1224.53
#2015-12-03|1225.86
#2015-12-04|1215.61
#2015-12-07|1219.65
#2015-12-08|1189.50
#2015-12-09|1192.13
#2015-12-10|1177.71
#2015-12-11|1154.64
#2015-12-14|1144.08
#2015-12-15|1169.17
#2015-12-16|1170.18
#2015-12-17|1173.11
#2015-12-18|1160.27
#2015-12-21|1165.00
#2015-12-22|1172.58
#2015-12-23|1194.05
#2015-12-24|1203.60
#2015-12-25|1203.60
#2015-12-28|1197.21
#2015-12-29|1209.49
#2015-12-30|1200.01
#2015-12-31|1199.46
#2016-01-01|1199.46
#2016-01-04|1151.23
#2016-01-05|1127.46
#2016-01-06|1130.52
#2016-01-07|1112.84
#2016-01-08|1108.76
#2016-01-11|1104.17
#2016-01-12|1104.58
#2016-01-13|1115.95
#2016-01-14|1089.91
#2016-01-15|1059.99
#2016-01-18|1057.78
#2016-01-19|1081.48
#2016-01-20|1041.32
#2016-01-21|1059.31
#2016-01-22|1099.33
#2016-01-25|1096.67
#2016-01-26|1115.02
#2016-01-27|1111.55
#2016-01-28|1091.32
#2016-01-29|1099.23
#2016-02-01|1096.55
#2016-02-02|1072.42
#2016-02-03|1075.11
#2016-02-04|1104.56
#2016-02-05|1094.00
#2016-02-08|1046.04
#2016-02-09|1052.91
#2016-02-10|1063.18
#2016-02-11|1044.74
#2016-02-12|1066.02
#2016-02-15|1094.23
#2016-02-16|1089.53
#2016-02-17|1123.15
#2016-02-18|1127.46
#2016-02-19|1122.82
#2016-02-22|1141.55
#2016-02-23|1128.31
#2016-02-24|1100.05
#2016-02-25|1121.53
#2016-02-26|1124.27
#2016-02-29|1121.82
#2016-03-01|1130.85
#2016-03-02|1121.56
#2016-03-03|1134.13
#2016-03-04|1156.88
#2016-03-07|1150.26
#2016-03-08|1145.33
#2016-03-09|1157.17
#2016-03-10|1153.01
#2016-03-11|1185.13
#2016-03-14|1192.85
#2016-03-15|1183.26
#2016-03-16|1174.32
#2016-03-17|1192.64
#2016-03-18|1195.99
#2016-03-21|1185.00
#2016-03-22|1189.17
#2016-03-23|1176.71
#2016-03-24|1156.24
#2016-03-25|1156.24
#2016-03-28|1159.32
#2016-03-29|1161.48
#2016-03-30|1207.48
#2016-03-31|1204.45
#2016-04-01|1194.20
#2016-04-04|1197.05
#2016-04-05|1173.04
#2016-04-06|1185.46
#2016-04-07|1170.26
#2016-04-08|1200.58
#2016-04-11|1208.97
#2016-04-12|1209.61
#2016-04-13|1222.99
#2016-04-14|1218.86
#2016-04-15|1216.45
#2016-04-18|1217.80
#2016-04-19|1249.37
#2016-04-20|1251.76
#2016-04-21|1240.32
#2016-04-22|1225.68
#2016-04-25|1221.94
#2016-04-26|1226.66
#2016-04-27|1229.08
#2016-04-28|1231.61
#2016-04-29|1219.59
#2016-05-02|1219.93
#2016-05-03|1201.17
#2016-05-04|1185.11
#2016-05-05|1179.43
#2016-05-06|1171.17
#2016-05-09|1181.72
#2016-05-10|1185.76
#2016-05-11|1184.12
#2016-05-12|1167.26
#2016-05-13|1166.29
#2016-05-16|1180.14
#2016-05-17|1177.97
#2016-05-18|1175.78
#2016-05-19|1153.03
#2016-05-20|1172.02
#2016-05-23|1168.74
#2016-05-24|1188.48
#2016-05-25|1198.41
#2016-05-26|1207.53
#2016-05-27|1201.34
#2016-05-30|1203.14
#2016-05-31|1196.04
#2016-06-01|1193.15
#2016-06-02|1191.57
#2016-06-03|1198.88
#2016-06-06|1206.74
#2016-06-07|1222.33
#2016-06-08|1223.06
#2016-06-09|1200.95
#2016-06-10|1162.19
#2016-06-13|1146.62
#2016-06-14|1117.55
#2016-06-15|1135.07
#2016-06-16|1100.64
#2016-06-17|1129.29
#2016-06-20|1178.52
#2016-06-21|1183.04
#2016-06-22|1184.30
#2016-06-23|1207.59
#2016-06-24|1170.56
#2016-06-27|1057.02
#2016-06-28|1083.29
#2016-06-29|1116.73
#2016-06-30|1132.44
#2016-07-01|1153.43
#2016-07-04|1140.02
#2016-07-05|1112.88
#2016-07-06|1091.53
#2016-07-07|1104.02
#2016-07-08|1118.33
#2016-07-11|1143.38
#2016-07-12|1155.61
#2016-07-13|1161.82
#2016-07-14|1168.30
#2016-07-15|1166.26
#2016-07-18|1160.93
#2016-07-19|1157.06
#2016-07-20|1171.34
#2016-07-21|1164.27
#2016-07-22|1151.72
#2016-07-25|1162.58
#2016-07-26|1160.02
#2016-07-27|1161.84
#2016-07-28|1160.71
#2016-07-29|1179.98
#2016-08-01|1167.49
#2016-08-02|1158.76
#2016-08-03|1151.19
#2016-08-04|1165.21
#2016-08-05|1168.73
#2016-08-08|1170.16
#2016-08-09|1200.74
#2016-08-10|1205.01
#2016-08-11|1218.35
#2016-08-12|1214.04
#2016-08-15|1217.80
#2016-08-16|1208.81
#2016-08-17|1196.13
#2016-08-18|1213.54
#2016-08-19|1203.15
#2016-08-22|1205.24
#2016-08-23|1219.44
#2016-08-24|1216.26
#2016-08-25|1211.32
#2016-08-26|1218.85
#2016-08-29|1208.65
#2016-08-30|1204.05
#2016-08-31|1198.31
#2016-09-01|1200.28
#2016-09-02|1212.51
#2016-09-05|1218.14
#2016-09-06|1228.61
#2016-09-07|1238.58
#2016-09-08|1238.82
#2016-09-09|1214.72
#2016-09-12|1207.61
#2016-09-13|1201.15
#2016-09-14|1204.48
#2016-09-15|1214.09
#2016-09-16|1192.06
#2016-09-19|1208.51
#2016-09-20|1202.82
#2016-09-21|1201.29
#2016-09-22|1231.59
#2016-09-23|1221.91
#2016-09-26|1210.14
#2016-09-27|1197.95
#2016-09-28|1205.07
#2016-09-29|1217.77
#2016-09-30|1221.85
#2016-10-03|1225.68
#2016-10-04|1227.83
#2016-10-05|1223.55
#2016-10-06|1221.26
#2016-10-07|1213.61
#2016-10-10|1224.49
#2016-10-11|1190.04
#2016-10-12|1176.38
#2016-10-13|1168.42
#2016-10-14|1181.68
#2016-10-17|1173.88
#2016-10-18|1188.71
#2016-10-19|1185.88
#2016-10-20|1190.83
#2016-10-21|1180.53
#2016-10-24|1179.03
#2016-10-25|1169.64
#2016-10-26|1175.64
#2016-10-27|1157.75
#2016-10-28|1160.19
#2016-10-31|1151.91
#2016-11-01|1148.56
#2016-11-02|1144.12
#2016-11-03|1141.45
#2016-11-04|1126.34
#2016-11-07|1135.54
#2016-11-08|1142.62
#2016-11-09|1145.54
#2016-11-10|1143.81
#2016-11-11|1137.85
#2016-11-14|1124.59
#2016-11-15|1135.82
#2016-11-16|1127.81
#2016-11-17|1139.29
#2016-11-18|1137.67
#2016-11-21|1143.08
#2016-11-22|1146.27
#2016-11-23|1139.07
#2016-11-24|1147.42
#2016-11-25|1153.94
#2016-11-28|1142.89
#2016-11-29|1142.88
#2016-11-30|1148.65
#2016-12-01|1144.15
#2016-12-02|1142.04
#2016-12-05|1156.81
#2016-12-06|1167.32
#2016-12-07|1184.15
#2016-12-08|1185.36
#2016-12-09|1190.17
#2016-12-12|1191.48
#2016-12-13|1208.01
#2016-12-14|1199.49
#2016-12-15|1178.32
#2016-12-16|1176.74
#2016-12-19|1179.67
#2016-12-20|1173.06
#2016-12-21|1185.32
#2016-12-22|1185.19
#2016-12-23|1190.08
#2016-12-26|1190.08
#2016-12-27|1192.03
#2016-12-28|1190.73
#2016-12-29|1196.33
#2016-12-30|1201.81
#2017-01-02|1210.04
#2017-01-03|1201.42
#2017-01-04|1208.26
#2017-01-05|1215.45
#2017-01-06|1211.20
#2017-01-09|1199.19
#2017-01-10|1202.58
#2017-01-11|1192.84
#2017-01-12|1213.58
#2017-01-13|1226.37
#2017-01-16|1215.81
#2017-01-17|1215.56
#2017-01-18|1222.95
#2017-01-19|1208.45
#2017-01-20|1231.49
#2017-01-23|1226.70
#2017-01-24|1240.87
#2017-01-25|1259.01
#2017-01-26|1261.76
#2017-01-27|1254.93
#2017-01-30|1246.17
#2017-01-31|1263.86
#2017-02-01|1271.52
#2017-02-02|1284.42
#2017-02-03|1282.27
#2017-02-06|1264.04
#2017-02-07|1262.69
#2017-02-08|1266.81
#2017-02-09|1262.71
#2017-02-10|1263.53
#2017-02-13|1269.95
#2017-02-14|1267.23
#2017-02-15|1272.75
#2017-02-16|1286.25
#2017-02-17|1275.65
#2017-02-20|1276.82
#2017-02-21|1279.70
#2017-02-22|1274.16
#2017-02-23|1279.50
#2017-02-24|1261.29
#2017-02-27|1254.43
#2017-02-28|1262.24
#2017-03-01|1273.89
#2017-03-02|1261.65
#2017-03-03|1265.14
#2017-03-06|1264.20
#2017-03-07|1265.02
#2017-03-08|1261.53
#2017-03-09|1265.28
#2017-03-10|1273.84
#2017-03-13|1286.12
#2017-03-14|1279.42
#2017-03-15|1281.29
#2017-03-16|1304.65
#2017-03-17|1306.18
#2017-03-20|1305.09
#2017-03-21|1298.39
#2017-03-22|1289.52
#2017-03-23|1301.42
#2017-03-24|1300.88
#2017-03-27|1301.41
#2017-03-28|1304.97
#2017-03-29|1296.01
#2017-03-30|1296.96
#2017-03-31|1301.65
#2017-04-03|1283.44
#2017-04-04|1278.19
#2017-04-05|1279.09
#2017-04-06|1281.78
#2017-04-07|1280.98
#2017-04-10|1280.80
#2017-04-11|1282.59
#2017-04-12|1292.25
#2017-04-13|1288.71
#2017-04-14|1288.71
#2017-04-17|1295.25
#2017-04-18|1284.60
#2017-04-19|1293.71
#2017-04-20|1299.33
#2017-04-21|1291.30
#2017-04-24|1343.82
#2017-04-25|1366.14
#2017-04-26|1369.00
#2017-04-27|1357.90
#2017-04-28|1365.99
#2017-05-01|1369.74
#2017-05-02|1380.12
#2017-05-03|1378.75
#2017-05-04|1384.88
#2017-05-05|1393.64
#2017-05-08|1384.58
#2017-05-09|1389.80
#2017-05-10|1381.93
#2017-05-11|1381.61
#2017-05-12|1390.21
#2017-05-15|1394.96
#2017-05-16|1400.81
#2017-05-17|1388.19
#2017-05-18|1369.63
#2017-05-19|1386.26
#2017-05-22|1392.12
#2017-05-23|1406.59
#2017-05-24|1403.23
#2017-05-25|1407.63
#2017-05-26|1405.54
#2017-05-29|1399.60
#2017-05-30|1400.88
#2017-05-31|1410.91
#2017-06-01|1411.23
#2017-06-02|1424.31
#2017-06-05|1415.63
#2017-06-06|1411.92
#2017-06-07|1413.68
#2017-06-08|1409.15
#2017-06-09|1417.91
#2017-06-12|1348.97
#2017-06-13|1366.59
#2017-06-14|1370.61
#2017-06-15|1341.07
#2017-06-16|1360.49
#2017-06-19|1368.75
#2017-06-20|1352.52
#2017-06-21|1351.44
#2017-06-22|1361.43
#2017-06-23|1364.69
#2017-06-26|1361.45
#2017-06-27|1358.52
#2017-06-28|1371.62
#2017-06-29|1367.81
#2017-06-30|1369.75
#2017-07-03|1382.71
#2017-07-04|1368.90
#2017-07-05|1379.25
#2017-07-06|1379.95
#2017-07-07|1380.71
#2017-07-10|1386.19
#2017-07-11|1382.38
#2017-07-12|1409.28
#2017-07-13|1412.95
#2017-07-14|1421.48
#2017-07-17|1420.07
#2017-07-18|1398.98
#2017-07-19|1398.45
#2017-07-20|1397.09
#2017-07-21|1381.52
#2017-07-24|1374.01
#2017-07-25|1379.30
#2017-07-26|1384.62
#2017-07-27|1380.72
#2017-07-28|1387.37
#2017-07-31|1383.71
#2017-08-01|1396.35
#2017-08-02|1395.73
#2017-08-03|1394.53
#2017-08-04|1393.25
#2017-08-07|1397.21
#2017-08-08|1397.42
#2017-08-09|1386.74
#2017-08-10|1379.49
#2017-08-11|1364.79
#2017-08-14|1385.90
#2017-08-15|1378.64
#2017-08-16|1383.31
#2017-08-17|1373.41
#2017-08-18|1364.76
#2017-08-21|1367.74
#2017-08-22|1377.29
#2017-08-23|1381.18
#2017-08-24|1377.35
#2017-08-25|1389.26
#2017-08-28|1389.27
#2017-08-29|1384.49
#2017-08-30|1388.71
#2017-08-31|1403.01
#2017-09-01|1410.95
#2017-09-04|1407.93
#2017-09-05|1403.43
#2017-09-06|1398.76
#2017-09-07|1410.51
#2017-09-08|1409.72
#2017-09-11|1417.17
#2017-09-12|1428.82
#2017-09-13|1422.97
#2017-09-14|1426.53
#2017-09-15|1432.02
#2017-09-18|1437.96
#2017-09-19|1437.27
#2017-09-20|1440.71
#2017-09-21|1443.45
#2017-09-22|1449.45
#2017-09-25|1439.23
#2017-09-26|1423.21
#2017-09-27|1430.90
#2017-09-28|1438.69
#2017-09-29|1446.89
#2017-10-02|1446.45
#2017-10-03|1460.18
#2017-10-04|1466.37
#2017-10-05|1463.51
#2017-10-06|1456.29
#2017-10-09|1457.67
#2017-10-10|1463.21
#2017-10-11|1462.37
#2017-10-12|1458.65
#2017-10-13|1459.10
#2017-10-16|1452.13
#2017-10-17|1442.13
#2017-10-18|1451.85
#2017-10-19|1455.17
#2017-10-20|1470.06
#2017-10-23|1459.44
#2017-10-24|1447.70
#2017-10-25|1444.92
#2017-10-26|1433.18
#2017-10-27|1432.49
#2017-10-30|1431.62
#2017-10-31|1435.79
#2017-11-01|1432.08
#2017-11-02|1436.46
#2017-11-03|1433.70
#2017-11-06|1433.94
#2017-11-07|1426.13
#2017-11-08|1424.69
#2017-11-09|1407.29
#2017-11-10|1403.90
#2017-11-13|1394.37
#2017-11-14|1385.89
#2017-11-15|1381.48
#2017-11-16|1397.80
#2017-11-17|1376.76
#2017-11-20|1378.51
#2017-11-21|1395.94
#2017-11-22|1388.89
#2017-11-23|1399.31
#2017-11-24|1405.61
#2017-11-27|1396.75
#2017-11-28|1398.43
#2017-11-29|1389.33
#2017-11-30|1392.39
#2017-12-01|1370.29
#2017-12-04|1382.12
#2017-12-05|1376.19
#2017-12-06|1365.05
#2017-12-07|1359.20
#2017-12-08|1366.40
#2017-12-11|1370.55
#2017-12-12|1385.04
#2017-12-13|1378.92
#2017-12-14|1374.78
#2017-12-15|1356.40
#2017-12-18|1386.66
#2017-12-19|1380.29
#2017-12-20|1383.96
#2017-12-21|1387.65
#2017-12-22|1389.44
#2017-12-25|1389.44
#2017-12-26|1390.35
#2017-12-27|1394.60
#2017-12-28|1393.52
#2017-12-29|1396.25
#2018-01-01|1396.25
#2018-01-02|1399.32
#2018-01-03|1410.11
#2018-01-04|1430.42
#2018-01-05|1439.97
#2018-01-08|1437.28
#2018-01-09|1442.72
#2018-01-10|1447.94
#2018-01-11|1458.13
#2018-01-12|1463.09
#2018-01-15|1478.45
#2018-01-16|1473.20
#2018-01-17|1476.52
#2018-01-18|1477.49
#2018-01-19|1482.07
#2018-01-22|1487.38
#2018-01-23|1495.64
#2018-01-24|1501.77
#2018-01-25|1492.34
#2018-01-26|1496.88
#2018-01-29|1487.43
#2018-01-30|1482.49
#2018-01-31|1483.70
#2018-02-01|1488.93
#2018-02-02|1461.70
#2018-02-05|1423.59
#2018-02-06|1386.24
#2018-02-07|1416.06
#2018-02-08|1373.03
#2018-02-09|1359.14
#2018-02-12|1377.48
#2018-02-13|1379.67
#2018-02-14|1405.90
#2018-02-15|1419.20
#2018-02-16|1437.82
#2018-02-19|1423.88
#2018-02-20|1423.58
#2018-02-21|1427.88
#2018-02-22|1423.67
#2018-02-23|1418.71
#2018-02-26|1426.89
#2018-02-27|1418.15
#2018-02-28|1403.09
#2018-03-01|1381.29
#2018-03-02|1353.25
#2018-03-05|1374.46
#2018-03-06|1392.62
#2018-03-07|1393.44
#2018-03-08|1408.28
#2018-03-09|1416.85
#2018-03-12|1420.17
#2018-03-13|1416.72
#2018-03-14|1422.61
#2018-03-15|1433.26
#2018-03-16|1419.73
#2018-03-19|1401.68
#2018-03-20|1399.00
#2018-03-21|1393.79
#2018-03-22|1364.22
#2018-03-23|1364.69
#2018-03-26|1360.05
#2018-03-27|1372.30
#2018-03-28|1361.42
#2018-03-29|1370.47
#2018-03-30|1370.47
#2018-04-02|1370.31
#2018-04-03|1348.42
#2018-04-04|1330.32
#2018-04-05|1354.15
#2018-04-06|1351.51
#2018-04-09|1354.75
#2018-04-10|1378.58
#2018-04-11|1358.58
#2018-04-12|1354.10
#2018-04-13|1360.69
#2018-04-16|1361.63
#2018-04-17|1384.91
#2018-04-18|1396.32
#2018-04-19|1402.53
#2018-04-20|1402.63
#2018-04-23|1405.25
#2018-04-24|1393.70
#2018-04-25|1372.84
#2018-04-26|1377.68
#2018-04-27|1372.67
#2018-04-30|1358.75
#2018-05-01|1341.59
#2018-05-02|1344.20
#2018-05-03|1338.95
#2018-05-04|1350.75
#2018-05-07|1366.32
#2018-05-08|1378.77
#2018-05-09|1401.48
#2018-05-10|1406.68
#2018-05-11|1411.45
#2018-05-14|1405.02
#2018-05-15|1390.74
#2018-05-16|1386.82
#2018-05-17|1393.88
#2018-05-18|1395.63
#2018-05-21|1405.54
#2018-05-22|1408.54
#2018-05-23|1378.03
#2018-05-24|1377.64
#2018-05-25|1375.92
#2018-05-28|1361.80
#2018-05-29|1332.99
#2018-05-30|1344.68
#2018-05-31|1339.40
#2018-06-01|1353.13
#2018-06-04|1364.57
#2018-06-05|1358.39
#2018-06-06|1366.09
#2018-06-07|1374.44
#2018-06-08|1364.19
#2018-06-11|1387.71
#2018-06-12|1392.61
#2018-06-13|1360.51
#2018-06-14|1366.24
#2018-06-15|1332.06
#2018-06-18|1342.45
#2018-06-19|1324.19
#2018-06-20|1336.95
#2018-06-21|1317.14
#2018-06-22|1323.60
#2018-06-25|1309.64
#2018-06-26|1309.91
#2018-06-27|1308.95
#2018-06-28|1287.64
#2018-06-29|1312.92
#2018-07-02|1298.30
#2018-07-03|1319.55
#2018-07-04|1314.75
#2018-07-05|1323.39
#2018-07-06|1330.08
#2018-07-09|1344.74
#2018-07-10|1348.59
#2018-07-11|1327.97
#2018-07-12|1326.73
#2018-07-13|1328.15
#2018-07-16|1342.34
#2018-07-17|1343.80
#2018-07-18|1347.08
#2018-07-19|1347.46
#2018-07-20|1351.40
#2018-07-23|1354.17
#2018-07-24|1377.19
#2018-07-25|1370.14
#2018-07-26|1383.49
#2018-07-27|1382.91
#2018-07-30|1394.78
#2018-07-31|1392.63
#2018-08-01|1388.56
#2018-08-02|1367.04
#2018-08-03|1371.63
#2018-08-06|1366.91
#2018-08-07|1377.45
#2018-08-08|1374.29
#2018-08-09|1376.35
#2018-08-10|1346.64
#2018-08-13|1340.34
#2018-08-14|1336.33
#2018-08-15|1307.10
#2018-08-16|1326.93
#2018-08-17|1338.09
#2018-08-20|1344.80
#2018-08-21|1358.13
#2018-08-22|1372.00
#2018-08-23|1366.02
#2018-08-24|1367.73
#2018-08-27|1384.91
#2018-08-28|1387.36
#2018-08-29|1385.55
#2018-08-30|1389.09
#2018-08-31|1376.73
#2018-09-03|1384.75
#2018-09-04|1369.41
#2018-09-05|1364.67
#2018-09-06|1358.76
#2018-09-07|1354.54
#2018-09-10|1363.23
#2018-09-11|1357.12
#2018-09-12|1371.28
#2018-09-13|1376.95
#2018-09-14|1378.22
#2018-09-17|1397.85
#2018-09-18|1388.96
#2018-09-19|1395.82
#2018-09-20|1423.90
#2018-09-21|1433.69
#2018-09-24|1428.28
#2018-09-25|1428.62
#2018-09-26|1423.95
#2018-09-27|1431.73
#2018-09-28|1411.19
#2018-10-01|1408.13
#2018-10-02|1393.85
#2018-10-03|1401.13
#2018-10-04|1379.56
#2018-10-05|1360.04
#2018-10-08|1342.59
#2018-10-09|1342.59
#2018-10-10|1317.83
#2018-10-11|1297.73
#2018-10-12|1293.99
#2018-10-15|1293.73
#2018-10-16|1318.60
#2018-10-17|1306.31
#2018-10-18|1298.04
#2018-10-19|1284.59
#2018-10-22|1281.17
#2018-10-23|1255.23
#2018-10-24|1241.41
#2018-10-25|1239.94
#2018-10-26|1224.99
#2018-10-29|1242.80
#2018-10-30|1248.87
#2018-10-31|1271.95
#2018-11-01|1277.14
#2018-11-02|1294.70
#2018-11-05|1282.27
#2018-11-06|1283.19
#2018-11-07|1296.32
#2018-11-08|1296.45
#2018-11-09|1279.44
#2018-11-12|1255.57
#2018-11-13|1263.96
#2018-11-14|1248.70
#2018-11-15|1241.91
#2018-11-16|1256.26
#2018-11-19|1243.21
#2018-11-20|1210.25
#2018-11-21|1227.65
#2018-11-22|1220.21
#2018-11-23|1221.12
#2018-11-26|1237.19
#2018-11-27|1233.03
#2018-11-28|1235.86
#2018-11-29|1254.91
#2018-11-30|1249.37
#2018-12-03|1273.40
#2018-12-04|1257.48
#2018-12-05|1240.38
#2018-12-06|1203.38
#2018-12-07|1215.52
#2018-12-10|1190.04
#2018-12-11|1213.86
#2018-12-12|1239.23
#2018-12-13|1233.44
#2018-12-14|1225.00
#2018-12-17|1213.72
#2018-12-18|1206.91
#2018-12-19|1209.38
#2018-12-20|1196.38
#2018-12-21|1186.49
#2018-12-24|1181.03
#2018-12-25|1181.03
#2018-12-26|1174.44
#2018-12-27|1163.16
#2018-12-28|1190.57
#2018-12-31|1206.26
#2019-01-01|1206.26
#2019-01-02|1190.72
#2019-01-03|1174.17
#2019-01-04|1219.75
#2019-01-07|1231.60
#2019-01-08|1243.40
#2019-01-09|1259.96
#2019-01-10|1261.15
#2019-01-11|1254.15
#2019-01-14|1244.89
#2019-01-15|1245.30
#2019-01-16|1250.21
#2019-01-17|1250.62
#2019-01-18|1275.19
#2019-01-21|1269.52
#2019-01-22|1262.71
#2019-01-23|1255.78
#2019-01-24|1257.23
#2019-01-25|1269.72
#2019-01-28|1260.22
#2019-01-29|1268.41
#2019-01-30|1273.92
#2019-01-31|1282.20
#2019-02-01|1290.22
#2019-02-04|1282.47
#2019-02-05|1292.72
#2019-02-06|1292.32
#2019-02-07|1266.20
#2019-02-08|1258.81
#2019-02-11|1266.96
#2019-02-12|1274.25
#2019-02-13|1289.97
#2019-02-14|1280.49
#2019-02-15|1299.57
#2019-02-18|1305.57
#2019-02-19|1296.40
#2019-02-20|1302.92
#2019-02-21|1287.93
#2019-02-22|1297.17
#2019-02-25|1299.19
#2019-02-26|1299.58
#2019-02-27|1302.98
#2019-02-28|1301.53
#2019-03-01|1306.33
#2019-03-04|1298.82
#2019-03-05|1301.23
#2019-03-06|1295.62
#2019-03-07|1264.77
#2019-03-08|1258.22
#2019-03-11|1272.65
#2019-03-12|1279.14
#2019-03-13|1292.49
#2019-03-14|1303.56
#2019-03-15|1319.91
#2019-03-18|1325.81
#2019-03-19|1340.63
#2019-03-20|1336.17
#2019-03-21|1335.07
#2019-03-22|1296.07
#2019-03-25|1297.50
#2019-03-26|1299.87
#2019-03-27|1292.20
#2019-03-28|1291.91
#2019-03-29|1302.86
#2019-04-01|1326.54
#2019-04-02|1325.49
#2019-04-03|1357.26
#2019-04-04|1350.02
#2019-04-05|1354.24
#2019-04-08|1359.51
#2019-04-09|1353.02
#2019-04-10|1358.79
#2019-04-11|1361.21
#2019-04-12|1373.46
#2019-04-15|1373.63
#2019-04-16|1377.35
#2019-04-17|1388.00
#2019-04-18|1385.49
#2019-04-19|1385.49
#2019-04-22|1384.59
#2019-04-23|1378.73
#2019-04-24|1381.40
#2019-04-25|1368.64
#2019-04-26|1375.22
#2019-04-29|1374.51
#2019-04-30|1364.19
#2019-05-01|1363.34
#2019-05-02|1347.57
#2019-05-03|1352.98
#2019-05-06|1334.66
#2019-05-07|1309.11
#2019-05-08|1315.57
#2019-05-09|1288.03
#2019-05-10|1298.30
#2019-05-13|1277.28
#2019-05-14|1294.32
#2019-05-15|1297.71
#2019-05-16|1316.10
#2019-05-17|1306.33
#2019-05-20|1288.39
#2019-05-21|1302.04
#2019-05-22|1299.15
#2019-05-23|1272.31
#2019-05-24|1291.05
#2019-05-27|1285.47
#2019-05-28|1285.56
#2019-05-29|1265.55
#2019-05-30|1270.81
#2019-05-31|1253.90
#2019-06-03|1264.73
#2019-06-04|1282.75
#2019-06-05|1291.70
#2019-06-06|1293.53
#2019-06-07|1317.12
#2019-06-10|1320.17
#2019-06-11|1330.12
#2019-06-12|1332.32
#2019-06-13|1330.18
#2019-06-14|1326.75
#2019-06-17|1324.65
#2019-06-18|1336.11
#2019-06-19|1337.05
#2019-06-20|1363.80
#2019-06-21|1368.51
#2019-06-24|1366.16
#2019-06-25|1372.29
#2019-06-26|1368.69
#2019-06-27|1371.22
#2019-06-28|1375.11
#2019-07-01|1384.00
#2019-07-02|1388.00
#2019-07-03|1394.79
#2019-07-04|1395.57
#2019-07-05|1364.28
#2019-07-08|1370.45
#2019-07-09|1358.98
#2019-07-10|1361.85
#2019-07-11|1360.36
#2019-07-12|1371.16
#2019-07-15|1381.92
#2019-07-16|1376.34
#2019-07-17|1356.24
#2019-07-18|1345.70
#2019-07-19|1365.03
#2019-07-22|1360.47
#2019-07-23|1367.41
#2019-07-24|1364.55
#2019-07-25|1356.24
#2019-07-26|1350.35
#2019-07-29|1353.21
#2019-07-30|1331.25
#2019-07-31|1328.33
#2019-08-01|1329.10
#2019-08-02|1298.16
#2019-08-05|1270.62
#2019-08-06|1267.65
#2019-08-07|1265.35
#2019-08-08|1289.51
#2019-08-09|1279.02
#2019-08-12|1275.08
#2019-08-13|1280.72
#2019-08-14|1240.81
#2019-08-15|1236.26
#2019-08-16|1249.79
#2019-08-19|1265.61
#2019-08-20|1258.79
#2019-08-21|1278.31
#2019-08-22|1261.53
#2019-08-23|1256.83
#2019-08-26|1249.47
#2019-08-27|1258.02
#2019-08-28|1245.82
#2019-08-29|1262.89
#2019-08-30|1273.42
#2019-09-02|1268.72
#2019-09-03|1263.30
#2019-09-04|1288.00
#2019-09-05|1300.55
#2019-09-06|1313.90
#2019-09-09|1310.18
#2019-09-10|1308.72
#2019-09-11|1323.85
#2019-09-12|1337.52
#2019-09-13|1355.79
#2019-09-16|1338.63
#2019-09-17|1333.16
#2019-09-18|1339.20
#2019-09-19|1345.24
#2019-09-20|1340.13
#2019-09-23|1315.46
#2019-09-24|1320.27
#2019-09-25|1301.91
#2019-09-26|1308.97
#2019-09-27|1314.38
#2019-09-30|1310.59
#2019-10-01|1293.80
#2019-10-02|1262.35
#2019-10-03|1263.36
#2019-10-04|1268.89
#2019-10-07|1279.82
#2019-10-08|1266.01
#2019-10-09|1275.24
#2019-10-10|1294.94
#2019-10-11|1316.47
#2019-10-14|1315.76
#2019-10-15|1333.29
#2019-10-16|1333.87
#2019-10-17|1355.57
#2019-10-18|1369.01
#2019-10-21|1391.03
#2019-10-22|1386.90
#2019-10-23|1386.61
#2019-10-24|1395.80
#2019-10-25|1397.34
#2019-10-28|1401.99
#2019-10-29|1389.01
#2019-10-30|1398.55
#2019-10-31|1396.10
#2019-11-01|1410.04
#2019-11-04|1432.30
#2019-11-05|1420.24
#2019-11-06|1423.46
#2019-11-07|1424.56
#2019-11-08|1419.14
#2019-11-11|1413.78
#2019-11-12|1422.30
#2019-11-13|1414.25
#2019-11-14|1412.68
#2019-11-15|1427.07
#2019-11-18|1420.23
#2019-11-19|1417.46
#2019-11-20|1414.00
#2019-11-21|1402.84
#2019-11-22|1408.54
#2019-11-25|1419.59
#2019-11-26|1430.65
#2019-11-27|1427.42
#2019-11-28|1427.30
#2019-11-29|1422.30
#2019-12-02|1411.42
#2019-12-03|1401.83
#2019-12-04|1429.96
#2019-12-05|1431.22
#2019-12-06|1445.54
#2019-12-09|1439.75
#2019-12-10|1437.61
#2019-12-11|1452.63
#2019-12-12|1469.10
#2019-12-13|1479.69
#2019-12-16|1498.24
#2019-12-17|1502.81
#2019-12-18|1494.67
#2019-12-19|1487.82
#2019-12-20|1502.57
#2019-12-23|1501.57
#2019-12-24|1503.49
#2019-12-25|1503.49
#2019-12-26|1503.06
#2019-12-27|1518.79
#2019-12-30|1502.72
#2019-12-31|1495.97
#2020-01-01|1495.97
#2020-01-02|1529.41
#2020-01-03|1503.44
#2020-01-06|1500.51
#2020-01-07|1500.63
#2020-01-08|1499.06
#2020-01-09|1497.15
#2020-01-10|1490.31
#2020-01-13|1499.45
#2020-01-14|1502.16
#2020-01-15|1498.56
#2020-01-16|1513.77
#2020-01-17|1519.33
#2020-01-20|1517.51
#2020-01-21|1517.95
#2020-01-22|1506.68
#2020-01-23|1486.58
#2020-01-24|1498.22
#2020-01-27|1456.01
#2020-01-28|1463.86
#2020-01-29|1471.78
#2020-01-30|1460.46
#2020-01-31|1457.02
#2020-02-03|1455.06
#2020-02-04|1496.40
#2020-02-05|1520.03
#2020-02-06|1507.34
#2020-02-07|1503.79
#2020-02-10|1505.75
#2020-02-11|1535.68
#2020-02-12|1544.18
#2020-02-13|1534.92
#2020-02-14|1534.10
#2020-02-17|1537.15
#2020-02-18|1521.08
#2020-02-19|1534.09
#2020-02-20|1529.39
#2020-02-21|1527.67
#2020-02-24|1461.91
#2020-02-25|1437.53
#2020-02-26|1445.96
#2020-02-27|1407.54
#2020-02-28|1357.48
#2020-03-02|1383.28
#2020-03-03|1423.32
#2020-03-04|1417.48
#2020-03-05|1405.19
#2020-03-06|1374.16
#2020-03-09|1290.06
#2020-03-10|1270.24
#2020-03-11|1248.64
#2020-03-12|1074.51
#2020-03-13|1095.20
#2020-03-16|1046.97
#2020-03-17|1059.08
#2020-03-18| 993.27
#2020-03-19|1011.81
#2020-03-20|1008.36
#2020-03-23| 959.89
#2020-03-24|1049.03
#2020-03-25|1090.88
#2020-03-26|1143.06
#2020-03-27|1104.03
#2020-03-30|1118.31
#2020-03-31|1164.43
#2020-04-01|1108.34
#2020-04-02|1101.16
#2020-04-03|1080.05
#2020-04-06|1125.95
#2020-04-07|1184.21
#2020-04-08|1177.77
#2020-04-09|1193.09
#2020-04-10|1193.09
#2020-04-13|1187.62
#2020-04-14|1214.61
#2020-04-15|1161.32
#2020-04-16|1158.31
#2020-04-17|1205.70
#2020-04-20|1208.50
#2020-04-21|1163.45
#2020-04-22|1188.52
#2020-04-23|1209.38
#2020-04-24|1189.54
#2020-04-27|1207.48
#2020-04-28|1246.65
#2020-04-29|1273.50
#2020-04-30|1271.57
#2020-05-01|1267.88
#2020-05-04|1199.53
#2020-05-05|1234.61
#2020-05-06|1220.79
#2020-05-07|1240.44
#2020-05-08|1279.37
#2020-05-11|1261.23
#2020-05-12|1285.70
#2020-05-13|1238.68
#2020-05-14|1193.33
#2020-05-15|1207.07
#2020-05-18|1276.27
#2020-05-19|1295.17
#2020-05-20|1305.59
#2020-05-21|1297.31
#2020-05-22|1287.35
#2020-05-25|1317.00
#2020-05-26|1337.37
#2020-05-27|1342.62
#2020-05-28|1384.55
#2020-05-29|1386.89
#2020-06-01|1407.71
#2020-06-02|1431.72
#2020-06-03|1473.00
#2020-06-04|1491.04
#2020-06-05|1512.55
#2020-06-08|1492.22
#2020-06-09|1478.26
#2020-06-10|1458.39
#2020-06-11|1393.49
#2020-06-12|1374.37
#2020-06-15|1381.77
#2020-06-16|1421.03
#2020-06-17|1437.08
#2020-06-18|1427.02
#2020-06-19|1418.42
#2020-06-22|1416.95
#2020-06-23|1453.18
#2020-06-24|1413.85
#2020-06-25|1418.63
#2020-06-26|1418.52
#2020-06-29|1434.48
#2020-06-30|1432.63
#2020-07-01|1446.32
#2020-07-02|1465.04
#2020-07-03|1462.35
#2020-07-06|1502.20
#2020-07-07|1498.26
#2020-07-08|1499.68
#2020-07-09|1482.88
#2020-07-10|1500.84
#2020-07-13|1534.00
#2020-07-14|1534.35
#2020-07-15|1570.49
#2020-07-16|1563.00
#2020-07-17|1577.56
#2020-07-20|1604.36
#2020-07-21|1608.81
#2020-07-22|1631.09
#2020-07-23|1630.06
#2020-07-24|1598.31
#2020-07-27|1632.10
#2020-07-28|1618.18
#2020-07-29|1629.03
#2020-07-30|1592.20
#2020-07-31|1587.83
#2020-08-03|1619.43
#2020-08-04|1613.41
#2020-08-05|1645.22
#2020-08-06|1635.88
#2020-08-07|1630.76
#2020-08-10|1633.83
#2020-08-11|1657.40
#2020-08-12|1674.37
#2020-08-13|1677.86
#2020-08-14|1641.65
#2020-08-17|1661.46
#2020-08-18|1654.32
#2020-08-19|1667.51
#2020-08-20|1634.59
#2020-08-21|1621.97
#2020-08-24|1651.63
#2020-08-25|1650.37
#2020-08-26|1673.81
#2020-08-27|1664.23
#2020-08-28|1667.13
#2020-08-31|1666.51
#2020-09-01|1664.68
#2020-09-02|1667.37
#2020-09-03|1637.46
#2020-09-04|1627.50
#2020-09-07|1668.15
#2020-09-08|1642.99
#2020-09-09|1680.69
#2020-09-10|1677.31
#2020-09-11|1673.01
#2020-09-14|1675.88
#2020-09-15|1687.47
#2020-09-16|1704.04
#2020-09-17|1697.69
#2020-09-18|1713.43
#2020-09-21|1633.97
#2020-09-22|1637.19
#2020-09-23|1630.16
#2020-09-24|1589.71
#2020-09-25|1602.02
#2020-09-28|1652.10
#2020-09-29|1674.43
#2020-09-30|1672.66
#2020-10-01|1678.33
#2020-10-02|1671.68
#2020-10-05|1699.80
#2020-10-06|1692.09
#2020-10-07|1700.63
#2020-10-08|1704.05
#2020-10-09|1722.29
#2020-10-12|1734.66
#2020-10-13|1716.75
#2020-10-14|1721.48
#2020-10-15|1683.58
#2020-10-16|1707.41
#2020-10-19|1721.15
#2020-10-20|1727.49
#2020-10-21|1709.60
#2020-10-22|1701.05
#2020-10-23|1700.46
#2020-10-26|1653.84
#2020-10-27|1656.39
#2020-10-28|1586.39
#2020-10-29|1565.34
#2020-10-30|1579.42
#2020-11-02|1601.83
#2020-11-03|1640.10
#2020-11-04|1680.30
#2020-11-05|1725.55
#2020-11-06|1732.02
#2020-11-09|1787.65
#2020-11-10|1775.17
#2020-11-11|1786.84
#2020-11-12|1786.05
#2020-11-13|1771.90
#2020-11-16|1808.86
#2020-11-17|1808.97
#2020-11-18|1819.78
#2020-11-19|1803.23
#2020-11-20|1817.95
#2020-11-23|1806.41
#2020-11-24|1830.22
#2020-11-25|1835.05
#2020-11-26|1837.86
#2020-11-27|1856.76
#2020-11-30|1832.74
#2020-12-01|1845.95
#2020-12-02|1840.94
#2020-12-03|1855.38
#2020-12-04|1856.80
#2020-12-07|1863.25
#2020-12-08|1864.06
#2020-12-09|1861.01
#2020-12-10|1856.71
#2020-12-11|1841.99
#2020-12-14|1862.43
#2020-12-15|1871.67
#2020-12-16|1880.29
#2020-12-17|1901.20
#2020-12-18|1900.02
#2020-12-21|1864.60
#2020-12-22|1868.12
#2020-12-23|1888.20
#2020-12-24|1893.80
#2020-12-25|1893.80
#2020-12-28|1910.24
#2020-12-29|1941.94
#2020-12-30|1928.38
#2020-12-31|1922.01
#2021-01-01|1922.01
#2021-01-04|1937.94
#2021-01-05|1939.55
#2021-01-06|1939.97
#2021-01-07|1976.24
#2021-01-08|1993.77
#2021-01-11|1955.21
#2021-01-12|1970.25
#2021-01-13|1967.39
#2021-01-14|1980.68
#2021-01-15|1944.92
#2021-01-18|1951.12
#2021-01-19|1958.67
#2021-01-20|1979.06
#2021-01-21|2000.70
#2021-01-22|1996.26
#2021-01-25|1976.59
#2021-01-26|2002.28
#2021-01-27|1964.66
#2021-01-28|1968.27
#2021-01-29|1953.45
#2021-02-01|1968.98
#2021-02-02|1988.24
#2021-02-03|1996.98
#2021-02-04|1992.23
#2021-02-05|1990.88
#2021-02-08|2002.02
#2021-02-09|2005.95
#2021-02-10|2007.85
#2021-02-11|2025.20
#2021-02-12|2035.88
#2021-02-15|2058.61
#2021-02-16|2050.16
#2021-02-17|2015.80
#2021-02-18|2007.70
#2021-02-19|2047.43
#2021-02-22|2038.60
#2021-02-23|2016.77
#2021-02-24|2031.66
#2021-02-25|2052.05
#2021-02-26|1988.33
#2021-03-01|2027.71
#2021-03-02|2045.65
#2021-03-03|2051.09
#2021-03-04|2028.72
#2021-03-05|1984.48
#2021-03-08|2020.36
#2021-03-09|2056.31
#2021-03-10|2066.87
#2021-03-11|2114.75
#2021-03-12|2107.78
#2021-03-15|2092.44
#2021-03-16|2115.19
#2021-03-17|2101.82
#2021-03-18|2107.12
#2021-03-19|2092.88
#2021-03-22|2103.78
#2021-03-23|2084.42
#2021-03-24|2090.28
#2021-03-25|2066.17
#2021-03-26|2093.86
#2021-03-29|2065.18
#2021-03-30|2078.43
#2021-03-31|2084.56
#2021-04-01|2099.89
#2021-04-02|2099.89
#2021-04-05|2103.00
#2021-04-06|2146.30
#2021-04-07|2161.44
#2021-04-08|2186.46
#2021-04-09|2200.49
#2021-04-12|2178.86
#2021-04-13|2207.66
#2021-04-14|2212.10
#2021-04-15|2230.29
#2021-04-16|2268.49
#2021-04-19|2254.92
#2021-04-20|2204.36
#2021-04-21|2221.42
#2021-04-22|2230.89
#2021-04-23|2240.57
#2021-04-26|2252.35
#2021-04-27|2260.71
#2021-04-28|2242.07
#2021-04-29|2235.11
#2021-04-30|2191.82
#2021-05-03|2217.63
#2021-05-04|2162.85
#2021-05-05|2213.85
#2021-05-06|2217.43
#2021-05-07|2267.81
#2021-05-10|2271.78
#2021-05-11|2209.34
#2021-05-12|2195.96
#2021-05-13|2195.33
#2021-05-14|2237.04
#2021-05-17|2227.45
#2021-05-18|2264.35
#2021-05-19|2203.80
#2021-05-20|2248.15
#2021-05-21|2251.05
#2021-05-24|2257.66
#2021-05-25|2274.83
#2021-05-26|2246.13
#2021-05-27|2269.92
#2021-05-28|2275.50
#2021-05-31|2277.17
#2021-06-01|2316.56
#2021-06-02|2311.18
#2021-06-03|2295.35
#2021-06-04|2310.46
#2021-06-07|2313.28
#2021-06-08|2322.22
#2021-06-09|2320.82
#2021-06-10|2318.67
#2021-06-11|2308.91
#2021-06-14|2310.97
#2021-06-15|2303.42
#2021-06-16|2296.09
#2021-06-17|2239.79
#2021-06-18|2182.54
#2021-06-21|2213.83
#2021-06-22|2224.41
#2021-06-23|2211.27
#2021-06-24|2241.89
#2021-06-25|2242.06
#2021-06-28|2219.82
#2021-06-29|2245.10
#2021-06-30|2217.25
#2021-07-01|2229.69
#2021-07-02|2249.26
#2021-07-05|2263.91
#2021-07-06|2256.80
#2021-07-07|2280.53
#2021-07-08|2263.40
#2021-07-09|2288.95
#2021-07-12|2317.57
#2021-07-13|2311.97
#2021-07-14|2312.03
#2021-07-15|2290.66
#2021-07-16|2278.95
#2021-07-19|2230.92
#2021-07-20|2234.14
#2021-07-21|2276.03
#2021-07-22|2317.10
#2021-07-23|2340.29
#2021-07-26|2357.73
#2021-07-27|2350.38
#2021-07-28|2349.26
#2021-07-29|2378.15
#2021-07-30|2356.52
#2021-08-02|2383.00
#2021-08-03|2375.58
#2021-08-04|2397.57
#2021-08-05|2397.44
#2021-08-06|2364.75
#2021-08-09|2350.99
#2021-08-10|2358.99
#2021-08-11|2375.02
#2021-08-12|2374.44
#2021-08-13|2388.13
#2021-08-16|2356.81
#2021-08-17|2342.45
#2021-08-18|2339.05
#2021-08-19|2276.88
#2021-08-20|2299.42
#2021-08-23|2340.98
#2021-08-24|2342.06
#2021-08-25|2341.24
#2021-08-26|2334.70
#2021-08-27|2363.09
#2021-08-30|2377.14
#2021-08-31|2352.55
#2021-09-01|2366.87
#2021-09-02|2397.32
#2021-09-03|2386.34
#2021-09-06|2396.60
#2021-09-07|2380.38
#2021-09-08|2331.80
#2021-09-09|2345.46
#2021-09-10|2344.05
#2021-09-13|2326.38
#2021-09-14|2337.91
#2021-09-15|2323.08
#2021-09-16|2326.22
#2021-09-17|2291.05
#2021-09-20|2220.39
#2021-09-21|2225.34
#2021-09-22|2252.85
#2021-09-23|2299.77
#2021-09-24|2261.13
#2021-09-27|2236.78
#2021-09-28|2171.66
#2021-09-29|2158.91
#2021-09-30|2177.10
#2021-10-01|2168.60
#2021-10-04|2158.23
#2021-10-05|2180.03
#2021-10-06|2132.84
#2021-10-07|2175.28
#2021-10-08|2165.87
#2021-10-11|2156.24
#2021-10-12|2174.68
#2021-10-13|2220.66
#2021-10-14|2264.05
#2021-10-15|2292.76
#2021-10-18|2280.15
#2021-10-19|2305.24
#2021-10-20|2315.20
#2021-10-21|2329.45
#2021-10-22|2360.15
#2021-10-25|2338.37
#2021-10-26|2348.22
#2021-10-27|2336.54
#2021-10-28|2354.10
#2021-10-29|2323.16
#2021-11-01|2354.00
#2021-11-02|2344.98
#2021-11-03|2366.73
#2021-11-04|2382.74
#2021-11-05|2387.54
#2021-11-08|2391.13
#2021-11-09|2388.78
#2021-11-10|2360.66
#2021-11-11|2371.55
#2021-11-12|2386.48
#2021-11-15|2388.71
#2021-11-16|2377.14
#2021-11-17|2376.54
#2021-11-18|2362.18
#2021-11-19|2358.08
#2021-11-22|2334.55
#2021-11-23|2271.05
#2021-11-24|2249.70
#2021-11-25|2275.79
#2021-11-26|2189.23
#2021-11-29|2225.74
#2021-11-30|2203.97
#2021-12-01|2252.56
#2021-12-02|2224.22
#2021-12-03|2164.00
#2021-12-06|2194.09
#2021-12-07|2251.52
#2021-12-08|2263.07
#2021-12-09|2255.20
#2021-12-10|2250.79
#2021-12-13|2228.68
#2021-12-14|2184.72
#2021-12-15|2199.73
#2021-12-16|2235.78
#2021-12-17|2219.09
#2021-12-20|2184.79
#2021-12-21|2213.69
#2021-12-22|2248.17
#2021-12-23|2284.28
#2021-12-24|2284.15
#2021-12-27|2307.19
#2021-12-28|2333.42
#2021-12-29|2337.74
#2021-12-30|2337.03
#2021-12-31|2335.27
#2022-01-03|2334.48
#2022-01-04|2350.95
#2022-01-05|2343.68
#2022-01-06|2322.87
#2022-01-07|2282.07
#2022-01-10|2205.09
#2022-01-11|2236.86
#2022-01-12|2289.37
#2022-01-13|2292.13
#2022-01-14|2222.72
#2022-01-17|2222.12
#2022-01-18|2157.35
#2022-01-19|2167.27
#2022-01-20|2190.25
#2022-01-21|2130.57
#2022-01-24|2015.95
#2022-01-25|2023.67
#2022-01-26|2068.33
#2022-01-27|2032.26
#2022-01-28|2011.80
#2022-01-31|2065.57
#2022-02-01|2102.90
#2022-02-02|2138.73
#2022-02-03|2117.12
#2022-02-04|2074.77
#2022-02-07|2100.09
#2022-02-08|2077.27
#2022-02-09|2140.01
#2022-02-10|2100.20
#2022-02-11|2074.69
#2022-02-14|1996.40
#2022-02-15|2057.70
#2022-02-16|2039.43
#2022-02-17|1993.78
#2022-02-18|1950.49
#2022-02-21|1899.95
#2022-02-22|1928.94
#2022-02-23|1898.85
#2022-02-24|1797.81
#2022-02-25|1888.54
#2022-02-28|1892.67
#2022-03-01|1820.23
#2022-03-02|1805.43
#2022-03-03|1759.73
#2022-03-04|1692.45
#2022-03-07|1668.79
#2022-03-08|1665.82
#2022-03-09|1779.14
#2022-03-10|1781.18
#2022-03-11|1805.48
#2022-03-14|1859.39
#2022-03-15|1829.24
#2022-03-16|1940.42
#2022-03-17|1958.04
#2022-03-18|1974.41
#2022-03-21|1973.78
#2022-03-22|1973.39
#2022-03-23|1938.34
#2022-03-24|1922.97
#2022-03-25|1903.77
#2022-03-28|1904.87
#2022-03-29|1994.44
#2022-03-30|1988.22
#2022-03-31|1958.83
#2022-04-01|1969.70
#2022-04-04|1979.72
#2022-04-05|1974.08
#2022-04-06|1926.13
#2022-04-07|1928.85
#2022-04-08|1943.71
#2022-04-11|1903.37
#2022-04-12|1916.11
#2022-04-13|1901.95
#2022-04-14|1895.08
#2022-04-15|1895.08
#2022-04-18|1888.99
#2022-04-19|1889.32
#2022-04-20|1926.47
#2022-04-21|1929.40
#2022-04-22|1882.39
#2022-04-25|1804.40
#2022-04-26|1748.60
#2022-04-27|1760.59
#2022-04-28|1764.75
#2022-04-29|1789.27
#2022-05-02|1733.81
#2022-05-03|1743.97
#2022-05-04|1721.86
#2022-05-05|1693.47
#2022-05-06|1667.51
#2022-05-09|1582.91
#2022-05-10|1612.86
#2022-05-11|1663.32
#2022-05-12|1638.42
#2022-05-13|1679.35
#2022-05-16|1676.76
#2022-05-17|1723.55
#2022-05-18|1695.51
#2022-05-19|1695.47
#2022-05-20|1691.96
#2022-05-23|1731.46
#2022-05-24|1720.72
#2022-05-25|1687.25
#2022-05-26|1687.85
#2022-05-27|1760.50
#2022-05-30|1798.81
#2022-05-31|1763.50
#2022-06-01|1743.39
#2022-06-02|1782.14
#2022-06-03|1774.92
#2022-06-06|1776.58
#2022-06-07|1776.12
#2022-06-08|1774.45
#2022-06-09|1718.66
#2022-06-10|1647.69
#2022-06-13|1584.01
#2022-06-14|1552.62
#2022-06-15|1562.37
#2022-06-16|1511.54
#2022-06-17|1511.60
#2022-06-20|1538.64
#2022-06-21|1545.73
#2022-06-22|1536.58
#2022-06-23|1491.11
#2022-06-24|1498.10
#2022-06-27|1560.26
#2022-06-28|1541.11
#2022-06-29|1520.43
#2022-06-30|1484.71
#2022-07-01|1479.16
#2022-07-04|1482.66
#2022-07-05|1441.56
#2022-07-06|1483.04
#2022-07-07|1515.27
#2022-07-08|1525.70
#2022-07-11|1490.90
#2022-07-12|1524.29
#2022-07-13|1506.37
#2022-07-14|1463.37
#2022-07-15|1487.40
#2022-07-18|1537.39
#2022-07-19|1577.07
#2022-07-20|1575.21
#2022-07-21|1594.67
#2022-07-22|1613.02
#2022-07-25|1605.90
#2022-07-26|1571.14
#2022-07-27|1573.76
#2022-07-28|1619.75
#2022-07-29|1664.80
#2022-08-01|1664.12
#2022-08-02|1621.24
#2022-08-03|1629.58
#2022-08-04|1657.63
#2022-08-05|1621.33
#2022-08-08|1652.74
#2022-08-09|1618.16
#2022-08-10|1683.36
#2022-08-11|1687.23
#2022-08-12|1661.60
#2022-08-15|1642.83
#2022-08-16|1651.06
#2022-08-17|1615.80
#2022-08-18|1628.03
#2022-08-19|1584.69
#2022-08-22|1536.84
#2022-08-23|1544.97
#2022-08-24|1548.53
#2022-08-25|1555.27
#2022-08-26|1518.70
#2022-08-29|1495.70
#2022-08-30|1494.39
#2022-08-31|1496.63
#2022-09-01|1432.11
#2022-09-02|1488.62
#2022-09-05|1454.91
#2022-09-06|1457.79
#2022-09-07|1458.25
#2022-09-08|1470.45
#2022-09-09|1514.03
#2022-09-12|1565.48
#2022-09-13|1509.75
#2022-09-14|1483.91
#2022-09-15|1472.02
#2022-09-16|1447.90
#2022-09-19|1431.58
#2022-09-20|1395.80
#2022-09-21|1389.83
#2022-09-22|1340.46
#2022-09-23|1307.74
#2022-09-26|1297.02
#2022-09-27|1298.80
#2022-09-28|1314.00
#2022-09-29|1293.22
#2022-09-30|1338.82
#2022-10-03|1358.31
#2022-10-04|1426.72
#2022-10-05|1385.52
#2022-10-06|1379.96
#2022-10-07|1328.57
#2022-10-10|1307.77
#2022-10-11|1305.83
#2022-10-12|1302.85
#2022-10-13|1313.69
#2022-10-14|1337.04
#2022-10-17|1379.47
#2022-10-18|1413.89
#2022-10-19|1376.27
#2022-10-20|1365.38
#2022-10-21|1345.13
#2022-10-24|1385.38
#2022-10-25|1442.69
#2022-10-26|1463.66
#2022-10-27|1458.80
#2022-10-28|1451.91
#2022-10-31|1435.33
#2022-11-01|1448.16
#2022-11-02|1448.06
#2022-11-03|1406.82
#2022-11-04|1463.38
#2022-11-07|1493.04
#2022-11-08|1533.52
#2022-11-09|1512.43
#2022-11-10|1614.80
#2022-11-11|1667.40
#2022-11-14|1647.05
#2022-11-15|1639.71
#2022-11-16|1609.92
#2022-11-17|1570.23
#2022-11-18|1598.07
#2022-11-21|1577.37
#2022-11-22|1595.95
#2022-11-23|1639.71
#2022-11-24|1654.46
#2022-11-25|1654.48
#2022-11-28|1625.23
#2022-11-29|1609.60
#2022-11-30|1597.66
#2022-12-01|1668.39
#2022-12-02|1665.78
#2022-12-05|1682.42
#2022-12-06|1649.57
#2022-12-07|1638.14
#2022-12-08|1641.75
#2022-12-09|1667.28
#2022-12-12|1657.69
#2022-12-13|1711.00
#2022-12-14|1713.77
#2022-12-15|1642.70
#2022-12-16|1597.36
#2022-12-19|1590.74
#2022-12-20|1580.39
#2022-12-21|1606.57
#2022-12-22|1578.44
#2022-12-23|1578.34
#2022-12-26|1578.34
#2022-12-27|1599.66
#2022-12-28|1588.34
#2022-12-29|1609.73
#2022-12-30|1587.41
#2023-01-02|1615.27
#2023-01-03|1605.33
#2023-01-04|1628.12
#2023-01-05|1609.17
#2023-01-06|1627.72
#2023-01-09|1699.82
#2023-01-10|1684.84
#2023-01-11|1698.45
#2023-01-12|1720.67
#2023-01-13|1725.06
#2023-01-16|1734.89
#2023-01-17|1730.17
#2023-01-18|1756.44
#2023-01-19|1695.31
#2023-01-20|1728.75
#2023-01-23|1769.04
#2023-01-24|1767.12
#2023-01-25|1749.46
#2023-01-26|1733.46
#2023-01-27|1743.22
#2023-01-30|1730.25
#2023-01-31|1705.86
#2023-02-01|1728.70
#2023-02-02|1819.65
#2023-02-03|1790.28
#2023-02-06|1732.23
#2023-02-07|1728.65
#2023-02-08|1724.97
#2023-02-09|1768.42
#2023-02-10|1716.29
#2023-02-13|1751.84
#2023-02-14|1755.15
#2023-02-15|1758.68
#2023-02-16|1756.66
#2023-02-17|1741.37
#2023-02-20|1760.62
#2023-02-21|1747.11
#2023-02-22|1729.53
#2023-02-23|1728.74
#2023-02-24|1698.91
#2023-02-27|1735.76
#2023-02-28|1731.99
#2023-03-01|1720.15
#2023-03-02|1710.91
#2023-03-03|1739.80
#2023-03-06|1753.60
#2023-03-07|1700.67
#2023-03-08|1699.35
#2023-03-09|1684.59
#2023-03-10|1660.09
#2023-03-13|1638.94
#2023-03-14|1682.69
#2023-03-15|1592.35
#2023-03-16|1632.51
#2023-03-17|1603.99
#2023-03-20|1644.45
#2023-03-21|1670.05
#2023-03-22|1662.86
#2023-03-23|1674.73
#2023-03-24|1614.71
#2023-03-27|1639.36
#2023-03-28|1643.05
#2023-03-29|1662.45
#2023-03-30|1712.87
#2023-03-31|1732.51
#2023-04-03|1718.41
#2023-04-04|1748.31
#2023-04-05|1695.35
#2023-04-06|1697.59
#2023-04-07|1697.59
#2023-04-10|1676.99
#2023-04-11|1720.52
#2023-04-12|1742.58
#2023-04-13|1760.82
#2023-04-14|1776.96
#2023-04-17|1768.54
#2023-04-18|1776.43
#2023-04-19|1763.52
#2023-04-20|1761.66
#2023-04-21|1757.17
#2023-04-24|1774.17
#2023-04-25|1753.98
#2023-04-26|1747.59
#2023-04-27|1776.46
#2023-04-28|1794.48
#2023-05-01|1783.47
#2023-05-02|1751.64
#2023-05-03|1769.93
#2023-05-04|1760.52
#2023-05-05|1792.74
#2023-05-08|1792.38
#2023-05-09|1766.66
#2023-05-10|1750.67
#2023-05-11|1750.89
#2023-05-12|1743.85
#2023-05-15|1760.01
#2023-05-16|1734.02
#2023-05-17|1722.94
#2023-05-18|1704.81
#2023-05-19|1742.98
#2023-05-22|1736.83
#2023-05-23|1719.95
#2023-05-24|1666.48
#2023-05-25|1645.24
#2023-05-26|1677.12
#2023-05-29|1661.15
#2023-05-30|1652.95
#2023-05-31|1635.57
#2023-06-01|1650.77
#2023-06-02|1701.60
#2023-06-05|1683.13
#2023-06-06|1678.18
#2023-06-07|1694.79
#2023-06-08|1698.59
#2023-06-09|1696.16
#2023-06-12|1697.76
#2023-06-13|1728.46
#2023-06-14|1732.08
#2023-06-15|1733.18
#2023-06-16|1733.87
#2023-06-19|1689.32
#2023-06-20|1662.71
#2023-06-21|1670.22
#2023-06-22|1653.80
#2023-06-23|1645.80
#2023-06-26|1653.91
#2023-06-27|1651.63
#2023-06-28|1656.70
#2023-06-29|1660.06
#2023-06-30|1686.05
#2023-07-03|1673.08
#2023-07-04|1687.79
#2023-07-05|1659.48
#2023-07-06|1614.55
#2023-07-07|1646.45
#2023-07-10|1644.96
#2023-07-11|1675.08
#2023-07-12|1741.47
#2023-07-13|1768.83
#2023-07-14|1749.56
#2023-07-17|1736.05
#2023-07-18|1764.98
#2023-07-19|1747.08
#2023-07-20|1727.82
#2023-07-21|1714.81
#2023-07-24|1729.62
#2023-07-25|1748.96
#2023-07-26|1723.18
#2023-07-27|1729.99
#2023-07-28|1725.73
#2023-07-31|1722.49
#2023-08-01|1698.27
#2023-08-02|1657.34
#2023-08-03|1643.96
#2023-08-04|1682.82
#2023-08-07|1672.94
#2023-08-08|1639.20
#2023-08-09|1657.87
#2023-08-10|1683.95
#2023-08-11|1634.96
#2023-08-14|1632.69
#2023-08-15|1616.09
#2023-08-16|1603.70
#2023-08-17|1579.59
#2023-08-18|1558.20
#2023-08-21|1550.50
#2023-08-22|1567.28
#2023-08-23|1567.38
#2023-08-24|1553.59
#2023-08-25|1539.90
#2023-08-28|1573.14
#2023-08-29|1591.57
#2023-08-30|1609.84
#2023-08-31|1594.69
#2023-09-01|1584.23
#2023-09-04|1590.91
#2023-09-05|1582.07
#2023-09-06|1582.23
#2023-09-07|1563.61
#2023-09-08|1562.57
#2023-09-11|1577.58
#2023-09-12|1557.68
#2023-09-13|1547.87
#2023-09-14|1564.15
#2023-09-15|1565.01
#2023-09-18|1554.90
#2023-09-19|1557.00
#2023-09-20|1586.57
#2023-09-21|1549.24
#2023-09-22|1550.50
#2023-09-25|1550.97
#2023-09-26|1536.47
#2023-09-27|1533.39
#2023-09-28|1551.44
#2023-09-29|1580.19
#2023-10-02|1549.13
#2023-10-03|1521.10
#2023-10-04|1513.09
#2023-10-05|1536.26
#2023-10-06|1550.89
#2023-10-09|1540.07
#2023-10-10|1600.34
#2023-10-11|1602.49
#2023-10-12|1601.58
#2023-10-13|1569.78
#2023-10-16|1584.23
#2023-10-17|1567.26
#2023-10-18|1531.36
#2023-10-19|1524.53
#2023-10-20|1495.33
#2023-10-23|1481.83
#2023-10-24|1480.89
#2023-10-25|1474.24
#2023-10-26|1465.75
#2023-10-27|1464.77
#2023-10-30|1469.39
#2023-10-31|1483.57
#2023-11-01|1472.95
#2023-11-02|1521.10
#2023-11-03|1566.19
#2023-11-06|1566.81
#2023-11-07|1555.26
#2023-11-08|1561.89
#2023-11-09|1591.37
#2023-11-10|1562.38
#2023-11-13|1574.65
#2023-11-14|1660.87
#2023-11-15|1694.14
#2023-11-16|1667.82
#2023-11-17|1694.69
#2023-11-20|1718.48
#2023-11-21|1714.88
#2023-11-22|1711.53
#2023-11-23|1725.54
#2023-11-24|1734.86
#2023-11-27|1731.30
#2023-11-28|1735.72
#2023-11-29|1755.76
#2023-11-30|1731.68
#2023-12-01|1752.25
#2023-12-04|1747.89
#2023-12-05|1762.56
#2023-12-06|1790.20
#2023-12-07|1794.50
#2023-12-08|1797.48
#2023-12-11|1805.34
#2023-12-12|1805.49
#2023-12-13|1799.73
#2023-12-14|1897.31
#2023-12-15|1904.81
#2023-12-18|1903.06
#2023-12-19|1924.30
#2023-12-20|1929.59
#2023-12-21|1922.55
#2023-12-22|1944.98
#2023-12-25|1944.98
#2023-12-26|1942.09
#2023-12-27|1975.91
#2023-12-28|1970.41
#2023-12-29|1948.04
#2024-01-01|1948.04
#2024-01-02|1918.12
#2024-01-03|1862.16
#2024-01-04|1865.85
#2024-01-05|1863.99
#2024-01-08|1877.74
#2024-01-09|1859.25
#2024-01-10|1865.83
#2024-01-11|1844.67
#2024-01-12|1873.31
#2024-01-15|1844.73
#2024-01-16|1814.02
#2024-01-17|1778.24
#2024-01-18|1787.61
#2024-01-19|1778.79
#2024-01-22|1806.35
#2024-01-23|1805.01
#2024-01-24|1832.85
#2024-01-25|1835.46
#2024-01-26|1845.57
#2024-01-29|1834.79
#2024-01-30|1843.34
#2024-01-31|1866.26
#2024-02-01|1852.05
#2024-02-02|1841.53
#2024-02-05|1798.09
#2024-02-06|1825.43
#2024-02-07|1842.77
#2024-02-08|1848.17
#2024-02-09|1849.66
#2024-02-12|1872.10
#2024-02-13|1829.43
#2024-02-14|1843.68
#2024-02-15|1877.23
#2024-02-16|1892.20
#2024-02-19|1898.70
#2024-02-20|1910.73
#2024-02-21|1902.73
#2024-02-22|1924.64
#2024-02-23|1935.45
#2024-02-26|1941.93
#2024-02-27|1945.05
#2024-02-28|1936.47
#2024-02-29|1943.13
#2024-03-01|1964.99
#2024-03-04|1949.75
#2024-03-05|1937.36
#2024-03-06|1966.00
#2024-03-07|1984.43
#2024-03-08|2013.65
#2024-03-11|1995.56
#2024-03-12|2027.67
#2024-03-13|2034.66
#2024-03-14|2013.39
#2024-03-15|2014.84
#2024-03-18|1980.73
#2024-03-19|1990.90
#2024-03-20|1985.57
#2024-03-21|2026.64
#2024-03-22|2007.13
#2024-03-25|2001.13
#2024-03-26|2011.40
#2024-03-27|1998.90
#2024-03-28|1969.82
#2024-03-29|1969.82
#2024-04-01|1950.15
#2024-04-02|1956.19
#2024-04-03|1971.61
#2024-04-04|1992.92
#2024-04-05|1962.31
#2024-04-08|1995.94
#2024-04-09|1980.96
#2024-04-10|1951.70
#2024-04-11|1921.27
#2024-04-12|1898.38
#2024-04-15|1911.90
#2024-04-16|1875.32
#2024-04-17|1871.40
#2024-04-18|1881.18
#2024-04-19|1873.93
#2024-04-22|1877.23
#2024-04-23|1920.36
#2024-04-24|1906.14
#2024-04-25|1876.79
#2024-04-26|1901.44
#2024-04-29|1919.57
#2024-04-30|1910.21
#2024-05-01|1909.74
#2024-05-02|1899.62
#2024-05-03|1932.28
#2024-05-06|1953.46
#2024-05-07|1975.58
#2024-05-08|1961.29
#2024-05-09|1967.73
#2024-05-10|1998.19
#2024-05-13|2001.19
#2024-05-14|2014.29
#2024-05-15|2041.33
#2024-05-16|2032.62
#2024-05-17|2026.81
#2024-05-20|2055.48
#2024-05-21|2053.09
#2024-05-22|2048.26
#2024-05-23|2048.53
#2024-05-24|2053.51
#2024-05-27|2063.03
#2024-05-28|2066.20
#2024-05-29|2013.20
#2024-05-30|2033.33
#2024-05-31|2057.94
#2024-06-03|2079.28
#2024-06-04|2057.81
#2024-06-05|2077.51
#2024-06-06|2078.52
#2024-06-07|2059.01
#2024-06-10|2044.65
#2024-06-11|2037.62
#2024-06-12|2118.96
#2024-06-13|2051.45
#2024-06-14|2004.94
#2024-06-17|2008.02
#2024-06-18|2026.59
#2024-06-19|2023.76
#2024-06-20|2040.55
#2024-06-21|2024.76
#2024-06-24|2053.03
#2024-06-25|2013.91
#2024-06-26|2009.33
#2024-06-27|1998.82
#2024-06-28|2011.40
#2024-07-01|2014.21
#2024-07-02|2003.49
#2024-07-03|2039.92
#2024-07-04|2040.48
#2024-07-05|2037.22
#2024-07-08|2033.69
#2024-07-09|2013.81
#2024-07-10|2028.03
#2024-07-11|2066.50
#2024-07-12|2101.36
#2024-07-15|2067.58
#2024-07-16|2068.28
#2024-07-17|2075.29
#2024-07-18|2076.31
#2024-07-19|2030.07
#2024-07-22|2038.27
#2024-07-23|2028.04
#2024-07-24|2012.95
#2024-07-25|1995.36
#2024-07-26|2005.31
#2024-07-29|2001.67
#2024-07-30|2021.13
#2024-07-31|2045.10
#2024-08-01|2006.22
#2024-08-02|1964.29
#2024-08-05|1920.82
#2024-08-06|1920.56
#2024-08-07|1973.67
#2024-08-08|1959.81
#2024-08-09|1975.60
#2024-08-12|1972.34
#2024-08-13|1981.83
#2024-08-14|2012.63
#2024-08-15|2019.94
#2024-08-16|2025.85
#2024-08-19|2071.69
#2024-08-20|2080.18
#2024-08-21|2081.25
#2024-08-22|2091.81
#2024-08-23|2121.04
#2024-08-26|2126.37
#2024-08-27|2119.01
#2024-08-28|2125.97
#2024-08-29|2127.88
#2024-08-30|2138.61
#2024-09-02|2128.16
#2024-09-03|2087.42
#2024-09-04|2074.26
#2024-09-05|2053.87
#2024-09-06|2045.50
#2024-09-09|2042.61
#2024-09-10|2035.33
#2024-09-11|2026.56
#2024-09-12|2065.53
#2024-09-13|2108.25
#2024-09-16|2110.23
#2024-09-17|2129.97
#2024-09-18|2113.84
#2024-09-19|2158.65
#2024-09-20|2143.84
#2024-09-23|2153.79
#2024-09-24|2163.99
#2024-09-25|2174.15
#2024-09-26|2213.88
#2024-09-27|2221.25
#2024-09-30|2199.90
#2024-10-01|2155.96
#2024-10-02|2156.03
#2024-10-03|2127.44
#2024-10-04|2128.99
#2024-10-07|2121.42
#2024-10-08|2107.93
#2024-10-09|2110.25
#2024-10-10|2083.11
#2024-10-11|2106.99
#2024-10-14|2100.80
#2024-10-15|2098.72
#2024-10-16|2075.04
#2024-10-17|2064.30
#2024-10-18|2073.50
#2024-10-21|2052.90
#2024-10-22|2047.17
#2024-10-23|2040.07
#2024-10-24|2039.55
#2024-10-25|2057.82
#2024-10-28|2069.86
#2024-10-29|2055.26
#2024-10-30|2027.65
#2024-10-31|1998.54
#2024-11-01|2000.35
#2024-11-04|2020.36
#2024-11-05|2018.09
#2024-11-06|1977.31
#2024-11-07|2046.62
#2024-11-08|2003.00
#2024-11-11|2009.17
#2024-11-12|1946.73
#2024-11-13|1930.14
#2024-11-14|1947.54
#2024-11-15|1917.37
#2024-11-18|1918.10
#2024-11-19|1907.98
#2024-11-20|1879.89
#2024-11-21|1890.22
#2024-11-22|1906.09
#2024-11-25|1925.14
#2024-11-26|1906.69
#2024-11-27|1932.85
#2024-11-28|1936.65
#2024-11-29|1947.43
#2024-12-02|1950.70
#2024-12-03|1968.81
#2024-12-04|2000.41
#2024-12-05|2015.01
#2024-12-06|2015.36
#2024-12-09|2023.27
#2024-12-10|1991.09
#2024-12-11|1988.40
#2024-12-12|1970.96
#2024-12-13|1963.30
#2024-12-16|1972.93
#2024-12-17|1954.16
#2024-12-18|1957.04
#2024-12-19|1901.39
#2024-12-20|1897.57
#2024-12-23|1889.75
#2024-12-24|1880.14
#2024-12-25|1880.14
#2024-12-26|1888.76
#2024-12-27|1915.94
#2024-12-30|1904.80
#2024-12-31|1903.77
#2025-01-01|1903.77
#2025-01-02|1911.45
#2025-01-03|1911.43
#2025-01-06|1925.97
#2025-01-07|1932.17
#2025-01-08|1909.86
#2025-01-09|1917.83
#2025-01-10|1887.67
#2025-01-13|1862.52
#2025-01-14|1891.00
#2025-01-15|1945.19
#2025-01-16|1957.97
#2025-01-17|1979.00
#2025-01-20|1997.05
#2025-01-21|2020.06
#2025-01-22|2028.53
#2025-01-23|2053.28
#2025-01-24|2069.62
#2025-01-27|2050.97
#2025-01-28|2031.77
#2025-01-29|2052.78
#2025-01-30|2066.84
#2025-01-31|2057.53
#2025-02-03|2021.71
#2025-02-04|2049.86
#2025-02-05|2066.33
#2025-02-06|2090.76
#2025-02-07|2075.69
#2025-02-10|2093.58
#2025-02-11|2104.12
#2025-02-12|2103.79
#2025-02-13|2161.08
#2025-02-14|2176.48
#2025-02-17|2190.03
#2025-02-18|2200.68
#2025-02-19|2151.20
#2025-02-20|2176.70
#2025-02-21|2174.88
#2025-02-24|2163.95
#2025-02-25|2176.36
#2025-02-26|2200.51
#2025-02-27|2155.41
#2025-02-28|2143.84
#2025-03-03|2191.16
#2025-03-04|2120.44
#2025-03-05|2229.09
#2025-03-06|2247.45
#2025-03-07|2265.07
#2025-03-10|2225.49
#2025-03-11|2198.81
#2025-03-12|2201.43
#2025-03-13|2164.71
#2025-03-14|2210.53
#2025-03-17|2227.03
#2025-03-18|2236.11
#2025-03-19|2214.76
#2025-03-20|2207.74
#2025-03-21|2180.17
#2025-03-24|2187.16
#2025-03-25|2213.23
#2025-03-26|2180.72
#2025-03-27|2164.85
#2025-03-28|2148.82
#2025-03-31|2101.54
#2025-04-01|2134.16
#2025-04-02|2135.02
#2025-04-03|2059.05
#2025-04-04|1936.67
#2025-04-07|1848.10
#2025-04-08|1894.73
#2025-04-09|1830.32
#2025-04-10|1962.09
#2025-04-11|1949.13
#2025-04-14|2048.23
#2025-04-15|2068.78
#2025-04-16|2057.22
#2025-04-17|2069.33
#2025-04-18|2069.33
#2025-04-21|2089.35
#2025-04-22|2111.86
#2025-04-23|2120.67
#2025-04-24|2133.77
#2025-04-25|2136.00
#2025-04-28|2148.93
#2025-04-29|2135.51
#2025-04-30|2165.05
#2025-05-01|2138.98
#2025-05-02|2199.88
#2025-05-05|2191.96
#2025-05-06|2178.23
#2025-05-07|2176.03
#2025-05-08|2172.22
#2025-05-09|2174.58
#2025-05-12|2219.86
#2025-05-13|2239.61
#2025-05-14|2235.28
#2025-05-15|2244.34
#2025-05-16|2230.66
#2025-05-19|2255.77
#2025-05-20|2272.47
#2025-05-21|2283.79
#2025-05-22|2214.38
#2025-05-23|2217.75
#2025-05-26|2251.62
#2025-05-27|2230.37
#2025-05-28|2221.19
#2025-05-29|2238.11
#2025-05-30|2219.53
#2025-06-02|2223.98
#2025-06-03|2208.01
#2025-06-04|2238.77
#2025-06-05|2254.22
#2025-06-06|2233.10
#2025-06-09|2239.46
#2025-06-10|2245.88
#2025-06-11|2241.00
#2025-06-12|2245.62
#2025-06-13|2206.52
#2025-06-16|2241.49
#2025-06-17|2210.50
#2025-06-18|2185.62
#2025-06-19|2160.71
#2025-06-20|2154.30
#2025-06-23|2153.03
#2025-06-24|2208.53
#2025-06-25|2207.36
#2025-06-26|2221.09
#2025-06-27|2273.89
#2025-06-30|2246.01
#2025-07-01|2254.95
#2025-07-02|2269.18
#2025-07-03|2276.02
#2025-07-04|2264.84
#2025-07-07|2275.92
#2025-07-08|2270.02
#2025-07-09|2290.64
#2025-07-10|2324.91
#2025-07-11|2292.95
#2025-07-14|2263.49
#2025-07-15|2243.12
#2025-07-16|2211.74
#2025-07-17|2240.94
#2025-07-18|2244.32
#2025-07-21|2272.52
#2025-07-22|2267.98
#2025-07-23|2313.52
#2025-07-24|2322.30
#2025-07-25|2324.65
#2025-07-28|2296.03
#2025-07-29|2280.91
#2025-07-30|2262.05
#2025-07-31|2230.16
#2025-08-01|2210.87
#2025-08-04|2228.57
#2025-08-05|2239.72
#2025-08-06|2247.96
#2025-08-07|2282.84
#2025-08-08|2295.23
#2025-08-11|2263.44
#2025-08-12|2294.44
#2025-08-13|2304.72
#2025-08-14|2303.46
#2025-08-15|2316.38
#2025-08-18|2299.64
#2025-08-19|2332.52
#2025-08-20|2324.95
#2025-08-21|2309.51
#2025-08-22|2379.10
#2025-08-25|2355.89
#2025-08-26|2337.04
#2025-08-27|2324.56
#2025-08-28|2343.96
#2025-08-29|2332.76
#2025-09-01|2359.57
#2025-09-02|2293.25
#2025-09-03|2308.31
#2025-09-04|2299.89
#2025-09-05|2352.20
#2025-09-08|2364.15
#2025-09-09|2357.18
#2025-09-10|2368.00
#2025-09-11|2371.12
#2025-09-12|2371.09
#2025-09-15|2389.79
#2025-09-16|2380.89
#2025-09-17|2376.40
#2025-09-18|2373.52
#2025-09-19|2364.26
#2025-09-22|2365.29
#2025-09-23|2395.14
#2025-09-24|2350.86
#2025-09-25|2309.68
#2025-09-26|2337.69
#2025-09-29|2346.47
#2025-09-30|2359.85
#2025-10-01|2374.98
#2025-10-02|2386.08
#2025-10-03|2421.01
#2025-10-06|2430.58
#2025-10-07|2407.74
#2025-10-08|2412.54
#2025-10-09|2383.91
#2025-10-10|2359.54
#2025-10-13|2365.58
#2025-10-14|2363.84
#2025-10-15|2395.15
#2025-10-16|2417.79
#2025-10-17|2378.11
#2025-10-20|2417.36
#2025-10-21|2435.25
#2025-10-22|2437.82
#2025-10-23|2452.97
#2025-10-24|2478.21
#2025-10-27|2490.31
#2025-10-28|2486.11
#2025-10-29|2473.57
#2025-10-30|2456.36
#2025-10-31|2425.11
#2025-11-03|2416.99
#2025-11-04|2381.34
#2025-11-05|2382.41
#2025-11-06|2368.48
#2025-11-07|2371.12
#2025-11-10|2395.55
#2025-11-11|2442.43
#2025-11-12|2459.58
#2025-11-13|2449.03
#2025-11-14|2414.02
#2025-11-17|2386.72
#2025-11-18|2328.21
#2025-11-19|2328.34
#2025-11-20|2337.03
#2025-11-21|2322.73
#2025-11-24|2355.02
#2025-11-25|2382.58
#2025-11-26|2412.05
#2025-11-27|2432.11
#2025-11-28|2443.02
#2025-12-01|2440.42
#2025-12-02|2430.52
#2025-12-03|2443.29
#2025-12-04|2472.62
#2025-12-05|2479.97
#2025-12-08|2468.67
#2025-12-09|2470.76
#2025-12-10|2484.44
#2025-12-11|2519.13
#2025-12-12|2504.68
#2025-12-15|2511.73
#2025-12-16|2493.11
#2025-12-17|2476.35
#2025-12-18|2506.50
#2025-12-19|2514.14
#2025-12-22|2535.16
#2025-12-23|2549.22
#2025-12-24|2554.03
#2025-12-25|2554.03
#2025-12-26|2556.42
#2025-12-29|2564.61
#2025-12-30|2579.97
#2025-12-31|2573.21
#2026-01-01|2573.21
#2026-01-02|2572.28
#2026-01-05|2582.87
#2026-01-06|2580.41
#2026-01-07|2646.12
#2026-01-08|2611.05
#2026-01-09|2645.92
#2026-01-12|2660.71
#2026-01-13|2650.68
#2026-01-14|2650.68
#2026-01-15|2685.53
#2026-01-16|2684.91
#2026-01-19|2635.82
#2026-01-20|2652.41
#2026-01-21|2671.70
#2026-01-22|2716.83
#2026-01-23|2729.27
#2026-01-26|2759.33
#2026-01-27|2792.50
#2026-01-28|2777.82
#2026-01-29|2763.92
#2026-01-30|2758.75
#2026-02-02|2755.70
#2026-02-03|2790.82
#2026-02-04|2787.50
#2026-02-05|2755.17
#2026-02-06|2787.16
#2026-02-09|2830.90
#2026-02-10|2849.02
#2026-02-11|2831.28
#2026-02-12|2812.52
#2026-02-13|2789.23
#2026-02-16|2785.82
#2026-02-17|2768.12
#2026-02-18|2805.68
#2026-02-19|2777.89
#2026-02-20|2808.76
#2026-02-23|2786.58
#2026-02-24|2807.71
#2026-02-25|2819.46
#2026-02-26|2827.38
#2026-02-27|2848.52
#2026-03-02|2749.95
#2026-03-03|2636.58
#2026-03-04|2711.33
#2026-03-05|2663.60
#2026-03-06|2639.71
#2026-03-09|2596.80
#2026-03-10|2690.78
#2026-03-11|2642.65
#2026-03-12|2613.08
#2026-03-13|2552.22
#2026-03-16|2577.34
#2026-03-17|2595.04
#2026-03-18|2568.27
#2026-03-19|2474.67
#2026-03-20|2435.81
#2026-03-23|2461.57
#2026-03-24|2475.40
#2026-03-25|2513.83
#2026-03-26|2466.37
#2026-03-27|2429.22
#2026-03-30|2430.82
#2026-03-31|2471.28
#2026-04-01|2580.95
#2026-04-02|2528.68
#2026-04-03|2528.68
#2026-04-06|2531.31
#2026-04-07|2502.15
#2026-04-08|2677.09
#2026-04-09|2653.60
#2026-04-10|2704.38