Table Data - NASDAQ Singapore Index
| Title | NASDAQ Singapore Index |
|---|---|
| Series ID | NASDAQNQSG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-17 |
| Last Updated | 2026-03-17 10:49 PM CDT |
| Notes | For more information about this series, see: NQSG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 413.41 |
| 2001-04-02 | 402.20 |
| 2001-04-03 | 404.47 |
| 2001-04-04 | 400.31 |
| 2001-04-05 | 412.10 |
| 2001-04-06 | 410.06 |
| 2001-04-09 | 390.65 |
| 2001-04-10 | 395.20 |
| 2001-04-11 | 396.41 |
| 2001-04-12 | 390.47 |
| 2001-04-13 | . |
| 2001-04-16 | 390.12 |
| 2001-04-17 | 385.27 |
| 2001-04-18 | 394.54 |
| 2001-04-19 | 399.76 |
| 2001-04-20 | 402.21 |
| 2001-04-23 | 409.11 |
| 2001-04-24 | 405.90 |
| 2001-04-25 | 401.61 |
| 2001-04-26 | 400.02 |
| 2001-04-27 | 404.07 |
| 2001-04-30 | 411.00 |
| 2001-05-01 | 412.62 |
| 2001-05-02 | 411.92 |
| 2001-05-03 | 410.21 |
| 2001-05-04 | 403.92 |
| 2001-05-07 | 403.40 |
| 2001-05-08 | 398.60 |
| 2001-05-09 | 396.23 |
| 2001-05-10 | 399.54 |
| 2001-05-11 | 402.72 |
| 2001-05-14 | 395.49 |
| 2001-05-15 | 398.13 |
| 2001-05-16 | 393.75 |
| 2001-05-17 | 399.53 |
| 2001-05-18 | 397.12 |
| 2001-05-21 | 395.14 |
| 2001-05-22 | 397.14 |
| 2001-05-23 | 398.98 |
| 2001-05-24 | 401.28 |
| 2001-05-25 | 397.39 |
| 2001-05-28 | . |
| 2001-05-29 | 397.66 |
| 2001-05-30 | 393.42 |
| 2001-05-31 | 391.50 |
| 2001-06-01 | 390.46 |
| 2001-06-04 | 394.26 |
| 2001-06-05 | 400.42 |
| 2001-06-06 | 399.77 |
| 2001-06-07 | 400.65 |
| 2001-06-08 | 407.58 |
| 2001-06-11 | 401.82 |
| 2001-06-12 | 398.38 |
| 2001-06-13 | 399.79 |
| 2001-06-14 | 399.14 |
| 2001-06-15 | 402.13 |
| 2001-06-18 | 403.72 |
| 2001-06-19 | 400.34 |
| 2001-06-20 | 395.26 |
| 2001-06-21 | 392.71 |
| 2001-06-22 | 398.81 |
| 2001-06-25 | 394.51 |
| 2001-06-26 | 395.73 |
| 2001-06-27 | 392.76 |
| 2001-06-28 | 396.57 |
| 2001-06-29 | 400.32 |
| 2001-07-02 | 393.96 |
| 2001-07-03 | 393.94 |
| 2001-07-04 | . |
| 2001-07-05 | 391.43 |
| 2001-07-06 | 384.10 |
| 2001-07-09 | 381.67 |
| 2001-07-10 | 386.45 |
| 2001-07-11 | 383.37 |
| 2001-07-12 | 384.34 |
| 2001-07-13 | 380.08 |
| 2001-07-16 | 380.46 |
| 2001-07-17 | 376.01 |
| 2001-07-18 | 373.37 |
| 2001-07-19 | 374.22 |
| 2001-07-20 | 378.77 |
| 2001-07-23 | 375.76 |
| 2001-07-24 | 378.39 |
| 2001-07-25 | 377.40 |
| 2001-07-26 | 381.57 |
| 2001-07-27 | 383.28 |
| 2001-07-30 | 386.87 |
| 2001-07-31 | 391.88 |
| 2001-08-01 | 394.06 |
| 2001-08-02 | 395.32 |
| 2001-08-03 | 391.48 |
| 2001-08-06 | 392.61 |
| 2001-08-07 | 394.59 |
| 2001-08-08 | 392.02 |
| 2001-08-09 | 392.04 |
| 2001-08-10 | 396.80 |
| 2001-08-13 | 393.84 |
| 2001-08-14 | 398.79 |
| 2001-08-15 | 400.81 |
| 2001-08-16 | 399.47 |
| 2001-08-17 | 396.92 |
| 2001-08-20 | 392.99 |
| 2001-08-21 | 395.91 |
| 2001-08-22 | 396.77 |
| 2001-08-23 | 398.16 |
| 2001-08-24 | 395.35 |
| 2001-08-27 | 399.89 |
| 2001-08-28 | 397.90 |
| 2001-08-29 | 398.77 |
| 2001-08-30 | 395.71 |
| 2001-08-31 | 401.14 |
| 2001-09-03 | . |
| 2001-09-04 | 397.42 |
| 2001-09-05 | 395.28 |
| 2001-09-06 | 389.17 |
| 2001-09-07 | 378.63 |
| 2001-09-10 | 374.22 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 331.04 |
| 2001-09-18 | 329.50 |
| 2001-09-19 | 332.31 |
| 2001-09-20 | 325.52 |
| 2001-09-21 | 307.27 |
| 2001-09-24 | 316.73 |
| 2001-09-25 | 314.33 |
| 2001-09-26 | 313.61 |
| 2001-09-27 | 322.03 |
| 2001-09-28 | 325.25 |
| 2001-10-01 | 328.50 |
| 2001-10-02 | 331.02 |
| 2001-10-03 | 326.26 |
| 2001-10-04 | 335.86 |
| 2001-10-05 | 335.09 |
| 2001-10-08 | 325.41 |
| 2001-10-09 | 331.70 |
| 2001-10-10 | 325.09 |
| 2001-10-11 | 331.13 |
| 2001-10-12 | 335.53 |
| 2001-10-15 | 338.52 |
| 2001-10-16 | 339.19 |
| 2001-10-17 | 342.20 |
| 2001-10-18 | 332.88 |
| 2001-10-19 | 328.36 |
| 2001-10-22 | 327.76 |
| 2001-10-23 | 333.56 |
| 2001-10-24 | 335.46 |
| 2001-10-25 | 332.50 |
| 2001-10-26 | 333.18 |
| 2001-10-29 | 328.26 |
| 2001-10-30 | 327.19 |
| 2001-10-31 | 322.76 |
| 2001-11-01 | 317.30 |
| 2001-11-02 | 316.79 |
| 2001-11-05 | 317.06 |
| 2001-11-06 | 317.26 |
| 2001-11-07 | 314.98 |
| 2001-11-08 | 316.85 |
| 2001-11-09 | 322.20 |
| 2001-11-12 | 324.94 |
| 2001-11-13 | 321.87 |
| 2001-11-14 | 321.87 |
| 2001-11-15 | 335.83 |
| 2001-11-16 | 332.55 |
| 2001-11-19 | 338.57 |
| 2001-11-20 | 337.44 |
| 2001-11-21 | 341.53 |
| 2001-11-22 | . |
| 2001-11-23 | 339.11 |
| 2001-11-26 | 343.21 |
| 2001-11-27 | 350.11 |
| 2001-11-28 | 345.21 |
| 2001-11-29 | 339.41 |
| 2001-11-30 | 344.19 |
| 2001-12-03 | 346.03 |
| 2001-12-04 | 356.50 |
| 2001-12-05 | 368.40 |
| 2001-12-06 | 374.96 |
| 2001-12-07 | 376.75 |
| 2001-12-10 | 375.21 |
| 2001-12-11 | 372.73 |
| 2001-12-12 | 371.86 |
| 2001-12-13 | 366.41 |
| 2001-12-14 | 362.93 |
| 2001-12-17 | 362.63 |
| 2001-12-18 | 367.51 |
| 2001-12-19 | 371.40 |
| 2001-12-20 | 369.94 |
| 2001-12-21 | 365.57 |
| 2001-12-24 | 366.55 |
| 2001-12-25 | . |
| 2001-12-26 | 365.93 |
| 2001-12-27 | 369.67 |
| 2001-12-28 | 373.41 |
| 2001-12-31 | 374.39 |
| 2002-01-01 | . |
| 2002-01-02 | 373.88 |
| 2002-01-03 | 381.39 |
| 2002-01-04 | 387.59 |
| 2002-01-07 | 391.64 |
| 2002-01-08 | 392.73 |
| 2002-01-09 | 387.67 |
| 2002-01-10 | 392.46 |
| 2002-01-11 | 391.12 |
| 2002-01-14 | 397.86 |
| 2002-01-15 | 392.12 |
| 2002-01-16 | 386.02 |
| 2002-01-17 | 382.67 |
| 2002-01-18 | 382.82 |
| 2002-01-21 | . |
| 2002-01-22 | 381.82 |
| 2002-01-23 | 382.58 |
| 2002-01-24 | 382.30 |
| 2002-01-25 | 398.97 |
| 2002-01-28 | 408.13 |
| 2002-01-29 | 406.26 |
| 2002-01-30 | 403.67 |
| 2002-01-31 | 410.47 |
| 2002-02-01 | 408.79 |
| 2002-02-04 | 404.23 |
| 2002-02-05 | 397.46 |
| 2002-02-06 | 402.55 |
| 2002-02-07 | 396.61 |
| 2002-02-08 | 399.86 |
| 2002-02-11 | 401.25 |
| 2002-02-12 | 401.58 |
| 2002-02-13 | 401.71 |
| 2002-02-14 | 410.31 |
| 2002-02-15 | 408.19 |
| 2002-02-18 | . |
| 2002-02-19 | 401.46 |
| 2002-02-20 | 398.62 |
| 2002-02-21 | 397.96 |
| 2002-02-22 | 388.02 |
| 2002-02-25 | 383.83 |
| 2002-02-26 | 386.42 |
| 2002-02-27 | 389.85 |
| 2002-02-28 | 394.86 |
| 2002-03-01 | 395.21 |
| 2002-03-04 | 415.93 |
| 2002-03-05 | 416.91 |
| 2002-03-06 | 414.80 |
| 2002-03-07 | 417.30 |
| 2002-03-08 | 416.97 |
| 2002-03-11 | 418.13 |
| 2002-03-12 | 412.73 |
| 2002-03-13 | 411.32 |
| 2002-03-14 | 411.53 |
| 2002-03-15 | 411.47 |
| 2002-03-18 | 411.00 |
| 2002-03-19 | 416.06 |
| 2002-03-20 | 414.83 |
| 2002-03-21 | 411.87 |
| 2002-03-22 | 412.27 |
| 2002-03-25 | 409.47 |
| 2002-03-26 | 405.90 |
| 2002-03-27 | 407.73 |
| 2002-03-28 | 408.95 |
| 2002-03-29 | . |
| 2002-04-01 | 405.84 |
| 2002-04-02 | 406.64 |
| 2002-04-03 | 402.75 |
| 2002-04-04 | 402.51 |
| 2002-04-05 | 404.32 |
| 2002-04-08 | 401.42 |
| 2002-04-09 | 398.48 |
| 2002-04-10 | 389.74 |
| 2002-04-11 | 395.20 |
| 2002-04-12 | 397.32 |
| 2002-04-15 | 398.35 |
| 2002-04-16 | 401.64 |
| 2002-04-17 | 403.13 |
| 2002-04-18 | 399.81 |
| 2002-04-19 | 396.95 |
| 2002-04-22 | 397.24 |
| 2002-04-23 | 399.47 |
| 2002-04-24 | 398.35 |
| 2002-04-25 | 397.95 |
| 2002-04-26 | 400.88 |
| 2002-04-29 | 396.38 |
| 2002-04-30 | 397.84 |
| 2002-05-01 | 398.24 |
| 2002-05-02 | 400.50 |
| 2002-05-03 | 402.63 |
| 2002-05-06 | 398.17 |
| 2002-05-07 | 396.41 |
| 2002-05-08 | 399.15 |
| 2002-05-09 | 397.33 |
| 2002-05-10 | 399.52 |
| 2002-05-13 | 399.58 |
| 2002-05-14 | 400.28 |
| 2002-05-15 | 402.05 |
| 2002-05-16 | 399.59 |
| 2002-05-17 | 403.00 |
| 2002-05-20 | 402.20 |
| 2002-05-21 | 403.80 |
| 2002-05-22 | 405.51 |
| 2002-05-23 | 399.27 |
| 2002-05-24 | 401.60 |
| 2002-05-27 | . |
| 2002-05-28 | 398.58 |
| 2002-05-29 | 392.84 |
| 2002-05-30 | 394.52 |
| 2002-05-31 | 392.05 |
| 2002-06-03 | 392.82 |
| 2002-06-04 | 386.38 |
| 2002-06-05 | 385.64 |
| 2002-06-06 | 384.76 |
| 2002-06-07 | 387.78 |
| 2002-06-10 | 390.26 |
| 2002-06-11 | 388.81 |
| 2002-06-12 | 385.85 |
| 2002-06-13 | 385.70 |
| 2002-06-14 | 375.78 |
| 2002-06-17 | 372.99 |
| 2002-06-18 | 373.07 |
| 2002-06-19 | 366.53 |
| 2002-06-20 | 370.23 |
| 2002-06-21 | 364.81 |
| 2002-06-24 | 364.23 |
| 2002-06-25 | 368.99 |
| 2002-06-26 | 362.73 |
| 2002-06-27 | 363.51 |
| 2002-06-28 | 368.58 |
| 2002-07-01 | 366.97 |
| 2002-07-02 | 367.98 |
| 2002-07-03 | 376.40 |
| 2002-07-04 | . |
| 2002-07-05 | 390.55 |
| 2002-07-08 | 387.15 |
| 2002-07-09 | 393.81 |
| 2002-07-10 | 390.57 |
| 2002-07-11 | 385.52 |
| 2002-07-12 | 388.11 |
| 2002-07-15 | 388.47 |
| 2002-07-16 | 384.05 |
| 2002-07-17 | 382.24 |
| 2002-07-18 | 381.69 |
| 2002-07-19 | 379.71 |
| 2002-07-22 | 373.27 |
| 2002-07-23 | 377.56 |
| 2002-07-24 | 367.39 |
| 2002-07-25 | 365.47 |
| 2002-07-26 | 356.94 |
| 2002-07-29 | 358.59 |
| 2002-07-30 | 362.16 |
| 2002-07-31 | 361.17 |
| 2002-08-01 | 362.97 |
| 2002-08-02 | 362.56 |
| 2002-08-05 | 354.08 |
| 2002-08-06 | 347.43 |
| 2002-08-07 | 356.46 |
| 2002-08-08 | 355.30 |
| 2002-08-09 | 355.90 |
| 2002-08-12 | 357.78 |
| 2002-08-13 | 368.36 |
| 2002-08-14 | 370.13 |
| 2002-08-15 | 369.85 |
| 2002-08-16 | 367.70 |
| 2002-08-19 | 370.06 |
| 2002-08-20 | 371.14 |
| 2002-08-21 | 372.31 |
| 2002-08-22 | 372.78 |
| 2002-08-23 | 369.13 |
| 2002-08-26 | 365.56 |
| 2002-08-27 | 365.94 |
| 2002-08-28 | 364.54 |
| 2002-08-29 | 359.92 |
| 2002-08-30 | 360.53 |
| 2002-09-02 | . |
| 2002-09-03 | 353.61 |
| 2002-09-04 | 351.34 |
| 2002-09-05 | 347.80 |
| 2002-09-06 | 347.21 |
| 2002-09-09 | 340.77 |
| 2002-09-10 | 346.22 |
| 2002-09-11 | 346.26 |
| 2002-09-12 | 343.77 |
| 2002-09-13 | 340.48 |
| 2002-09-16 | 340.19 |
| 2002-09-17 | 346.72 |
| 2002-09-18 | 339.42 |
| 2002-09-19 | 343.69 |
| 2002-09-20 | 338.15 |
| 2002-09-23 | 336.23 |
| 2002-09-24 | 327.50 |
| 2002-09-25 | 318.63 |
| 2002-09-26 | 321.96 |
| 2002-09-27 | 325.50 |
| 2002-09-30 | 320.21 |
| 2002-10-01 | 319.14 |
| 2002-10-02 | 318.74 |
| 2002-10-03 | 318.75 |
| 2002-10-04 | 322.47 |
| 2002-10-07 | 322.66 |
| 2002-10-08 | 328.34 |
| 2002-10-09 | 323.41 |
| 2002-10-10 | 318.00 |
| 2002-10-11 | 322.98 |
| 2002-10-14 | 322.90 |
| 2002-10-15 | 335.52 |
| 2002-10-16 | 339.36 |
| 2002-10-17 | 347.65 |
| 2002-10-18 | 345.27 |
| 2002-10-21 | 345.38 |
| 2002-10-22 | 345.55 |
| 2002-10-23 | 349.06 |
| 2002-10-24 | 347.73 |
| 2002-10-25 | 351.83 |
| 2002-10-28 | 351.71 |
| 2002-10-29 | 346.55 |
| 2002-10-30 | 347.88 |
| 2002-10-31 | 350.35 |
| 2002-11-01 | 341.34 |
| 2002-11-04 | 341.63 |
| 2002-11-05 | 345.18 |
| 2002-11-06 | 346.04 |
| 2002-11-07 | 340.19 |
| 2002-11-08 | 340.60 |
| 2002-11-11 | 335.66 |
| 2002-11-12 | 334.95 |
| 2002-11-13 | 331.10 |
| 2002-11-14 | 331.09 |
| 2002-11-15 | 338.65 |
| 2002-11-18 | 333.17 |
| 2002-11-19 | 331.97 |
| 2002-11-20 | 328.39 |
| 2002-11-21 | 332.39 |
| 2002-11-22 | 338.11 |
| 2002-11-25 | 336.55 |
| 2002-11-26 | 333.14 |
| 2002-11-27 | 331.65 |
| 2002-11-28 | . |
| 2002-11-29 | 330.06 |
| 2002-12-02 | 329.75 |
| 2002-12-03 | 326.27 |
| 2002-12-04 | 321.93 |
| 2002-12-05 | 321.61 |
| 2002-12-06 | 323.07 |
| 2002-12-09 | 319.26 |
| 2002-12-10 | 323.55 |
| 2002-12-11 | 325.28 |
| 2002-12-12 | 327.19 |
| 2002-12-13 | 326.94 |
| 2002-12-16 | 325.12 |
| 2002-12-17 | 320.66 |
| 2002-12-18 | 317.44 |
| 2002-12-19 | 322.66 |
| 2002-12-20 | 319.33 |
| 2002-12-23 | 319.16 |
| 2002-12-24 | 319.71 |
| 2002-12-25 | . |
| 2002-12-26 | 318.25 |
| 2002-12-27 | 320.60 |
| 2002-12-30 | 318.83 |
| 2002-12-31 | 321.58 |
| 2003-01-01 | . |
| 2003-01-02 | 319.27 |
| 2003-01-03 | 319.51 |
| 2003-01-06 | 319.63 |
| 2003-01-07 | 315.31 |
| 2003-01-08 | 320.19 |
| 2003-01-09 | 320.89 |
| 2003-01-10 | 324.36 |
| 2003-01-13 | 334.61 |
| 2003-01-14 | 340.49 |
| 2003-01-15 | 337.68 |
| 2003-01-16 | 335.59 |
| 2003-01-17 | 332.48 |
| 2003-01-20 | . |
| 2003-01-21 | 332.18 |
| 2003-01-22 | 333.01 |
| 2003-01-23 | 331.74 |
| 2003-01-24 | 330.51 |
| 2003-01-27 | 323.22 |
| 2003-01-28 | 326.09 |
| 2003-01-29 | 318.05 |
| 2003-01-30 | 315.12 |
| 2003-01-31 | 312.82 |
| 2003-02-03 | 312.34 |
| 2003-02-04 | 314.26 |
| 2003-02-05 | 315.28 |
| 2003-02-06 | 313.57 |
| 2003-02-07 | 311.71 |
| 2003-02-10 | 309.78 |
| 2003-02-11 | 313.12 |
| 2003-02-12 | 312.25 |
| 2003-02-13 | 306.14 |
| 2003-02-14 | 306.37 |
| 2003-02-17 | . |
| 2003-02-18 | 312.32 |
| 2003-02-19 | 317.55 |
| 2003-02-20 | 318.24 |
| 2003-02-21 | 319.43 |
| 2003-02-24 | 318.16 |
| 2003-02-25 | 314.13 |
| 2003-02-26 | 312.85 |
| 2003-02-27 | 308.64 |
| 2003-02-28 | 308.67 |
| 2003-03-03 | 310.80 |
| 2003-03-04 | 308.91 |
| 2003-03-05 | 309.42 |
| 2003-03-06 | 303.69 |
| 2003-03-07 | 298.81 |
| 2003-03-10 | 295.31 |
| 2003-03-11 | 296.06 |
| 2003-03-12 | 299.50 |
| 2003-03-13 | 299.40 |
| 2003-03-14 | 303.09 |
| 2003-03-17 | 298.71 |
| 2003-03-18 | 306.56 |
| 2003-03-19 | 308.65 |
| 2003-03-20 | 314.13 |
| 2003-03-21 | 318.62 |
| 2003-03-24 | 311.90 |
| 2003-03-25 | 313.75 |
| 2003-03-26 | 316.20 |
| 2003-03-27 | 313.32 |
| 2003-03-28 | 313.31 |
| 2003-03-31 | 303.93 |
| 2003-04-01 | 307.18 |
| 2003-04-02 | 312.38 |
| 2003-04-03 | 311.23 |
| 2003-04-04 | 314.16 |
| 2003-04-07 | 318.28 |
| 2003-04-08 | 313.85 |
| 2003-04-09 | 306.11 |
| 2003-04-10 | 308.07 |
| 2003-04-11 | 308.69 |
| 2003-04-14 | 305.83 |
| 2003-04-15 | 308.42 |
| 2003-04-16 | 308.42 |
| 2003-04-17 | 308.24 |
| 2003-04-18 | . |
| 2003-04-21 | 305.73 |
| 2003-04-22 | 304.36 |
| 2003-04-23 | 301.14 |
| 2003-04-24 | 295.00 |
| 2003-04-25 | 292.29 |
| 2003-04-28 | 296.70 |
| 2003-04-29 | 307.44 |
| 2003-04-30 | 307.62 |
| 2003-05-01 | 308.83 |
| 2003-05-02 | 311.70 |
| 2003-05-05 | 320.84 |
| 2003-05-06 | 321.29 |
| 2003-05-07 | 319.57 |
| 2003-05-08 | 321.63 |
| 2003-05-09 | 319.13 |
| 2003-05-12 | 325.25 |
| 2003-05-13 | 322.95 |
| 2003-05-14 | 321.46 |
| 2003-05-15 | 323.86 |
| 2003-05-16 | 321.38 |
| 2003-05-19 | 318.65 |
| 2003-05-20 | 319.01 |
| 2003-05-21 | 316.87 |
| 2003-05-22 | 322.40 |
| 2003-05-23 | 325.41 |
| 2003-05-26 | . |
| 2003-05-27 | 326.16 |
| 2003-05-28 | 326.66 |
| 2003-05-29 | 328.47 |
| 2003-05-30 | 329.59 |
| 2003-06-02 | 338.42 |
| 2003-06-03 | 338.89 |
| 2003-06-04 | 345.14 |
| 2003-06-05 | 352.55 |
| 2003-06-06 | 353.31 |
| 2003-06-09 | 354.48 |
| 2003-06-10 | 352.51 |
| 2003-06-11 | 353.06 |
| 2003-06-12 | 360.61 |
| 2003-06-13 | 362.01 |
| 2003-06-16 | 358.86 |
| 2003-06-17 | 366.32 |
| 2003-06-18 | 365.39 |
| 2003-06-19 | 374.08 |
| 2003-06-20 | 371.55 |
| 2003-06-23 | 363.65 |
| 2003-06-24 | 357.11 |
| 2003-06-25 | 355.60 |
| 2003-06-26 | 350.31 |
| 2003-06-27 | 355.50 |
| 2003-06-30 | 346.40 |
| 2003-07-01 | 348.16 |
| 2003-07-02 | 353.59 |
| 2003-07-03 | 354.52 |
| 2003-07-04 | . |
| 2003-07-07 | 360.21 |
| 2003-07-08 | 360.17 |
| 2003-07-09 | 363.32 |
| 2003-07-10 | 361.77 |
| 2003-07-11 | 367.41 |
| 2003-07-14 | 375.09 |
| 2003-07-15 | 378.34 |
| 2003-07-16 | 380.24 |
| 2003-07-17 | 377.96 |
| 2003-07-18 | 376.04 |
| 2003-07-21 | 376.60 |
| 2003-07-22 | 370.96 |
| 2003-07-23 | 373.62 |
| 2003-07-24 | 372.75 |
| 2003-07-25 | 376.67 |
| 2003-07-28 | 381.24 |
| 2003-07-29 | 379.05 |
| 2003-07-30 | 377.16 |
| 2003-07-31 | 372.32 |
| 2003-08-01 | 372.88 |
| 2003-08-04 | 368.59 |
| 2003-08-05 | 359.99 |
| 2003-08-06 | 360.64 |
| 2003-08-07 | 369.35 |
| 2003-08-08 | 369.25 |
| 2003-08-11 | 373.56 |
| 2003-08-12 | 376.39 |
| 2003-08-13 | 383.48 |
| 2003-08-14 | 386.06 |
| 2003-08-15 | 385.18 |
| 2003-08-18 | 391.44 |
| 2003-08-19 | 390.32 |
| 2003-08-20 | 390.77 |
| 2003-08-21 | 397.31 |
| 2003-08-22 | 397.40 |
| 2003-08-25 | 394.95 |
| 2003-08-26 | 385.36 |
| 2003-08-27 | 384.71 |
| 2003-08-28 | 384.43 |
| 2003-08-29 | 386.62 |
| 2003-09-01 | . |
| 2003-09-02 | 387.25 |
| 2003-09-03 | 385.93 |
| 2003-09-04 | 386.93 |
| 2003-09-05 | 388.80 |
| 2003-09-08 | 389.51 |
| 2003-09-09 | 379.09 |
| 2003-09-10 | 376.94 |
| 2003-09-11 | 383.61 |
| 2003-09-12 | 381.34 |
| 2003-09-15 | 378.69 |
| 2003-09-16 | 379.92 |
| 2003-09-17 | 382.78 |
| 2003-09-18 | 383.19 |
| 2003-09-19 | 381.69 |
| 2003-09-22 | 382.73 |
| 2003-09-23 | 384.05 |
| 2003-09-24 | 394.63 |
| 2003-09-25 | 393.80 |
| 2003-09-26 | 394.24 |
| 2003-09-29 | 393.69 |
| 2003-09-30 | 395.09 |
| 2003-10-01 | 395.75 |
| 2003-10-02 | 400.02 |
| 2003-10-03 | 406.81 |
| 2003-10-06 | 418.49 |
| 2003-10-07 | 420.06 |
| 2003-10-08 | 423.60 |
| 2003-10-09 | 424.69 |
| 2003-10-10 | 427.07 |
| 2003-10-13 | 426.49 |
| 2003-10-14 | 417.91 |
| 2003-10-15 | 421.66 |
| 2003-10-16 | 424.17 |
| 2003-10-17 | 427.45 |
| 2003-10-20 | 427.12 |
| 2003-10-21 | 429.76 |
| 2003-10-22 | 427.82 |
| 2003-10-23 | 418.04 |
| 2003-10-24 | 418.45 |
| 2003-10-27 | 412.91 |
| 2003-10-28 | 417.93 |
| 2003-10-29 | 416.38 |
| 2003-10-30 | 415.60 |
| 2003-10-31 | 415.56 |
| 2003-11-03 | 422.92 |
| 2003-11-04 | 430.96 |
| 2003-11-05 | 428.94 |
| 2003-11-06 | 425.42 |
| 2003-11-07 | 426.61 |
| 2003-11-10 | 422.34 |
| 2003-11-11 | 412.38 |
| 2003-11-12 | 417.87 |
| 2003-11-13 | 425.27 |
| 2003-11-14 | 424.80 |
| 2003-11-17 | 414.43 |
| 2003-11-18 | 416.79 |
| 2003-11-19 | 410.57 |
| 2003-11-20 | 406.27 |
| 2003-11-21 | 404.56 |
| 2003-11-24 | 405.97 |
| 2003-11-25 | 405.97 |
| 2003-11-26 | 411.48 |
| 2003-11-27 | . |
| 2003-11-28 | 416.78 |
| 2003-12-01 | 422.45 |
| 2003-12-02 | 422.48 |
| 2003-12-03 | 424.64 |
| 2003-12-04 | 423.09 |
| 2003-12-05 | 422.67 |
| 2003-12-08 | 420.77 |
| 2003-12-09 | 420.45 |
| 2003-12-10 | 419.40 |
| 2003-12-11 | 421.19 |
| 2003-12-12 | 424.38 |
| 2003-12-15 | 429.57 |
| 2003-12-16 | 426.39 |
| 2003-12-17 | 423.35 |
| 2003-12-18 | 422.59 |
| 2003-12-19 | 420.11 |
| 2003-12-22 | 423.82 |
| 2003-12-23 | 424.02 |
| 2003-12-24 | 426.26 |
| 2003-12-25 | . |
| 2003-12-26 | 426.87 |
| 2003-12-29 | 429.82 |
| 2003-12-30 | 435.36 |
| 2003-12-31 | 436.77 |
| 2004-01-01 | . |
| 2004-01-02 | 442.93 |
| 2004-01-05 | 452.65 |
| 2004-01-06 | 452.36 |
| 2004-01-07 | 451.24 |
| 2004-01-08 | 453.84 |
| 2004-01-09 | 455.93 |
| 2004-01-12 | 452.01 |
| 2004-01-13 | 455.94 |
| 2004-01-14 | 456.00 |
| 2004-01-15 | 447.14 |
| 2004-01-16 | 446.95 |
| 2004-01-19 | . |
| 2004-01-20 | 453.96 |
| 2004-01-21 | 461.93 |
| 2004-01-22 | 463.71 |
| 2004-01-23 | 463.03 |
| 2004-01-26 | 465.60 |
| 2004-01-27 | 466.32 |
| 2004-01-28 | 457.95 |
| 2004-01-29 | 451.54 |
| 2004-01-30 | 455.96 |
| 2004-02-02 | 456.25 |
| 2004-02-03 | 457.12 |
| 2004-02-04 | 454.86 |
| 2004-02-05 | 454.28 |
| 2004-02-06 | 462.28 |
| 2004-02-09 | 473.49 |
| 2004-02-10 | 472.37 |
| 2004-02-11 | 473.02 |
| 2004-02-12 | 469.66 |
| 2004-02-13 | 471.40 |
| 2004-02-16 | . |
| 2004-02-17 | 477.25 |
| 2004-02-18 | 477.62 |
| 2004-02-19 | 476.27 |
| 2004-02-20 | 474.70 |
| 2004-02-23 | 470.67 |
| 2004-02-24 | 470.19 |
| 2004-02-25 | 467.15 |
| 2004-02-26 | 468.39 |
| 2004-02-27 | 470.72 |
| 2004-03-01 | 472.15 |
| 2004-03-02 | 470.20 |
| 2004-03-03 | 465.06 |
| 2004-03-04 | 468.20 |
| 2004-03-05 | 470.07 |
| 2004-03-08 | 469.15 |
| 2004-03-09 | 470.72 |
| 2004-03-10 | 465.22 |
| 2004-03-11 | 459.47 |
| 2004-03-12 | 455.61 |
| 2004-03-15 | 456.75 |
| 2004-03-16 | 455.60 |
| 2004-03-17 | 458.09 |
| 2004-03-18 | 461.76 |
| 2004-03-19 | 461.92 |
| 2004-03-22 | 458.33 |
| 2004-03-23 | 459.52 |
| 2004-03-24 | 462.65 |
| 2004-03-25 | 461.17 |
| 2004-03-26 | 460.69 |
| 2004-03-29 | 463.05 |
| 2004-03-30 | 466.96 |
| 2004-03-31 | 472.07 |
| 2004-04-01 | 476.40 |
| 2004-04-02 | 477.31 |
| 2004-04-05 | 478.14 |
| 2004-04-06 | 474.87 |
| 2004-04-07 | 477.38 |
| 2004-04-08 | 479.95 |
| 2004-04-09 | . |
| 2004-04-12 | 481.45 |
| 2004-04-13 | 479.59 |
| 2004-04-14 | 470.00 |
| 2004-04-15 | 464.29 |
| 2004-04-16 | 467.79 |
| 2004-04-19 | 464.04 |
| 2004-04-20 | 465.59 |
| 2004-04-21 | 462.80 |
| 2004-04-22 | 465.07 |
| 2004-04-23 | 467.59 |
| 2004-04-26 | 463.05 |
| 2004-04-27 | 464.03 |
| 2004-04-28 | 463.37 |
| 2004-04-29 | 451.66 |
| 2004-04-30 | 458.81 |
| 2004-05-03 | 459.16 |
| 2004-05-04 | 466.37 |
| 2004-05-05 | 473.78 |
| 2004-05-06 | 469.05 |
| 2004-05-07 | 460.21 |
| 2004-05-10 | 444.59 |
| 2004-05-11 | 445.29 |
| 2004-05-12 | 446.22 |
| 2004-05-13 | 438.63 |
| 2004-05-14 | 430.64 |
| 2004-05-17 | 417.55 |
| 2004-05-18 | 421.90 |
| 2004-05-19 | 436.97 |
| 2004-05-20 | 431.10 |
| 2004-05-21 | 438.78 |
| 2004-05-24 | 442.84 |
| 2004-05-25 | 438.61 |
| 2004-05-26 | 440.68 |
| 2004-05-27 | 444.18 |
| 2004-05-28 | 444.78 |
| 2004-05-31 | . |
| 2004-06-01 | 446.69 |
| 2004-06-02 | 445.70 |
| 2004-06-03 | 439.91 |
| 2004-06-04 | 442.68 |
| 2004-06-07 | 451.26 |
| 2004-06-08 | 451.45 |
| 2004-06-09 | 451.17 |
| 2004-06-10 | 451.97 |
| 2004-06-11 | . |
| 2004-06-14 | 447.26 |
| 2004-06-15 | 449.00 |
| 2004-06-16 | 451.11 |
| 2004-06-17 | 446.29 |
| 2004-06-18 | 441.55 |
| 2004-06-21 | 439.44 |
| 2004-06-22 | 438.75 |
| 2004-06-23 | 440.55 |
| 2004-06-24 | 445.94 |
| 2004-06-25 | 447.67 |
| 2004-06-28 | 450.35 |
| 2004-06-29 | 451.38 |
| 2004-06-30 | 452.35 |
| 2004-07-01 | 455.32 |
| 2004-07-02 | 453.65 |
| 2004-07-05 | . |
| 2004-07-06 | 460.07 |
| 2004-07-07 | 462.63 |
| 2004-07-08 | 459.68 |
| 2004-07-09 | 462.34 |
| 2004-07-12 | 466.03 |
| 2004-07-13 | 466.56 |
| 2004-07-14 | 464.70 |
| 2004-07-15 | 463.52 |
| 2004-07-16 | 465.62 |
| 2004-07-19 | 468.60 |
| 2004-07-20 | 463.12 |
| 2004-07-21 | 462.37 |
| 2004-07-22 | 458.58 |
| 2004-07-23 | 452.34 |
| 2004-07-26 | 454.83 |
| 2004-07-27 | 457.12 |
| 2004-07-28 | 458.16 |
| 2004-07-29 | 463.95 |
| 2004-07-30 | 465.03 |
| 2004-08-02 | 464.63 |
| 2004-08-03 | 469.55 |
| 2004-08-04 | 464.50 |
| 2004-08-05 | 471.22 |
| 2004-08-06 | 468.55 |
| 2004-08-09 | 468.69 |
| 2004-08-10 | 464.21 |
| 2004-08-11 | 462.00 |
| 2004-08-12 | 460.46 |
| 2004-08-13 | 458.33 |
| 2004-08-16 | 460.98 |
| 2004-08-17 | 462.14 |
| 2004-08-18 | 464.59 |
| 2004-08-19 | 469.01 |
| 2004-08-20 | 465.88 |
| 2004-08-23 | 467.66 |
| 2004-08-24 | 467.95 |
| 2004-08-25 | 469.01 |
| 2004-08-26 | 469.34 |
| 2004-08-27 | 470.23 |
| 2004-08-30 | 467.22 |
| 2004-08-31 | 471.01 |
| 2004-09-01 | 474.17 |
| 2004-09-02 | 479.67 |
| 2004-09-03 | 479.58 |
| 2004-09-06 | . |
| 2004-09-07 | 486.39 |
| 2004-09-08 | 484.61 |
| 2004-09-09 | 486.19 |
| 2004-09-10 | 487.69 |
| 2004-09-13 | 493.07 |
| 2004-09-14 | 497.60 |
| 2004-09-15 | 500.69 |
| 2004-09-16 | 497.11 |
| 2004-09-17 | 496.90 |
| 2004-09-20 | 494.44 |
| 2004-09-21 | 498.33 |
| 2004-09-22 | 495.76 |
| 2004-09-23 | 494.08 |
| 2004-09-24 | 492.08 |
| 2004-09-27 | 493.65 |
| 2004-09-28 | 490.40 |
| 2004-09-29 | 489.17 |
| 2004-09-30 | 494.65 |
| 2004-10-01 | 494.83 |
| 2004-10-04 | 501.51 |
| 2004-10-05 | 500.97 |
| 2004-10-06 | 499.54 |
| 2004-10-07 | 497.91 |
| 2004-10-08 | 500.06 |
| 2004-10-11 | 498.22 |
| 2004-10-12 | 491.96 |
| 2004-10-13 | 492.61 |
| 2004-10-14 | 487.96 |
| 2004-10-15 | 492.06 |
| 2004-10-18 | 488.10 |
| 2004-10-19 | 494.72 |
| 2004-10-20 | 490.29 |
| 2004-10-21 | 493.80 |
| 2004-10-22 | 495.21 |
| 2004-10-25 | 494.21 |
| 2004-10-26 | 495.70 |
| 2004-10-27 | 496.16 |
| 2004-10-28 | 503.20 |
| 2004-10-29 | 501.50 |
| 2004-11-01 | 500.00 |
| 2004-11-02 | 504.12 |
| 2004-11-03 | 509.48 |
| 2004-11-04 | 512.77 |
| 2004-11-05 | 512.16 |
| 2004-11-08 | 509.87 |
| 2004-11-09 | 510.39 |
| 2004-11-10 | 512.07 |
| 2004-11-11 | 512.68 |
| 2004-11-12 | 518.00 |
| 2004-11-15 | 517.93 |
| 2004-11-16 | 516.60 |
| 2004-11-17 | 519.84 |
| 2004-11-18 | 513.94 |
| 2004-11-19 | 516.90 |
| 2004-11-22 | 512.80 |
| 2004-11-23 | 517.65 |
| 2004-11-24 | 520.88 |
| 2004-11-25 | . |
| 2004-11-26 | 518.38 |
| 2004-11-29 | 522.06 |
| 2004-11-30 | 519.57 |
| 2004-12-01 | 523.27 |
| 2004-12-02 | 527.94 |
| 2004-12-03 | 526.93 |
| 2004-12-06 | 520.61 |
| 2004-12-07 | 517.39 |
| 2004-12-08 | 514.40 |
| 2004-12-09 | 507.99 |
| 2004-12-10 | 510.64 |
| 2004-12-13 | 513.37 |
| 2004-12-14 | 517.56 |
| 2004-12-15 | 525.05 |
| 2004-12-16 | 520.11 |
| 2004-12-17 | 524.30 |
| 2004-12-20 | 526.07 |
| 2004-12-21 | 528.92 |
| 2004-12-22 | 526.70 |
| 2004-12-23 | 527.96 |
| 2004-12-24 | . |
| 2004-12-27 | 526.69 |
| 2004-12-28 | 529.92 |
| 2004-12-29 | 528.22 |
| 2004-12-30 | 530.05 |
| 2004-12-31 | 533.18 |
| 2005-01-03 | 531.74 |
| 2005-01-04 | 528.74 |
| 2005-01-05 | 529.53 |
| 2005-01-06 | 532.44 |
| 2005-01-07 | 531.47 |
| 2005-01-10 | 533.06 |
| 2005-01-11 | 536.64 |
| 2005-01-12 | 536.13 |
| 2005-01-13 | 540.11 |
| 2005-01-14 | 536.14 |
| 2005-01-17 | . |
| 2005-01-18 | 537.44 |
| 2005-01-19 | 542.53 |
| 2005-01-20 | 538.90 |
| 2005-01-21 | 539.09 |
| 2005-01-24 | 538.96 |
| 2005-01-25 | 534.64 |
| 2005-01-26 | 543.16 |
| 2005-01-27 | 540.65 |
#2005-01-28| 544.40
#2005-01-31| 546.51
#2005-02-01| 544.58
#2005-02-02| 548.82
#2005-02-03| 546.93
#2005-02-04| 549.33
#2005-02-07| 549.98
#2005-02-08| 552.32
#2005-02-09| 552.15
#2005-02-10| 551.77
#2005-02-11| 556.52
#2005-02-14| 563.20
#2005-02-15| 562.61
#2005-02-16| 558.21
#2005-02-17| 560.29
#2005-02-18| 563.43
#2005-02-21| .
#2005-02-22| 562.32
#2005-02-23| 559.77
#2005-02-24| 562.62
#2005-02-25| 558.34
#2005-02-28| 556.26
#2005-03-01| 556.92
#2005-03-02| 560.30
#2005-03-03| 561.67
#2005-03-04| 562.54
#2005-03-07| 566.52
#2005-03-08| 567.78
#2005-03-09| 573.64
#2005-03-10| 569.87
#2005-03-11| 569.37
#2005-03-14| 568.95
#2005-03-15| 567.77
#2005-03-16| 571.21
#2005-03-17| 568.68
#2005-03-18| 570.94
#2005-03-21| 571.69
#2005-03-22| 568.50
#2005-03-23| 556.97
#2005-03-24| 556.22
#2005-03-25| .
#2005-03-28| 552.51
#2005-03-29| 547.62
#2005-03-30| 546.39
#2005-03-31| 551.43
#2005-04-01| 548.44
#2005-04-04| 549.29
#2005-04-05| 550.84
#2005-04-06| 553.54
#2005-04-07| 559.53
#2005-04-08| 561.32
#2005-04-11| 563.83
#2005-04-12| 559.54
#2005-04-13| 560.38
#2005-04-14| 555.22
#2005-04-15| 549.11
#2005-04-18| 537.51
#2005-04-19| 545.31
#2005-04-20| 547.98
#2005-04-21| 549.24
#2005-04-22| 549.66
#2005-04-25| 551.48
#2005-04-26| 553.86
#2005-04-27| 553.76
#2005-04-28| 552.12
#2005-04-29| 550.10
#2005-05-02| 548.99
#2005-05-03| 552.10
#2005-05-04| 555.82
#2005-05-05| 555.92
#2005-05-06| 558.40
#2005-05-09| 556.71
#2005-05-10| 556.93
#2005-05-11| 557.95
#2005-05-12| 556.29
#2005-05-13| 553.37
#2005-05-16| 550.54
#2005-05-17| 549.16
#2005-05-18| 549.37
#2005-05-19| 551.71
#2005-05-20| 552.75
#2005-05-23| 553.71
#2005-05-24| 556.85
#2005-05-25| 550.84
#2005-05-26| 547.84
#2005-05-27| 547.96
#2005-05-30| .
#2005-05-31| 547.86
#2005-06-01| 547.74
#2005-06-02| 552.46
#2005-06-03| 554.46
#2005-06-06| 557.32
#2005-06-07| 558.84
#2005-06-08| 557.77
#2005-06-09| 556.65
#2005-06-10| 558.89
#2005-06-13| 555.37
#2005-06-14| 552.17
#2005-06-15| 554.83
#2005-06-16| 554.50
#2005-06-17| 556.65
#2005-06-20| 554.16
#2005-06-21| 554.68
#2005-06-22| 558.76
#2005-06-23| 563.05
#2005-06-24| 562.44
#2005-06-27| 558.18
#2005-06-28| 555.39
#2005-06-29| 555.14
#2005-06-30| 557.95
#2005-07-01| 554.92
#2005-07-04| .
#2005-07-05| 555.83
#2005-07-06| 558.51
#2005-07-07| 551.70
#2005-07-08| 552.75
#2005-07-11| 560.71
#2005-07-12| 561.76
#2005-07-13| 559.16
#2005-07-14| 563.59
#2005-07-15| 563.63
#2005-07-18| 562.70
#2005-07-19| 570.88
#2005-07-20| 576.16
#2005-07-21| 589.12
#2005-07-22| 592.19
#2005-07-25| 588.36
#2005-07-26| 589.28
#2005-07-27| 593.32
#2005-07-28| 595.02
#2005-07-29| 597.50
#2005-08-01| 602.02
#2005-08-02| 606.92
#2005-08-03| 604.67
#2005-08-04| 603.35
#2005-08-05| 595.80
#2005-08-08| 599.29
#2005-08-09| 598.62
#2005-08-10| 597.34
#2005-08-11| 587.84
#2005-08-12| 586.36
#2005-08-15| 578.59
#2005-08-16| 586.45
#2005-08-17| 579.31
#2005-08-18| 576.66
#2005-08-19| 576.65
#2005-08-22| 582.28
#2005-08-23| 577.97
#2005-08-24| 575.04
#2005-08-25| 575.42
#2005-08-26| 575.24
#2005-08-29| 568.59
#2005-08-30| 566.00
#2005-08-31| 566.49
#2005-09-01| 574.18
#2005-09-02| 576.68
#2005-09-05| .
#2005-09-06| 569.72
#2005-09-07| 571.59
#2005-09-08| 573.61
#2005-09-09| 575.27
#2005-09-12| 580.08
#2005-09-13| 575.09
#2005-09-14| 577.61
#2005-09-15| 577.15
#2005-09-16| 573.98
#2005-09-19| 569.68
#2005-09-20| 572.50
#2005-09-21| 569.59
#2005-09-22| 567.33
#2005-09-23| 567.54
#2005-09-26| 571.74
#2005-09-27| 567.49
#2005-09-28| 565.43
#2005-09-29| 565.99
#2005-09-30| 567.28
#2005-10-03| 563.16
#2005-10-04| 569.08
#2005-10-05| 569.75
#2005-10-06| 564.97
#2005-10-07| 568.21
#2005-10-10| 577.25
#2005-10-11| 577.43
#2005-10-12| 570.60
#2005-10-13| 569.29
#2005-10-14| 567.34
#2005-10-17| 563.27
#2005-10-18| 560.25
#2005-10-19| 543.86
#2005-10-20| 546.30
#2005-10-21| 549.41
#2005-10-24| 545.49
#2005-10-25| 547.81
#2005-10-26| 548.69
#2005-10-27| 543.34
#2005-10-28| 539.48
#2005-10-31| 543.98
#2005-11-01| 543.95
#2005-11-02| 553.71
#2005-11-03| 553.05
#2005-11-04| 554.68
#2005-11-07| 552.91
#2005-11-08| 556.41
#2005-11-09| 555.61
#2005-11-10| 551.67
#2005-11-11| 554.93
#2005-11-14| 550.14
#2005-11-15| 547.25
#2005-11-16| 550.62
#2005-11-17| 553.02
#2005-11-18| 559.98
#2005-11-21| 557.38
#2005-11-22| 555.60
#2005-11-23| 561.88
#2005-11-24| .
#2005-11-25| 560.89
#2005-11-28| 565.54
#2005-11-29| 564.35
#2005-11-30| 566.25
#2005-12-01| 569.12
#2005-12-02| 573.90
#2005-12-05| 574.83
#2005-12-06| 568.45
#2005-12-07| 570.61
#2005-12-08| 569.18
#2005-12-09| 573.84
#2005-12-12| 576.07
#2005-12-13| 577.47
#2005-12-14| 577.52
#2005-12-15| 579.64
#2005-12-16| 580.95
#2005-12-19| 584.77
#2005-12-20| 583.95
#2005-12-21| 583.56
#2005-12-22| 581.26
#2005-12-23| 583.67
#2005-12-26| .
#2005-12-27| 585.12
#2005-12-28| 586.12
#2005-12-29| 587.69
#2005-12-30| 590.14
#2006-01-02| .
#2006-01-03| 599.85
#2006-01-04| 606.72
#2006-01-05| 610.27
#2006-01-06| 616.08
#2006-01-09| 618.05
#2006-01-10| 618.67
#2006-01-11| 618.33
#2006-01-12| 616.14
#2006-01-13| 615.24
#2006-01-16| .
#2006-01-17| 606.75
#2006-01-18| 604.00
#2006-01-19| 608.26
#2006-01-20| 611.82
#2006-01-23| 609.25
#2006-01-24| 609.16
#2006-01-25| 609.66
#2006-01-26| 613.51
#2006-01-27| 619.98
#2006-01-30| 617.87
#2006-01-31| 620.66
#2006-02-01| 623.44
#2006-02-02| 623.16
#2006-02-03| 618.79
#2006-02-06| 625.09
#2006-02-07| 626.52
#2006-02-08| 621.52
#2006-02-09| 625.18
#2006-02-10| 624.58
#2006-02-13| 625.59
#2006-02-14| 629.97
#2006-02-15| 625.61
#2006-02-16| 625.44
#2006-02-17| 624.90
#2006-02-20| .
#2006-02-21| 627.93
#2006-02-22| 623.05
#2006-02-23| 626.81
#2006-02-24| 631.37
#2006-02-27| 638.14
#2006-02-28| 640.47
#2006-03-01| 641.49
#2006-03-02| 640.63
#2006-03-03| 641.63
#2006-03-06| 644.06
#2006-03-07| 637.73
#2006-03-08| 640.47
#2006-03-09| 641.52
#2006-03-10| 640.39
#2006-03-13| 643.28
#2006-03-14| 644.46
#2006-03-15| 645.07
#2006-03-16| 646.23
#2006-03-17| 646.76
#2006-03-20| 653.27
#2006-03-21| 643.21
#2006-03-22| 642.42
#2006-03-23| 643.94
#2006-03-24| 645.25
#2006-03-27| 647.28
#2006-03-28| 651.00
#2006-03-29| 649.54
#2006-03-30| 652.18
#2006-03-31| 655.11
#2006-04-03| 659.94
#2006-04-04| 657.74
#2006-04-05| 660.77
#2006-04-06| 660.78
#2006-04-07| 663.02
#2006-04-10| 661.56
#2006-04-11| 660.53
#2006-04-12| 661.18
#2006-04-13| 663.56
#2006-04-14| .
#2006-04-17| 667.61
#2006-04-18| 669.34
#2006-04-19| 677.93
#2006-04-20| 679.03
#2006-04-21| 683.70
#2006-04-24| 684.76
#2006-04-25| 681.63
#2006-04-26| 684.87
#2006-04-27| 687.53
#2006-04-28| 690.37
#2006-05-01| 691.80
#2006-05-02| 697.21
#2006-05-03| 704.70
#2006-05-04| 700.68
#2006-05-05| 701.38
#2006-05-08| 709.69
#2006-05-09| 702.25
#2006-05-10| 704.29
#2006-05-11| 697.89
#2006-05-12| 696.60
#2006-05-15| 666.82
#2006-05-16| 664.13
#2006-05-17| 678.55
#2006-05-18| 664.00
#2006-05-19| 658.38
#2006-05-22| 636.75
#2006-05-23| 643.34
#2006-05-24| 639.38
#2006-05-25| 633.22
#2006-05-26| 643.33
#2006-05-29| .
#2006-05-30| 643.88
#2006-05-31| 629.98
#2006-06-01| 625.87
#2006-06-02| 637.14
#2006-06-05| 633.53
#2006-06-06| 626.72
#2006-06-07| 616.29
#2006-06-08| 596.33
#2006-06-09| 608.18
#2006-06-12| 608.40
#2006-06-13| 595.66
#2006-06-14| 594.34
#2006-06-15| 602.40
#2006-06-16| 622.51
#2006-06-19| 616.86
#2006-06-20| 608.90
#2006-06-21| 611.53
#2006-06-22| 617.58
#2006-06-23| 612.73
#2006-06-26| 617.33
#2006-06-27| 616.51
#2006-06-28| 613.87
#2006-06-29| 622.87
#2006-06-30| 642.10
#2006-07-03| 641.48
#2006-07-04| .
#2006-07-05| 638.05
#2006-07-06| 644.38
#2006-07-07| 647.10
#2006-07-10| 645.12
#2006-07-11| 638.01
#2006-07-12| 637.53
#2006-07-13| 632.11
#2006-07-14| 620.78
#2006-07-17| 605.72
#2006-07-18| 610.87
#2006-07-19| 613.81
#2006-07-20| 626.58
#2006-07-21| 624.64
#2006-07-24| 624.58
#2006-07-25| 633.37
#2006-07-26| 634.09
#2006-07-27| 644.93
#2006-07-28| 641.80
#2006-07-31| 647.35
#2006-08-01| 645.95
#2006-08-02| 647.81
#2006-08-03| 650.31
#2006-08-04| 654.18
#2006-08-07| 654.35
#2006-08-08| 652.73
#2006-08-09| 653.20
#2006-08-10| 647.92
#2006-08-11| 646.53
#2006-08-14| 644.69
#2006-08-15| 643.23
#2006-08-16| 648.84
#2006-08-17| 653.93
#2006-08-18| 657.60
#2006-08-21| 653.97
#2006-08-22| 655.60
#2006-08-23| 654.55
#2006-08-24| 645.47
#2006-08-25| 646.93
#2006-08-28| 641.06
#2006-08-29| 650.75
#2006-08-30| 653.62
#2006-08-31| 657.61
#2006-09-01| 654.32
#2006-09-04| .
#2006-09-05| 664.30
#2006-09-06| 665.85
#2006-09-07| 659.77
#2006-09-08| 660.33
#2006-09-11| 653.06
#2006-09-12| 652.24
#2006-09-13| 657.90
#2006-09-14| 658.98
#2006-09-15| 657.68
#2006-09-18| 662.33
#2006-09-19| 660.08
#2006-09-20| 657.52
#2006-09-21| 661.30
#2006-09-22| 655.01
#2006-09-25| 655.13
#2006-09-26| 654.38
#2006-09-27| 663.23
#2006-09-28| 665.54
#2006-09-29| 666.90
#2006-10-02| 674.10
#2006-10-03| 673.36
#2006-10-04| 674.80
#2006-10-05| 684.03
#2006-10-06| 685.32
#2006-10-09| 678.37
#2006-10-10| 685.62
#2006-10-11| 685.27
#2006-10-12| 686.70
#2006-10-13| 692.64
#2006-10-16| 695.19
#2006-10-17| 688.80
#2006-10-18| 692.73
#2006-10-19| 699.03
#2006-10-20| 704.92
#2006-10-23| 705.28
#2006-10-24| 705.56
#2006-10-25| 713.54
#2006-10-26| 722.42
#2006-10-27| 725.17
#2006-10-30| 714.04
#2006-10-31| 719.16
#2006-11-01| 728.77
#2006-11-02| 726.76
#2006-11-03| 723.29
#2006-11-06| 723.44
#2006-11-07| 731.47
#2006-11-08| 729.88
#2006-11-09| 733.93
#2006-11-10| 735.90
#2006-11-13| 733.51
#2006-11-14| 739.66
#2006-11-15| 744.11
#2006-11-16| 748.91
#2006-11-17| 755.04
#2006-11-20| 744.61
#2006-11-21| 751.46
#2006-11-22| 762.41
#2006-11-23| .
#2006-11-24| 760.56
#2006-11-27| 767.25
#2006-11-28| 753.60
#2006-11-29| 765.68
#2006-11-30| 771.09
#2006-12-01| 771.33
#2006-12-04| 775.16
#2006-12-05| 790.49
#2006-12-06| 786.36
#2006-12-07| 789.86
#2006-12-08| 780.33
#2006-12-11| 788.63
#2006-12-12| 792.31
#2006-12-13| 786.87
#2006-12-14| 795.42
#2006-12-15| 802.24
#2006-12-18| 811.09
#2006-12-19| 792.54
#2006-12-20| 798.81
#2006-12-21| 797.34
#2006-12-22| 803.89
#2006-12-25| .
#2006-12-26| 803.11
#2006-12-27| 810.26
#2006-12-28| 815.89
#2006-12-29| 824.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 842.88
#2007-01-04| 837.82
#2007-01-05| 836.17
#2007-01-08| 825.71
#2007-01-09| 828.59
#2007-01-10| 816.89
#2007-01-11| 819.59
#2007-01-12| 829.40
#2007-01-15| .
#2007-01-16| 843.29
#2007-01-17| 843.84
#2007-01-18| 848.50
#2007-01-19| 852.63
#2007-01-22| 868.82
#2007-01-23| 867.97
#2007-01-24| 873.13
#2007-01-25| 859.91
#2007-01-26| 855.32
#2007-01-29| 864.31
#2007-01-30| 864.63
#2007-01-31| 864.33
#2007-02-01| 877.64
#2007-02-02| 893.64
#2007-02-05| 894.79
#2007-02-06| 895.14
#2007-02-07| 901.01
#2007-02-08| 895.94
#2007-02-09| 893.69
#2007-02-12| 875.68
#2007-02-13| 870.51
#2007-02-14| 883.21
#2007-02-15| 899.98
#2007-02-16| 897.73
#2007-02-19| .
#2007-02-20| 896.06
#2007-02-21| 909.97
#2007-02-22| 910.53
#2007-02-23| 915.99
#2007-02-26| 916.85
#2007-02-27| 898.43
#2007-02-28| 860.60
#2007-03-01| 857.08
#2007-03-02| 853.16
#2007-03-05| 825.45
#2007-03-06| 845.81
#2007-03-07| 852.16
#2007-03-08| 868.29
#2007-03-09| 874.74
#2007-03-12| 888.27
#2007-03-13| 878.70
#2007-03-14| 847.98
#2007-03-15| 863.25
#2007-03-16| 859.04
#2007-03-19| 871.59
#2007-03-20| 872.73
#2007-03-21| 886.29
#2007-03-22| 905.97
#2007-03-23| 903.24
#2007-03-26| 901.66
#2007-03-27| 909.69
#2007-03-28| 900.52
#2007-03-29| 909.33
#2007-03-30| 910.01
#2007-04-02| 911.99
#2007-04-03| 924.52
#2007-04-04| 941.13
#2007-04-05| 946.09
#2007-04-06| .
#2007-04-09| 961.95
#2007-04-10| 966.35
#2007-04-11| 965.08
#2007-04-12| 955.15
#2007-04-13| 956.85
#2007-04-16| 972.70
#2007-04-17| 973.41
#2007-04-18| 969.42
#2007-04-19| 937.98
#2007-04-20| 959.78
#2007-04-23| 966.58
#2007-04-24| 962.79
#2007-04-25| 959.64
#2007-04-26| 969.59
#2007-04-27| 964.60
#2007-04-30| 952.98
#2007-05-01| 952.17
#2007-05-02| 963.60
#2007-05-03| 974.73
#2007-05-04| 987.77
#2007-05-07| 988.72
#2007-05-08| 974.99
#2007-05-09| 979.23
#2007-05-10| 980.31
#2007-05-11| 973.85
#2007-05-14| 989.91
#2007-05-15| 980.71
#2007-05-16| 985.69
#2007-05-17| 986.87
#2007-05-18| 985.79
#2007-05-21| 987.26
#2007-05-22| 990.81
#2007-05-23| 999.15
#2007-05-24| 992.23
#2007-05-25| 981.31
#2007-05-28| .
#2007-05-29| 993.05
#2007-05-30| 984.57
#2007-05-31| 986.07
#2007-06-01| 994.83
#2007-06-04|1004.51
#2007-06-05|1000.69
#2007-06-06| 998.01
#2007-06-07| 990.95
#2007-06-08| 973.12
#2007-06-11| 985.49
#2007-06-12| 989.04
#2007-06-13| 984.56
#2007-06-14| 991.76
#2007-06-15| 996.32
#2007-06-18|1010.80
#2007-06-19|1013.72
#2007-06-20|1017.22
#2007-06-21|1018.65
#2007-06-22|1012.01
#2007-06-25|1005.00
#2007-06-26| 989.69
#2007-06-27| 984.41
#2007-06-28| 996.51
#2007-06-29|1002.34
#2007-07-02|1005.88
#2007-07-03|1014.61
#2007-07-04| .
#2007-07-05|1012.23
#2007-07-06|1013.44
#2007-07-09|1031.33
#2007-07-10|1032.95
#2007-07-11|1025.99
#2007-07-12|1033.33
#2007-07-13|1040.87
#2007-07-16|1042.00
#2007-07-17|1041.63
#2007-07-18|1020.75
#2007-07-19|1028.98
#2007-07-20|1044.83
#2007-07-23|1043.00
#2007-07-24|1052.21
#2007-07-25|1040.47
#2007-07-26|1023.21
#2007-07-27| 999.49
#2007-07-30|1008.37
#2007-07-31|1011.51
#2007-08-01| 973.73
#2007-08-02| 973.61
#2007-08-03| 978.42
#2007-08-06| 944.97
#2007-08-07| 938.57
#2007-08-08| 972.61
#2007-08-09| 968.86
#2007-08-10| 947.69
#2007-08-13| 955.68
#2007-08-14| 958.11
#2007-08-15| 922.16
#2007-08-16| 881.27
#2007-08-17| 872.47
#2007-08-20| 925.61
#2007-08-21| 898.07
#2007-08-22| 929.51
#2007-08-23| 948.91
#2007-08-24| 949.83
#2007-08-27| 959.32
#2007-08-28| 942.51
#2007-08-29| 940.63
#2007-08-30| 938.36
#2007-08-31| 960.10
#2007-09-03| .
#2007-09-04| 953.71
#2007-09-05| 967.99
#2007-09-06| 974.35
#2007-09-07| 981.23
#2007-09-10| 967.90
#2007-09-11| 985.33
#2007-09-12| 992.63
#2007-09-13| 994.93
#2007-09-14|1002.39
#2007-09-17| 984.52
#2007-09-18| 985.31
#2007-09-19|1023.06
#2007-09-20|1012.40
#2007-09-21|1006.23
#2007-09-24|1035.34
#2007-09-25|1030.49
#2007-09-26|1041.71
#2007-09-27|1065.05
#2007-09-28|1071.24
#2007-10-01|1094.10
#2007-10-02|1095.92
#2007-10-03|1085.90
#2007-10-04|1095.35
#2007-10-05|1110.55
#2007-10-08|1111.65
#2007-10-09|1124.45
#2007-10-10|1117.24
#2007-10-11|1137.30
#2007-10-12|1129.99
#2007-10-15|1128.85
#2007-10-16|1108.99
#2007-10-17|1120.90
#2007-10-18|1115.40
#2007-10-19|1096.00
#2007-10-22|1063.15
#2007-10-23|1082.39
#2007-10-24|1071.87
#2007-10-25|1094.54
#2007-10-26|1111.93
#2007-10-29|1127.28
#2007-10-30|1121.58
#2007-10-31|1126.90
#2007-11-01|1125.51
#2007-11-02|1099.46
#2007-11-05|1084.23
#2007-11-06|1095.27
#2007-11-07|1102.13
#2007-11-08|1102.24
#2007-11-09|1081.79
#2007-11-12|1047.40
#2007-11-13|1042.37
#2007-11-14|1056.81
#2007-11-15|1038.95
#2007-11-16|1024.66
#2007-11-19|1019.64
#2007-11-20|1022.84
#2007-11-21| 991.07
#2007-11-22| .
#2007-11-23| 993.18
#2007-11-26|1020.02
#2007-11-27|1005.49
#2007-11-28|1002.53
#2007-11-29|1027.88
#2007-11-30|1043.65
#2007-12-03|1035.86
#2007-12-04|1043.74
#2007-12-05|1058.70
#2007-12-06|1055.44
#2007-12-07|1060.05
#2007-12-10|1059.08
#2007-12-11|1069.01
#2007-12-12|1059.94
#2007-12-13|1041.01
#2007-12-14|1030.20
#2007-12-17| 986.71
#2007-12-18| 994.52
#2007-12-19| 987.49
#2007-12-20| 987.13
#2007-12-21|1004.36
#2007-12-24|1017.89
#2007-12-25| .
#2007-12-26|1030.37
#2007-12-27|1034.41
#2007-12-28|1030.20
#2007-12-31|1048.31
#2008-01-01| .
#2008-01-02|1042.72
#2008-01-03|1024.53
#2008-01-04|1039.08
#2008-01-07|1013.33
#2008-01-08|1012.03
#2008-01-09|1014.29
#2008-01-10|1007.07
#2008-01-11|1001.16
#2008-01-14| 983.63
#2008-01-15| 966.57
#2008-01-16| 933.58
#2008-01-17| 951.51
#2008-01-18| 940.51
#2008-01-21| .
#2008-01-22| 866.21
#2008-01-23| 900.90
#2008-01-24| 921.26
#2008-01-25| 959.70
#2008-01-28| 925.83
#2008-01-29| 926.89
#2008-01-30| 915.06
#2008-01-31| 913.35
#2008-02-01| 924.64
#2008-02-04| 946.63
#2008-02-05| 935.01
#2008-02-06| 906.54
#2008-02-07| 905.47
#2008-02-08| 904.99
#2008-02-11| 887.34
#2008-02-12| 910.05
#2008-02-13| 913.23
#2008-02-14| 941.73
#2008-02-15| 958.36
#2008-02-18| .
#2008-02-19| 964.78
#2008-02-20| 943.12
#2008-02-21| 951.78
#2008-02-22| 955.74
#2008-02-25| 961.43
#2008-02-26| 962.19
#2008-02-27| 973.14
#2008-02-28| 963.58
#2008-02-29| 952.06
#2008-03-03| 923.34
#2008-03-04| 924.40
#2008-03-05| 918.84
#2008-03-06| 921.80
#2008-03-07| 904.74
#2008-03-10| 896.02
#2008-03-11| 904.95
#2008-03-12| 920.74
#2008-03-13| 890.92
#2008-03-14| 900.58
#2008-03-17| 888.07
#2008-03-18| 899.95
#2008-03-19| 895.14
#2008-03-20| 886.97
#2008-03-21| .
#2008-03-24| 915.99
#2008-03-25| 944.72
#2008-03-26| 943.77
#2008-03-27| 952.44
#2008-03-28| 955.98
#2008-03-31| 951.78
#2008-04-01| 959.64
#2008-04-02| 976.95
#2008-04-03| 985.12
#2008-04-04| 985.11
#2008-04-07| 994.19
#2008-04-08| 977.63
#2008-04-09| 967.88
#2008-04-10| 975.67
#2008-04-11| 993.56
#2008-04-14| 967.46
#2008-04-15| 974.85
#2008-04-16| 986.82
#2008-04-17| 997.41
#2008-04-18| 990.69
#2008-04-21|1008.15
#2008-04-22|1015.17
#2008-04-23|1016.17
#2008-04-24|1004.71
#2008-04-25|1005.77
#2008-04-28|1009.77
#2008-04-29|1003.19
#2008-04-30| 996.91
#2008-05-01| 994.67
#2008-05-02|1018.22
#2008-05-05|1024.85
#2008-05-06|1025.58
#2008-05-07|1015.64
#2008-05-08| 995.22
#2008-05-09| 995.02
#2008-05-12|1002.09
#2008-05-13|1005.15
#2008-05-14| 999.67
#2008-05-15|1001.69
#2008-05-16|1019.62
#2008-05-19|1018.95
#2008-05-20|1010.95
#2008-05-21|1016.73
#2008-05-22|1006.01
#2008-05-23| 996.44
#2008-05-26| .
#2008-05-27| 989.60
#2008-05-28| 993.96
#2008-05-29|1001.50
#2008-05-30|1014.33
#2008-06-02|1010.76
#2008-06-03|1000.32
#2008-06-04| 993.18
#2008-06-05| 993.39
#2008-06-06| 998.56
#2008-06-09| 979.22
#2008-06-10| 957.49
#2008-06-11| 959.54
#2008-06-12| 947.29
#2008-06-13| 934.59
#2008-06-16| 954.87
#2008-06-17| 957.65
#2008-06-18| 959.36
#2008-06-19| 946.22
#2008-06-20| 954.91
#2008-06-23| 943.63
#2008-06-24| 938.46
#2008-06-25| 943.38
#2008-06-26| 943.30
#2008-06-27| 937.17
#2008-06-30| 936.32
#2008-07-01| 921.57
#2008-07-02| 921.16
#2008-07-03| 907.34
#2008-07-04| .
#2008-07-07| 920.10
#2008-07-08| 905.48
#2008-07-09| 917.79
#2008-07-10| 912.54
#2008-07-11| 922.79
#2008-07-14| 920.16
#2008-07-15| 903.01
#2008-07-16| 903.44
#2008-07-17| 912.47
#2008-07-18| 903.77
#2008-07-21| 924.20
#2008-07-22| 914.41
#2008-07-23| 934.67
#2008-07-24| 935.27
#2008-07-25| 918.85
#2008-07-28| 915.35
#2008-07-29| 903.62
#2008-07-30| 914.34
#2008-07-31| 914.60
#2008-08-01| 906.84
#2008-08-04| 896.42
#2008-08-05| 886.83
#2008-08-06| 892.79
#2008-08-07| 871.79
#2008-08-08| 857.77
#2008-08-11| 858.92
#2008-08-12| 854.18
#2008-08-13| 854.50
#2008-08-14| 854.23
#2008-08-15| 844.14
#2008-08-18| 838.74
#2008-08-19| 824.25
#2008-08-20| 833.48
#2008-08-21| 824.19
#2008-08-22| 826.06
#2008-08-25| 825.97
#2008-08-26| 811.48
#2008-08-27| 813.11
#2008-08-28| 808.57
#2008-08-29| 825.84
#2008-09-01| .
#2008-09-02| 822.67
#2008-09-03| 802.52
#2008-09-04| 781.20
#2008-09-05| 764.82
#2008-09-08| 799.70
#2008-09-09| 790.17
#2008-09-10| 776.10
#2008-09-11| 746.92
#2008-09-12| 763.72
#2008-09-15| 738.87
#2008-09-16| 729.26
#2008-09-17| 720.19
#2008-09-18| 717.98
#2008-09-19| 762.81
#2008-09-22| 763.77
#2008-09-23| 745.60
#2008-09-24| 741.40
#2008-09-25| 729.85
#2008-09-26| 718.69
#2008-09-29| 699.32
#2008-09-30| 700.85
#2008-10-01| 697.30
#2008-10-02| 694.29
#2008-10-03| 675.65
#2008-10-06| 629.44
#2008-10-07| 634.75
#2008-10-08| 591.27
#2008-10-09| 606.13
#2008-10-10| 557.01
#2008-10-13| 594.77
#2008-10-14| 612.50
#2008-10-15| 586.16
#2008-10-16| 551.46
#2008-10-17| 534.01
#2008-10-20| 549.98
#2008-10-21| 544.80
#2008-10-22| 508.84
#2008-10-23| 485.31
#2008-10-24| 444.06
#2008-10-27| 442.05
#2008-10-28| 464.71
#2008-10-29| 465.11
#2008-10-30| 505.71
#2008-10-31| 501.01
#2008-11-03| 532.05
#2008-11-04| 519.35
#2008-11-05| 529.87
#2008-11-06| 511.56
#2008-11-07| 525.14
#2008-11-10| 532.83
#2008-11-11| 502.65
#2008-11-12| 496.81
#2008-11-13| 485.62
#2008-11-14| 483.27
#2008-11-17| 481.90
#2008-11-18| 463.84
#2008-11-19| 457.51
#2008-11-20| 442.63
#2008-11-21| 455.54
#2008-11-24| 452.00
#2008-11-25| 460.27
#2008-11-26| 475.28
#2008-11-27| .
#2008-11-28| 479.61
#2008-12-01| 461.76
#2008-12-02| 449.50
#2008-12-03| 452.83
#2008-12-04| 455.97
#2008-12-05| 459.75
#2008-12-08| 464.95
#2008-12-09| 491.68
#2008-12-10| 510.32
#2008-12-11| 508.41
#2008-12-12| 494.76
#2008-12-15| 507.60
#2008-12-16| 511.24
#2008-12-17| 517.82
#2008-12-18| 532.01
#2008-12-19| 519.78
#2008-12-22| 509.08
#2008-12-23| 503.23
#2008-12-24| 506.74
#2008-12-25| .
#2008-12-26| 503.42
#2008-12-29| 519.12
#2008-12-30| 519.17
#2008-12-31| 515.86
#2009-01-01| .
#2009-01-02| 532.76
#2009-01-05| 548.05
#2009-01-06| 542.62
#2009-01-07| 534.15
#2009-01-08| 520.11
#2009-01-09| 514.17
#2009-01-12| 504.86
#2009-01-13| 499.65
#2009-01-14| 498.27
#2009-01-15| 479.93
#2009-01-16| 491.03
#2009-01-19| .
#2009-01-20| 481.72
#2009-01-21| 479.02
#2009-01-22| 481.96
#2009-01-23| 471.96
#2009-01-26| 474.39
#2009-01-27| 472.77
#2009-01-28| 497.51
#2009-01-29| 496.18
#2009-01-30| 488.25
#2009-02-02| 476.38
#2009-02-03| 479.84
#2009-02-04| 478.59
#2009-02-05| 477.78
#2009-02-06| 482.84
#2009-02-09| 474.25
#2009-02-10| 477.86
#2009-02-11| 480.07
#2009-02-12| 468.29
#2009-02-13| 477.11
#2009-02-16| .
#2009-02-17| 451.60
#2009-02-18| 455.82
#2009-02-19| 451.94
#2009-02-20| 439.83
#2009-02-23| 452.99
#2009-02-24| 449.55
#2009-02-25| 450.33
#2009-02-26| 448.49
#2009-02-27| 438.59
#2009-03-02| 420.76
#2009-03-03| 423.21
#2009-03-04| 428.85
#2009-03-05| 420.16
#2009-03-06| 419.02
#2009-03-09| 404.14
#2009-03-10| 414.25
#2009-03-11| 419.43
#2009-03-12| 415.11
#2009-03-13| 432.90
#2009-03-16| 437.38
#2009-03-17| 430.32
#2009-03-18| 436.20
#2009-03-19| 443.17
#2009-03-20| 443.16
#2009-03-23| 464.30
#2009-03-24| 474.21
#2009-03-25| 471.66
#2009-03-26| 489.24
#2009-03-27| 485.60
#2009-03-30| 462.60
#2009-03-31| 470.40
#2009-04-01| 471.02
#2009-04-02| 502.42
#2009-04-03| 504.30
#2009-04-06| 511.59
#2009-04-07| 499.22
#2009-04-08| 491.38
#2009-04-09| 505.33
#2009-04-10| .
#2009-04-13| 517.19
#2009-04-14| 529.00
#2009-04-15| 531.20
#2009-04-16| 528.33
#2009-04-17| 529.08
#2009-04-20| 520.58
#2009-04-21| 521.81
#2009-04-22| 511.77
#2009-04-23| 517.61
#2009-04-24| 520.56
#2009-04-27| 508.17
#2009-04-28| 502.60
#2009-04-29| 519.51
#2009-04-30| 539.25
#2009-05-01| 537.68
#2009-05-04| 566.97
#2009-05-05| 582.41
#2009-05-06| 610.96
#2009-05-07| 634.71
#2009-05-08| 636.71
#2009-05-11| 616.48
#2009-05-12| 621.32
#2009-05-13| 621.13
#2009-05-14| 603.55
#2009-05-15| 608.05
#2009-05-18| 618.22
#2009-05-19| 644.34
#2009-05-20| 647.27
#2009-05-21| 627.79
#2009-05-22| 644.96
#2009-05-25| .
#2009-05-26| 637.85
#2009-05-27| 658.96
#2009-05-28| 655.74
#2009-05-29| 670.20
#2009-06-01| 686.59
#2009-06-02| 688.58
#2009-06-03| 688.21
#2009-06-04| 681.44
#2009-06-05| 689.03
#2009-06-08| 668.58
#2009-06-09| 673.03
#2009-06-10| 686.71
#2009-06-11| 685.34
#2009-06-12| 682.34
#2009-06-15| 662.37
#2009-06-16| 657.29
#2009-06-17| 653.21
#2009-06-18| 645.39
#2009-06-19| 655.42
#2009-06-22| 650.05
#2009-06-23| 640.69
#2009-06-24| 656.11
#2009-06-25| 660.90
#2009-06-26| 666.66
#2009-06-29| 666.88
#2009-06-30| 672.19
#2009-07-01| 679.41
#2009-07-02| 668.24
#2009-07-03| .
#2009-07-06| 651.09
#2009-07-07| 653.54
#2009-07-08| 649.61
#2009-07-09| 664.09
#2009-07-10| 661.02
#2009-07-13| 649.08
#2009-07-14| 662.82
#2009-07-15| 689.76
#2009-07-16| 693.19
#2009-07-17| 703.17
#2009-07-20| 714.95
#2009-07-21| 714.73
#2009-07-22| 712.44
#2009-07-23| 723.12
#2009-07-24| 734.90
#2009-07-27| 748.38
#2009-07-28| 759.49
#2009-07-29| 751.60
#2009-07-30| 761.25
#2009-07-31| 768.67
#2009-08-03| 779.19
#2009-08-04| 768.54
#2009-08-05| 754.17
#2009-08-06| 754.96
#2009-08-07| 738.16
#2009-08-10| 737.12
#2009-08-11| 748.31
#2009-08-12| 740.97
#2009-08-13| 748.24
#2009-08-14| 752.32
#2009-08-17| 724.19
#2009-08-18| 732.38
#2009-08-19| 722.27
#2009-08-20| 732.89
#2009-08-21| 732.16
#2009-08-24| 749.75
#2009-08-25| 753.34
#2009-08-26| 752.91
#2009-08-27| 756.14
#2009-08-28| 760.42
#2009-08-31| 743.47
#2009-09-01| 744.02
#2009-09-02| 737.59
#2009-09-03| 747.03
#2009-09-04| 756.68
#2009-09-07| .
#2009-09-08| 774.21
#2009-09-09| 770.74
#2009-09-10| 776.28
#2009-09-11| 780.38
#2009-09-14| 767.17
#2009-09-15| 767.59
#2009-09-16| 783.67
#2009-09-17| 784.25
#2009-09-18| 776.22
#2009-09-21| 775.85
#2009-09-22| 787.97
#2009-09-23| 787.30
#2009-09-24| 780.28
#2009-09-25| 779.49
#2009-09-28| 769.55
#2009-09-29| 777.65
#2009-09-30| 787.56
#2009-10-01| 778.98
#2009-10-02| 762.54
#2009-10-05| 755.82
#2009-10-06| 768.46
#2009-10-07| 775.28
#2009-10-08| 786.11
#2009-10-09| 786.54
#2009-10-12| 792.72
#2009-10-13| 790.20
#2009-10-14| 805.73
#2009-10-15| 808.23
#2009-10-16| 804.08
#2009-10-19| 808.78
#2009-10-20| 806.12
#2009-10-21| 801.87
#2009-10-22| 795.17
#2009-10-23| 804.84
#2009-10-26| 804.91
#2009-10-27| 796.42
#2009-10-28| 782.01
#2009-10-29| 777.89
#2009-10-30| 781.97
#2009-11-02| 781.22
#2009-11-03| 771.39
#2009-11-04| 781.60
#2009-11-05| 774.39
#2009-11-06| 784.28
#2009-11-09| 797.19
#2009-11-10| 799.38
#2009-11-11| 810.33
#2009-11-12| 805.23
#2009-11-13| 807.32
#2009-11-16| 824.92
#2009-11-17| 819.24
#2009-11-18| 814.68
#2009-11-19| 813.61
#2009-11-20| 815.62
#2009-11-23| 828.66
#2009-11-24| 822.81
#2009-11-25| 828.76
#2009-11-26| .
#2009-11-27| 817.42
#2009-11-30| 808.86
#2009-12-01| 824.15
#2009-12-02| 831.62
#2009-12-03| 836.04
#2009-12-04| 827.15
#2009-12-07| 827.30
#2009-12-08| 827.99
#2009-12-09| 827.10
#2009-12-10| 823.41
#2009-12-11| 826.71
#2009-12-14| 827.02
#2009-12-15| 826.30
#2009-12-16| 831.42
#2009-12-17| 825.29
#2009-12-18| 823.09
#2009-12-21| 816.95
#2009-12-22| 826.09
#2009-12-23| 829.92
#2009-12-24| 831.99
#2009-12-25| .
#2009-12-28| 837.89
#2009-12-29| 845.37
#2009-12-30| 847.70
#2009-12-31| 853.06
#2010-01-01| .
#2010-01-04| 858.38
#2010-01-05| 866.77
#2010-01-06| 869.09
#2010-01-07| 863.05
#2010-01-08| 866.26
#2010-01-11| 875.07
#2010-01-12| 867.93
#2010-01-13| 860.27
#2010-01-14| 867.39
#2010-01-15| 864.67
#2010-01-18| .
#2010-01-19| 866.20
#2010-01-20| 855.23
#2010-01-21| 841.13
#2010-01-22| 834.40
#2010-01-25| 834.18
#2010-01-26| 807.39
#2010-01-27| 795.86
#2010-01-28| 812.06
#2010-01-29| 808.85
#2010-02-01| 802.16
#2010-02-02| 799.70
#2010-02-03| 811.75
#2010-02-04| 800.62
#2010-02-05| 781.19
#2010-02-08| 785.39
#2010-02-09| 800.63
#2010-02-10| 798.90
#2010-02-11| 806.93
#2010-02-12| 807.05
#2010-02-15| .
#2010-02-16| 811.57
#2010-02-17| 820.41
#2010-02-18| 812.46
#2010-02-19| 804.70
#2010-02-22| 808.78
#2010-02-23| 816.07
#2010-02-24| 812.88
#2010-02-25| 808.30
#2010-02-26| 812.61
#2010-03-01| 818.58
#2010-03-02| 818.95
#2010-03-03| 823.72
#2010-03-04| 819.52
#2010-03-05| 827.20
#2010-03-08| 837.45
#2010-03-09| 838.76
#2010-03-10| 846.76
#2010-03-11| 849.15
#2010-03-12| 851.94
#2010-03-15| 846.75
#2010-03-16| 855.89
#2010-03-17| 864.81
#2010-03-18| 861.29
#2010-03-19| 859.75
#2010-03-22| 848.85
#2010-03-23| 855.82
#2010-03-24| 847.47
#2010-03-25| 848.00
#2010-03-26| 855.15
#2010-03-29| 864.91
#2010-03-30| 865.82
#2010-03-31| 852.03
#2010-04-01| 868.16
#2010-04-02| .
#2010-04-05| 876.21
#2010-04-06| 878.17
#2010-04-07| 881.39
#2010-04-08| 875.49
#2010-04-09| 883.74
#2010-04-12| 885.63
#2010-04-13| 881.73
#2010-04-14| 908.66
#2010-04-15| 906.87
#2010-04-16| 906.28
#2010-04-19| 887.60
#2010-04-20| 897.67
#2010-04-21| 896.80
#2010-04-22| 898.56
#2010-04-23| 901.83
#2010-04-26| 907.51
#2010-04-27| 902.13
#2010-04-28| 880.50
#2010-04-29| 891.43
#2010-04-30| 894.76
#2010-05-03| 882.51
#2010-05-04| 865.76
#2010-05-05| 845.59
#2010-05-06| 839.43
#2010-05-07| 829.47
#2010-05-10| 858.62
#2010-05-11| 848.23
#2010-05-12| 860.04
#2010-05-13| 856.41
#2010-05-14| 850.21
#2010-05-17| 838.21
#2010-05-18| 845.05
#2010-05-19| 818.37
#2010-05-20| 805.26
#2010-05-21| 791.61
#2010-05-24| 799.21
#2010-05-25| 767.29
#2010-05-26| 787.34
#2010-05-27| 801.31
#2010-05-28| 802.82
#2010-05-31| .
#2010-06-01| 791.11
#2010-06-02| 794.79
#2010-06-03| 816.74
#2010-06-04| 815.65
#2010-06-07| 795.21
#2010-06-08| 794.78
#2010-06-09| 796.32
#2010-06-10| 810.36
#2010-06-11| 816.82
#2010-06-14| 829.18
#2010-06-15| 829.10
#2010-06-16| 838.80
#2010-06-17| 839.34
#2010-06-18| 843.46
#2010-06-21| 863.10
#2010-06-22| 852.63
#2010-06-23| 846.00
#2010-06-24| 838.37
#2010-06-25| 841.53
#2010-06-28| 851.13
#2010-06-29| 830.46
#2010-06-30| 834.61
#2010-07-01| 829.36
#2010-07-02| 838.82
#2010-07-05| .
#2010-07-06| 848.66
#2010-07-07| 842.87
#2010-07-08| 856.02
#2010-07-09| 863.60
#2010-07-12| 865.40
#2010-07-13| 869.72
#2010-07-14| 879.56
#2010-07-15| 875.95
#2010-07-16| 879.59
#2010-07-19| 872.53
#2010-07-20| 877.82
#2010-07-21| 871.09
#2010-07-22| 877.52
#2010-07-23| 883.29
#2010-07-26| 888.36
#2010-07-27| 894.68
#2010-07-28| 894.46
#2010-07-29| 900.15
#2010-07-30| 899.73
#2010-08-02| 915.37
#2010-08-03| 913.99
#2010-08-04| 909.45
#2010-08-05| 910.46
#2010-08-06| 909.43
#2010-08-09| 909.24
#2010-08-10| 899.66
#2010-08-11| 884.43
#2010-08-12| 877.53
#2010-08-13| 883.44
#2010-08-16| 881.88
#2010-08-17| 883.04
#2010-08-18| 883.83
#2010-08-19| 890.19
#2010-08-20| 883.41
#2010-08-23| 881.14
#2010-08-24| 877.83
#2010-08-25| 879.12
#2010-08-26| 882.02
#2010-08-27| 884.34
#2010-08-30| 891.32
#2010-08-31| 889.65
#2010-09-01| 904.71
#2010-09-02| 905.59
#2010-09-03| 912.23
#2010-09-06| .
#2010-09-07| 920.01
#2010-09-08| 918.85
#2010-09-09| 922.43
#2010-09-10| 922.95
#2010-09-13| 937.62
#2010-09-14| 933.72
#2010-09-15| 937.04
#2010-09-16| 936.75
#2010-09-17| 940.62
#2010-09-20| 942.41
#2010-09-21| 947.90
#2010-09-22| 952.62
#2010-09-23| 950.45
#2010-09-24| 956.98
#2010-09-27| 963.10
#2010-09-28| 957.62
#2010-09-29| 964.77
#2010-09-30| 961.77
#2010-10-01| 974.16
#2010-10-04| 979.79
#2010-10-05| 984.22
#2010-10-06| 992.22
#2010-10-07| 986.57
#2010-10-08| 983.76
#2010-10-11| 986.40
#2010-10-12| 980.38
#2010-10-13|1000.22
#2010-10-14|1000.83
#2010-10-15|1004.49
#2010-10-18| 994.41
#2010-10-19| 989.40
#2010-10-20| 991.24
#2010-10-21| 993.10
#2010-10-22| 992.10
#2010-10-25|1001.87
#2010-10-26| 991.58
#2010-10-27| 973.58
#2010-10-28| 982.13
#2010-10-29| 987.48
#2010-11-01|1003.43
#2010-11-02|1009.07
#2010-11-03|1013.63
#2010-11-04|1025.16
#2010-11-05|1022.32
#2010-11-08|1037.77
#2010-11-09|1046.75
#2010-11-10|1033.25
#2010-11-11|1037.24
#2010-11-12|1016.27
#2010-11-15|1006.11
#2010-11-16| 998.29
#2010-11-17| 998.94
#2010-11-18|1003.11
#2010-11-19| 998.35
#2010-11-22| 998.54
#2010-11-23| 968.11
#2010-11-24| 973.04
#2010-11-25| .
#2010-11-26| 970.26
#2010-11-29| 969.31
#2010-11-30| 966.74
#2010-12-01| 985.22
#2010-12-02| 992.31
#2010-12-03| 989.71
#2010-12-06| 990.27
#2010-12-07| 994.75
#2010-12-08| 987.97
#2010-12-09| 993.33
#2010-12-10| 989.02
#2010-12-13| 992.16
#2010-12-14| 994.24
#2010-12-15| 978.44
#2010-12-16| 971.68
#2010-12-17| 975.19
#2010-12-20| 968.52
#2010-12-21| 974.33
#2010-12-22| 979.28
#2010-12-23| 978.85
#2010-12-24| .
#2010-12-27| 988.79
#2010-12-28| 999.53
#2010-12-29|1009.75
#2010-12-30|1015.30
#2010-12-31|1014.68
#2011-01-03|1026.13
#2011-01-04|1025.61
#2011-01-05|1023.41
#2011-01-06|1030.67
#2011-01-07|1026.79
#2011-01-10|1013.69
#2011-01-11|1020.87
#2011-01-12|1029.73
#2011-01-13|1034.51
#2011-01-14|1028.75
#2011-01-17| .
#2011-01-18|1033.51
#2011-01-19|1034.35
#2011-01-20|1015.25
#2011-01-21|1016.16
#2011-01-24|1016.54
#2011-01-25|1015.44
#2011-01-26|1028.93
#2011-01-27|1027.90
#2011-01-28|1025.85
#2011-01-31|1012.32
#2011-02-01|1019.28
#2011-02-02|1029.91
#2011-02-03|1027.22
#2011-02-04|1027.75
#2011-02-07|1023.36
#2011-02-08|1024.06
#2011-02-09|1011.68
#2011-02-10| 992.70
#2011-02-11| 982.86
#2011-02-14| 989.91
#2011-02-15| 984.31
#2011-02-16| 988.46
#2011-02-17| 986.15
#2011-02-18| 988.23
#2011-02-21| .
#2011-02-22| 959.74
#2011-02-23| 957.01
#2011-02-24| 946.41
#2011-02-25| 966.40
#2011-02-28| 961.51
#2011-03-01| 980.18
#2011-03-02| 966.80
#2011-03-03| 971.12
#2011-03-04| 978.91
#2011-03-07| 982.03
#2011-03-08| 991.77
#2011-03-09| 991.26
#2011-03-10| 980.64
#2011-03-11| 971.97
#2011-03-14| 969.81
#2011-03-15| 932.95
#2011-03-16| 940.96
#2011-03-17| 932.13
#2011-03-18| 934.59
#2011-03-21| 956.04
#2011-03-22| 966.24
#2011-03-23| 968.89
#2011-03-24| 979.27
#2011-03-25| 985.67
#2011-03-28| 982.10
#2011-03-29| 982.41
#2011-03-30| 994.39
#2011-03-31| 998.71
#2011-04-01|1003.07
#2011-04-04|1011.28
#2011-04-05|1010.84
#2011-04-06|1018.90
#2011-04-07|1018.61
#2011-04-08|1027.36
#2011-04-11|1019.52
#2011-04-12|1010.05
#2011-04-13|1023.39
#2011-04-14|1025.85
#2011-04-15|1027.46
#2011-04-18|1019.23
#2011-04-19|1018.38
#2011-04-20|1035.91
#2011-04-21|1048.36
#2011-04-22| .
#2011-04-25|1044.70
#2011-04-26|1041.54
#2011-04-27|1044.09
#2011-04-28|1047.72
#2011-04-29|1050.81
#2011-05-02|1050.89
#2011-05-03|1037.52
#2011-05-04|1023.14
#2011-05-05|1015.32
#2011-05-06|1016.58
#2011-05-09|1024.81
#2011-05-10|1032.34
#2011-05-11|1037.50
#2011-05-12|1015.32
#2011-05-13|1024.44
#2011-05-16|1012.26
#2011-05-17|1011.01
#2011-05-18|1019.87
#2011-05-19|1027.93
#2011-05-20|1026.62
#2011-05-23| 998.52
#2011-05-24|1003.81
#2011-05-25|1003.77
#2011-05-26|1006.74
#2011-05-27|1017.87
#2011-05-30| .
#2011-05-31|1027.08
#2011-06-01|1031.95
#2011-06-02|1025.23
#2011-06-03|1024.41
#2011-06-06|1015.42
#2011-06-07|1018.74
#2011-06-08|1011.24
#2011-06-09|1010.11
#2011-06-10|1000.21
#2011-06-13| 990.86
#2011-06-14| 995.70
#2011-06-15| 989.73
#2011-06-16| 972.29
#2011-06-17| 971.35
#2011-06-20| 972.93
#2011-06-21| 989.96
#2011-06-22| 986.82
#2011-06-23| 981.56
#2011-06-24| 991.70
#2011-06-27| 981.59
#2011-06-28| 985.03
#2011-06-29| 998.18
#2011-06-30|1015.12
#2011-07-01|1020.19
#2011-07-04| .
#2011-07-05|1019.30
#2011-07-06|1013.05
#2011-07-07|1021.81
#2011-07-08|1030.99
#2011-07-11|1016.59
#2011-07-12|1004.61
#2011-07-13|1016.16
#2011-07-14|1016.22
#2011-07-15|1013.38
#2011-07-18|1008.49
#2011-07-19|1017.46
#2011-07-20|1028.46
#2011-07-21|1035.47
#2011-07-22|1050.10
#2011-07-25|1046.54
#2011-07-26|1054.48
#2011-07-27|1057.19
#2011-07-28|1056.53
#2011-07-29|1055.19
#2011-08-01|1063.17
#2011-08-02|1045.21
#2011-08-03|1028.35
#2011-08-04|1013.14
#2011-08-05| 970.33
#2011-08-08| 933.93
#2011-08-09| 935.19
#2011-08-10| 913.05
#2011-08-11| 907.18
#2011-08-12| 923.22
#2011-08-15| 940.16
#2011-08-16| 929.54
#2011-08-17| 929.75
#2011-08-18| 915.17
#2011-08-19| 891.87
#2011-08-22| 890.78
#2011-08-23| 905.04
#2011-08-24| 889.69
#2011-08-25| 899.43
#2011-08-26| 899.01
#2011-08-29| 914.55
#2011-08-30| 913.34
#2011-08-31| 943.62
#2011-09-01| 935.79
#2011-09-02| 929.80
#2011-09-05| .
#2011-09-06| 906.19
#2011-09-07| 923.94
#2011-09-08| 927.47
#2011-09-09| 906.31
#2011-09-12| 874.84
#2011-09-13| 868.23
#2011-09-14| 868.14
#2011-09-15| 879.57
#2011-09-16| 887.26
#2011-09-19| 860.01
#2011-09-20| 869.54
#2011-09-21| 859.75
#2011-09-22| 822.62
#2011-09-23| 824.06
#2011-09-26| 805.46
#2011-09-27| 840.42
#2011-09-28| 825.41
#2011-09-29| 823.63
#2011-09-30| 808.24
#2011-10-03| 786.58
#2011-10-04| 760.80
#2011-10-05| 768.25
#2011-10-06| 788.97
#2011-10-07| 803.01
#2011-10-10| 819.18
#2011-10-11| 824.63
#2011-10-12| 843.36
#2011-10-13| 837.68
#2011-10-14| 851.61
#2011-10-17| 859.97
#2011-10-18| 840.12
#2011-10-19| 846.54
#2011-10-20| 833.41
#2011-10-21| 839.67
#2011-10-24| 855.89
#2011-10-25| 860.05
#2011-10-26| 852.85
#2011-10-27| 895.03
#2011-10-28| 915.32
#2011-10-31| 891.67
#2011-11-01| 852.24
#2011-11-02| 870.70
#2011-11-03| 862.33
#2011-11-04| 874.24
#2011-11-07| 871.26
#2011-11-08| 875.02
#2011-11-09| 862.98
#2011-11-10| 840.51
#2011-11-11| 847.01
#2011-11-14| 856.75
#2011-11-15| 848.36
#2011-11-16| 846.44
#2011-11-17| 838.24
#2011-11-18| 822.70
#2011-11-21| 808.63
#2011-11-22| 815.06
#2011-11-23| 799.26
#2011-11-24| .
#2011-11-25| 785.10
#2011-11-28| 807.91
#2011-11-29| 807.43
#2011-11-30| 819.76
#2011-12-01| 836.58
#2011-12-02| 840.99
#2011-12-05| 843.00
#2011-12-06| 834.30
#2011-12-07| 842.02
#2011-12-08| 818.87
#2011-12-09| 809.01
#2011-12-12| 808.47
#2011-12-13| 802.94
#2011-12-14| 795.07
#2011-12-15| 786.80
#2011-12-16| 797.30
#2011-12-19| 782.38
#2011-12-20| 785.35
#2011-12-21| 802.09
#2011-12-22| 801.90
#2011-12-23| 805.89
#2011-12-26| .
#2011-12-27| 803.31
#2011-12-28| 800.02
#2011-12-29| 800.06
#2011-12-30| 796.04
#2012-01-02| .
#2012-01-03| 818.00
#2012-01-04| 820.79
#2012-01-05| 816.05
#2012-01-06| 817.13
#2012-01-09| 809.34
#2012-01-10| 823.68
#2012-01-11| 829.83
#2012-01-12| 830.27
#2012-01-13| 843.22
#2012-01-16| .
#2012-01-17| 855.19
#2012-01-18| 852.51
#2012-01-19| 859.91
#2012-01-20| 869.99
#2012-01-23| 874.57
#2012-01-24| 872.26
#2012-01-25| 884.73
#2012-01-26| 896.02
#2012-01-27| 904.04
#2012-01-30| 892.87
#2012-01-31| 903.25
#2012-02-01| 905.10
#2012-02-02| 911.09
#2012-02-03| 917.55
#2012-02-06| 918.82
#2012-02-07| 927.20
#2012-02-08| 934.67
#2012-02-09| 933.42
#2012-02-10| 918.23
#2012-02-13| 927.74
#2012-02-14| 922.16
#2012-02-15| 932.60
#2012-02-16| 918.42
#2012-02-17| 930.81
#2012-02-20| .
#2012-02-21| 941.10
#2012-02-22| 934.78
#2012-02-23| 931.01
#2012-02-24| 935.43
#2012-02-27| 926.00
#2012-02-28| 936.03
#2012-02-29| 947.22
#2012-03-01| 941.46
#2012-03-02| 944.34
#2012-03-05| 936.27
#2012-03-06| 913.54
#2012-03-07| 909.22
#2012-03-08| 932.73
#2012-03-09| 929.16
#2012-03-12| 922.71
#2012-03-13| 934.08
#2012-03-14| 936.74
#2012-03-15| 939.18
#2012-03-16| 942.32
#2012-03-19| 936.38
#2012-03-20| 934.86
#2012-03-21| 934.62
#2012-03-22| 926.64
#2012-03-23| 932.47
#2012-03-26| 930.69
#2012-03-27| 946.95
#2012-03-28| 944.54
#2012-03-29| 937.01
#2012-03-30| 943.04
#2012-04-02| 945.83
#2012-04-03| 947.63
#2012-04-04| 933.04
#2012-04-05| 931.73
#2012-04-06| .
#2012-04-09| 921.71
#2012-04-10| 926.46
#2012-04-11| 920.96
#2012-04-12| 933.01
#2012-04-13| 940.17
#2012-04-16| 938.47
#2012-04-17| 937.38
#2012-04-18| 941.35
#2012-04-19| 943.73
#2012-04-20| 942.79
#2012-04-23| 931.04
#2012-04-24| 937.77
#2012-04-25| 939.77
#2012-04-26| 941.10
#2012-04-27| 942.38
#2012-04-30| 943.25
#2012-05-01| 944.35
#2012-05-02| 948.98
#2012-05-03| 944.82
#2012-05-04| 940.62
#2012-05-07| 918.65
#2012-05-08| 920.28
#2012-05-09| 909.11
#2012-05-10| 913.04
#2012-05-11| 907.84
#2012-05-14| 893.74
#2012-05-15| 896.78
#2012-05-16| 876.80
#2012-05-17| 875.96
#2012-05-18| 857.89
#2012-05-21| 861.76
#2012-05-22| 873.13
#2012-05-23| 853.53
#2012-05-24| 856.96
#2012-05-25| 853.39
#2012-05-28| .
#2012-05-29| 863.34
#2012-05-30| 851.23
#2012-05-31| 850.39
#2012-06-01| 838.33
#2012-06-04| 829.11
#2012-06-05| 833.78
#2012-06-06| 852.23
#2012-06-07| 854.30
#2012-06-08| 841.03
#2012-06-11| 857.53
#2012-06-12| 858.35
#2012-06-13| 861.34
#2012-06-14| 855.93
#2012-06-15| 874.04
#2012-06-18| 877.54
#2012-06-19| 886.68
#2012-06-20| 889.22
#2012-06-21| 878.86
#2012-06-22| 875.60
#2012-06-25| 868.90
#2012-06-26| 869.60
#2012-06-27| 881.62
#2012-06-28| 880.44
#2012-06-29| 899.88
#2012-07-02| 907.99
#2012-07-03| 922.70
#2012-07-04| .
#2012-07-05| 928.05
#2012-07-06| 925.86
#2012-07-09| 912.45
#2012-07-10| 925.54
#2012-07-11| 935.65
#2012-07-12| 922.74
#2012-07-13| 935.98
#2012-07-16| 937.89
#2012-07-17| 941.22
#2012-07-18| 947.54
#2012-07-19| 956.14
#2012-07-20| 949.56
#2012-07-23| 935.35
#2012-07-24| 940.55
#2012-07-25| 939.36
#2012-07-26| 949.38
#2012-07-27| 951.35
#2012-07-30| 961.82
#2012-07-31| 965.45
#2012-08-01| 967.99
#2012-08-02| 961.01
#2012-08-03| 968.91
#2012-08-06| 973.64
#2012-08-07| 970.24
#2012-08-08| 964.92
#2012-08-09| 964.82
#2012-08-10| 963.79
#2012-08-13| 966.41
#2012-08-14| 971.80
#2012-08-15| 963.82
#2012-08-16| 962.47
#2012-08-17| 960.06
#2012-08-20| 960.70
#2012-08-21| 965.91
#2012-08-22| 959.27
#2012-08-23| 967.05
#2012-08-24| 961.07
#2012-08-27| 959.25
#2012-08-28| 957.27
#2012-08-29| 958.19
#2012-08-30| 949.69
#2012-08-31| 959.43
#2012-09-03| .
#2012-09-04| 956.37
#2012-09-05| 950.55
#2012-09-06| 952.71
#2012-09-07| 965.46
#2012-09-10| 966.21
#2012-09-11| 973.05
#2012-09-12| 978.09
#2012-09-13| 978.20
#2012-09-14| 997.97
#2012-09-17| 997.76
#2012-09-18| 992.34
#2012-09-19| 997.24
#2012-09-20| 992.00
#2012-09-21| 999.73
#2012-09-24| 990.81
#2012-09-25| 994.13
#2012-09-26| 980.01
#2012-09-27| 987.44
#2012-09-28| 989.46
#2012-10-01| 987.67
#2012-10-02| 992.82
#2012-10-03| 988.44
#2012-10-04| 995.15
#2012-10-05|1003.67
#2012-10-08| 991.96
#2012-10-09| 988.95
#2012-10-10| 980.75
#2012-10-11| 981.82
#2012-10-12| 989.94
#2012-10-15| 990.86
#2012-10-16| 994.39
#2012-10-17| 998.05
#2012-10-18|1001.02
#2012-10-19| 995.17
#2012-10-22| 993.44
#2012-10-23| 991.05
#2012-10-24| 990.58
#2012-10-25| 996.70
#2012-10-26| 996.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.86
#2012-11-01| 984.51
#2012-11-02| 987.38
#2012-11-05| 983.17
#2012-11-06| 980.70
#2012-11-07| 990.21
#2012-11-08| 979.64
#2012-11-09| 977.29
#2012-11-12| 977.70
#2012-11-13| 978.29
#2012-11-14| 970.37
#2012-11-15| 957.47
#2012-11-16| 954.51
#2012-11-19| 960.54
#2012-11-20| 962.47
#2012-11-21| 963.06
#2012-11-22| .
#2012-11-23| 974.15
#2012-11-26| 979.60
#2012-11-27| 980.27
#2012-11-28| 980.42
#2012-11-29| 993.01
#2012-11-30|1000.00
#2012-12-03|1001.17
#2012-12-04| 999.41
#2012-12-05|1002.34
#2012-12-06|1001.86
#2012-12-07|1010.45
#2012-12-10|1011.62
#2012-12-11|1012.74
#2012-12-12|1020.23
#2012-12-13|1025.32
#2012-12-14|1029.10
#2012-12-17|1027.07
#2012-12-18|1029.13
#2012-12-19|1029.16
#2012-12-20|1033.15
#2012-12-21|1027.86
#2012-12-24|1029.65
#2012-12-25|1029.65
#2012-12-26|1032.83
#2012-12-27|1033.97
#2012-12-28|1036.43
#2012-12-31|1031.48
#2013-01-01|1031.48
#2013-01-02|1044.27
#2013-01-03|1049.01
#2013-01-04|1043.44
#2013-01-07|1042.95
#2013-01-08|1039.23
#2013-01-09|1046.74
#2013-01-10|1053.70
#2013-01-11|1050.18
#2013-01-14|1044.20
#2013-01-15|1041.57
#2013-01-16|1045.49
#2013-01-17|1043.05
#2013-01-18|1045.32
#2013-01-21|1047.31
#2013-01-22|1047.03
#2013-01-23|1052.03
#2013-01-24|1056.04
#2013-01-25|1057.96
#2013-01-28|1055.45
#2013-01-29|1056.03
#2013-01-30|1063.40
#2013-01-31|1060.15
#2013-02-01|1060.74
#2013-02-04|1063.33
#2013-02-05|1057.02
#2013-02-06|1059.74
#2013-02-07|1054.16
#2013-02-08|1058.26
#2013-02-11|1055.65
#2013-02-12|1056.35
#2013-02-13|1066.65
#2013-02-14|1066.67
#2013-02-15|1064.80
#2013-02-18|1064.95
#2013-02-19|1068.41
#2013-02-20|1073.32
#2013-02-21|1063.40
#2013-02-22|1064.21
#2013-02-25|1063.61
#2013-02-26|1052.68
#2013-02-27|1055.72
#2013-02-28|1059.37
#2013-03-01|1056.73
#2013-03-04|1039.97
#2013-03-05|1042.89
#2013-03-06|1055.01
#2013-03-07|1056.86
#2013-03-08|1052.43
#2013-03-11| .
#2013-03-12|1056.31
#2013-03-13|1050.68
#2013-03-14|1048.45
#2013-03-15|1050.38
#2013-03-18|1041.69
#2013-03-19|1044.64
#2013-03-20|1040.30
#2013-03-21|1048.91
#2013-03-22|1048.24
#2013-03-25|1054.75
#2013-03-26|1064.55
#2013-03-27|1070.30
#2013-03-28|1070.77
#2013-03-29| .
#2013-04-01|1070.18
#2013-04-02|1075.75
#2013-04-03|1078.29
#2013-04-04|1071.65
#2013-04-05|1070.97
#2013-04-08|1065.03
#2013-04-09|1070.90
#2013-04-10|1073.50
#2013-04-11|1078.55
#2013-04-12|1076.14
#2013-04-15|1073.22
#2013-04-16|1075.13
#2013-04-17|1075.14
#2013-04-18|1076.38
#2013-04-19|1077.41
#2013-04-22|1079.90
#2013-04-23|1068.72
#2013-04-24|1077.69
#2013-04-25|1086.60
#2013-04-26|1091.93
#2013-04-29|1097.81
#2013-04-30|1100.77
#2013-05-01|1099.52
#2013-05-02|1105.30
#2013-05-03|1097.29
#2013-05-06|1102.60
#2013-05-07|1102.10
#2013-05-08|1115.53
#2013-05-09|1120.51
#2013-05-10|1115.11
#2013-05-13|1108.74
#2013-05-14|1108.90
#2013-05-15|1107.66
#2013-05-16|1106.21
#2013-05-17|1100.58
#2013-05-20|1103.50
#2013-05-21|1095.19
#2013-05-22|1095.45
#2013-05-23|1072.62
#2013-05-24|1073.21
#2013-05-27|1077.31
#2013-05-28|1076.02
#2013-05-29|1064.69
#2013-05-30|1058.13
#2013-05-31|1047.84
#2013-06-03|1050.71
#2013-06-04|1056.06
#2013-06-05|1046.03
#2013-06-06|1032.63
#2013-06-07|1030.68
#2013-06-10|1021.54
#2013-06-11|1012.74
#2013-06-12|1011.66
#2013-06-13|1002.11
#2013-06-14|1012.26
#2013-06-17|1015.66
#2013-06-18|1023.26
#2013-06-19|1024.67
#2013-06-20| 982.62
#2013-06-21| 978.96
#2013-06-24| 958.56
#2013-06-25| 970.58
#2013-06-26| 974.01
#2013-06-27| 982.62
#2013-06-28| 992.57
#2013-07-01| 990.29
#2013-07-02| 997.36
#2013-07-03| 981.53
#2013-07-04| 988.15
#2013-07-05| 988.51
#2013-07-08| 982.02
#2013-07-09| 989.19
#2013-07-10| 995.43
#2013-07-11|1024.36
#2013-07-12|1020.44
#2013-07-15|1018.95
#2013-07-16|1020.35
#2013-07-17|1014.01
#2013-07-18|1013.93
#2013-07-19|1013.37
#2013-07-22|1022.35
#2013-07-23|1025.39
#2013-07-24|1029.96
#2013-07-25|1021.33
#2013-07-26|1023.51
#2013-07-29|1021.12
#2013-07-30|1019.22
#2013-07-31|1009.73
#2013-08-01|1015.48
#2013-08-02|1019.75
#2013-08-05|1018.27
#2013-08-06|1013.99
#2013-08-07|1015.95
#2013-08-08|1021.39
#2013-08-09|1022.77
#2013-08-12|1020.63
#2013-08-13|1019.53
#2013-08-14|1016.60
#2013-08-15|1007.53
#2013-08-16|1004.92
#2013-08-19| 991.90
#2013-08-20| 977.69
#2013-08-21| 971.36
#2013-08-22| 964.59
#2013-08-23| 968.77
#2013-08-26| 966.43
#2013-08-27| 948.92
#2013-08-28| 943.88
#2013-08-29| 953.10
#2013-08-30| 951.72
#2013-09-02| 962.26
#2013-09-03| 961.11
#2013-09-04| 952.68
#2013-09-05| 952.82
#2013-09-06| 960.23
#2013-09-09| 973.32
#2013-09-10| 984.66
#2013-09-11| 982.93
#2013-09-12| 988.30
#2013-09-13| 984.90
#2013-09-16|1010.30
#2013-09-17|1010.16
#2013-09-18|1016.25
#2013-09-19|1046.39
#2013-09-20|1037.65
#2013-09-23|1032.61
#2013-09-24|1029.52
#2013-09-25|1029.80
#2013-09-26|1025.63
#2013-09-27|1030.38
#2013-09-30|1017.39
#2013-10-01|1024.21
#2013-10-02|1019.23
#2013-10-03|1016.45
#2013-10-04|1006.55
#2013-10-07| 995.98
#2013-10-08| 999.41
#2013-10-09|1000.09
#2013-10-10|1007.17
#2013-10-11|1011.52
#2013-10-14|1008.35
#2013-10-15|1009.44
#2013-10-16|1010.80
#2013-10-17|1018.07
#2013-10-18|1023.22
#2013-10-21|1022.05
#2013-10-22|1028.82
#2013-10-23|1026.86
#2013-10-24|1032.07
#2013-10-25|1030.32
#2013-10-28|1028.33
#2013-10-29|1028.22
#2013-10-30|1034.92
#2013-10-31|1027.35
#2013-11-01|1022.75
#2013-11-04|1023.93
#2013-11-05|1022.80
#2013-11-06|1023.57
#2013-11-07|1020.01
#2013-11-08|1012.92
#2013-11-11|1012.69
#2013-11-12|1008.42
#2013-11-13|1004.07
#2013-11-14|1010.89
#2013-11-15|1015.18
#2013-11-18|1016.90
#2013-11-19|1015.44
#2013-11-20|1012.99
#2013-11-21|1004.67
#2013-11-22|1003.92
#2013-11-25|1004.56
#2013-11-26|1003.77
#2013-11-27|1001.17
#2013-11-28|1004.82
#2013-11-29|1003.92
#2013-12-02|1006.27
#2013-12-03|1007.24
#2013-12-04| 997.83
#2013-12-05| 988.63
#2013-12-06| 988.95
#2013-12-09| 990.01
#2013-12-10| 981.39
#2013-12-11| 972.17
#2013-12-12| 968.80
#2013-12-13| 970.42
#2013-12-16| 966.82
#2013-12-17| 968.13
#2013-12-18| 965.58
#2013-12-19| 961.61
#2013-12-20| 969.09
#2013-12-23| 975.43
#2013-12-24| 977.82
#2013-12-25| 977.82
#2013-12-26| 980.78
#2013-12-27| 986.41
#2013-12-30| 986.28
#2013-12-31| 993.76
#2014-01-01| 993.76
#2014-01-02| 993.45
#2014-01-03| 982.32
#2014-01-06| 978.77
#2014-01-07| 975.47
#2014-01-08| 984.07
#2014-01-09| 981.72
#2014-01-10| 985.21
#2014-01-13| 983.85
#2014-01-14| 979.13
#2014-01-15| 978.88
#2014-01-16| 977.70
#2014-01-17| 978.24
#2014-01-20| 971.81
#2014-01-21| 972.10
#2014-01-22| 973.19
#2014-01-23| 963.45
#2014-01-24| 955.81
#2014-01-27| 949.06
#2014-01-28| 953.89
#2014-01-29| 949.83
#2014-01-30| 944.35
#2014-01-31| 942.16
#2014-02-03| 934.52
#2014-02-04| 931.73
#2014-02-05| 930.91
#2014-02-06| 938.07
#2014-02-07| 944.74
#2014-02-10| 943.48
#2014-02-11| 950.14
#2014-02-12| 952.66
#2014-02-13| 953.04
#2014-02-14| 958.50
#2014-02-17| 967.91
#2014-02-18| 968.01
#2014-02-19| 972.31
#2014-02-20| 968.85
#2014-02-21| 970.36
#2014-02-24| 973.06
#2014-02-25| 974.35
#2014-02-26| 968.80
#2014-02-27| 971.84
#2014-02-28| 972.90
#2014-03-03| 962.69
#2014-03-04| 967.96
#2014-03-05| 970.21
#2014-03-06| 979.52
#2014-03-07| 978.71
#2014-03-10| 974.71
#2014-03-11| 977.36
#2014-03-12| 968.60
#2014-03-13| 966.51
#2014-03-14| 964.78
#2014-03-17| 969.86
#2014-03-18| 970.74
#2014-03-19| 965.35
#2014-03-20| 950.85
#2014-03-21| 957.32
#2014-03-24| 970.05
#2014-03-25| 969.35
#2014-03-26| 981.02
#2014-03-27| 989.03
#2014-03-28| 996.51
#2014-03-31|1001.51
#2014-04-01|1002.92
#2014-04-02|1000.60
#2014-04-03|1007.83
#2014-04-04|1008.68
#2014-04-07|1003.32
#2014-04-08|1011.85
#2014-04-09|1018.63
#2014-04-10|1016.56
#2014-04-11|1014.60
#2014-04-14|1016.06
#2014-04-15|1024.19
#2014-04-16|1029.57
#2014-04-17|1031.01
#2014-04-18|1029.64
#2014-04-21|1029.31
#2014-04-22|1032.84
#2014-04-23|1026.20
#2014-04-24|1035.06
#2014-04-25|1031.63
#2014-04-28|1024.92
#2014-04-29|1023.49
#2014-04-30|1030.42
#2014-05-01|1032.50
#2014-05-02|1030.75
#2014-05-05|1029.76
#2014-05-06|1033.19
#2014-05-07|1030.20
#2014-05-08|1034.61
#2014-05-09|1032.30
#2014-05-12|1023.76
#2014-05-13|1023.08
#2014-05-14|1035.14
#2014-05-15|1036.96
#2014-05-16|1035.96
#2014-05-19|1037.20
#2014-05-20|1036.21
#2014-05-21|1036.03
#2014-05-22|1037.41
#2014-05-23|1040.80
#2014-05-26|1041.65
#2014-05-27|1036.95
#2014-05-28|1037.93
#2014-05-29|1047.40
#2014-05-30|1045.59
#2014-06-02|1044.77
#2014-06-03|1042.35
#2014-06-04|1037.25
#2014-06-05|1038.25
#2014-06-06|1047.56
#2014-06-09|1050.85
#2014-06-10|1047.53
#2014-06-11|1045.99
#2014-06-12|1048.40
#2014-06-13|1047.52
#2014-06-16|1046.45
#2014-06-17|1039.32
#2014-06-18|1042.38
#2014-06-19|1043.14
#2014-06-20|1039.71
#2014-06-23|1039.90
#2014-06-24|1041.34
#2014-06-25|1040.05
#2014-06-26|1044.96
#2014-06-27|1043.65
#2014-06-30|1042.01
#2014-07-01|1039.05
#2014-07-02|1043.75
#2014-07-03|1047.29
#2014-07-04|1049.12
#2014-07-07|1051.87
#2014-07-08|1052.17
#2014-07-09|1051.14
#2014-07-10|1050.48
#2014-07-11|1057.55
#2014-07-14|1056.96
#2014-07-15|1054.39
#2014-07-16|1059.49
#2014-07-17|1061.01
#2014-07-18|1061.92
#2014-07-21|1064.26
#2014-07-22|1065.93
#2014-07-23|1074.21
#2014-07-24|1074.73
#2014-07-25|1073.18
#2014-07-28|1072.54
#2014-07-29|1073.24
#2014-07-30|1069.39
#2014-07-31|1072.99
#2014-08-01|1064.96
#2014-08-04|1057.21
#2014-08-05|1057.63
#2014-08-06|1054.37
#2014-08-07|1050.68
#2014-08-08|1042.36
#2014-08-11|1048.84
#2014-08-12|1047.11
#2014-08-13|1049.25
#2014-08-14|1050.41
#2014-08-15|1055.14
#2014-08-18|1055.70
#2014-08-19|1056.41
#2014-08-20|1054.97
#2014-08-21|1055.28
#2014-08-22|1056.88
#2014-08-25|1057.38
#2014-08-26|1056.01
#2014-08-27|1062.26
#2014-08-28|1057.53
#2014-08-29|1056.70
#2014-09-01|1053.13
#2014-09-02|1052.87
#2014-09-03|1060.41
#2014-09-04|1057.08
#2014-09-05|1055.36
#2014-09-08|1052.46
#2014-09-09|1048.65
#2014-09-10|1045.02
#2014-09-11|1047.13
#2014-09-12|1046.80
#2014-09-15|1035.92
#2014-09-16|1026.12
#2014-09-17|1031.53
#2014-09-18|1028.29
#2014-09-19|1031.43
#2014-09-22|1025.66
#2014-09-23|1027.14
#2014-09-24|1026.46
#2014-09-25|1024.95
#2014-09-26|1020.79
#2014-09-29|1019.11
#2014-09-30|1013.77
#2014-10-01|1011.93
#2014-10-02|1004.09
#2014-10-03|1003.89
#2014-10-06|1006.67
#2014-10-07|1004.29
#2014-10-08| 998.18
#2014-10-09|1012.91
#2014-10-10| 998.58
#2014-10-13| 992.93
#2014-10-14| 988.83
#2014-10-15| 989.55
#2014-10-16| 974.04
#2014-10-17| 978.95
#2014-10-20| 986.02
#2014-10-21| 991.75
#2014-10-22| 991.34
#2014-10-23| 999.31
#2014-10-24| 995.87
#2014-10-27| 996.81
#2014-10-28| 995.07
#2014-10-29|1000.56
#2014-10-30| 997.17
#2014-10-31|1002.37
#2014-11-03|1002.85
#2014-11-04|1001.70
#2014-11-05| 999.30
#2014-11-06| 999.69
#2014-11-07| 998.53
#2014-11-10|1004.64
#2014-11-11| 999.62
#2014-11-12|1001.02
#2014-11-13|1005.23
#2014-11-14|1000.83
#2014-11-17| 994.71
#2014-11-18|1002.99
#2014-11-19|1000.94
#2014-11-20|1000.63
#2014-11-21|1010.43
#2014-11-24|1005.31
#2014-11-25|1008.28
#2014-11-26|1012.86
#2014-11-27|1011.05
#2014-11-28|1009.45
#2014-12-01| 993.64
#2014-12-02| 994.56
#2014-12-03| 987.53
#2014-12-04| 986.32
#2014-12-05| 983.74
#2014-12-08| 976.98
#2014-12-09| 985.80
#2014-12-10| 990.89
#2014-12-11| 986.07
#2014-12-12| 989.70
#2014-12-15| 981.26
#2014-12-16| 968.67
#2014-12-17| 968.28
#2014-12-18| 967.84
#2014-12-19| 974.72
#2014-12-22| 986.48
#2014-12-23| 983.47
#2014-12-24| 987.31
#2014-12-25| 987.31
#2014-12-26| 988.75
#2014-12-29| 993.28
#2014-12-30| 994.40
#2014-12-31| 992.59
#2015-01-01| 992.59
#2015-01-02| 991.34
#2015-01-05| 977.84
#2015-01-06| 967.85
#2015-01-07| 966.61
#2015-01-08| 980.37
#2015-01-09| 981.44
#2015-01-12| 981.92
#2015-01-13| 980.77
#2015-01-14| 977.73
#2015-01-15| 985.34
#2015-01-16| 978.30
#2015-01-19| 975.24
#2015-01-20| 979.34
#2015-01-21| 988.05
#2015-01-22| 992.66
#2015-01-23| 997.39
#2015-01-26| 996.77
#2015-01-27|1002.06
#2015-01-28| 995.77
#2015-01-29| 994.82
#2015-01-30| 987.23
#2015-02-02| 995.36
#2015-02-03| 993.94
#2015-02-04| 997.40
#2015-02-05| 995.70
#2015-02-06| 997.85
#2015-02-09| 992.39
#2015-02-10| 995.19
#2015-02-11| 993.11
#2015-02-12| 987.79
#2015-02-13| 992.29
#2015-02-16| 990.50
#2015-02-17| 988.55
#2015-02-18| 991.32
#2015-02-19| 992.11
#2015-02-20| 991.70
#2015-02-23| 988.30
#2015-02-24| 992.91
#2015-02-25| 998.15
#2015-02-26| 992.56
#2015-02-27| 984.58
#2015-03-02| 979.64
#2015-03-03| 985.60
#2015-03-04| 980.51
#2015-03-05| 973.35
#2015-03-06| 972.65
#2015-03-09| 967.68
#2015-03-10| 959.04
#2015-03-11| 953.96
#2015-03-12| 957.59
#2015-03-13| 948.84
#2015-03-16| 951.36
#2015-03-17| 949.03
#2015-03-18| 946.19
#2015-03-19| 952.44
#2015-03-20| 962.52
#2015-03-23| 973.27
#2015-03-24| 975.40
#2015-03-25| 977.38
#2015-03-26| 981.27
#2015-03-27| 984.73
#2015-03-30| 981.59
#2015-03-31| 981.49
#2015-04-01| 986.12
#2015-04-02| 992.83
#2015-04-03| 998.29
#2015-04-06| 999.34
#2015-04-07| 996.77
#2015-04-08| 998.76
#2015-04-09| 998.37
#2015-04-10| 996.75
#2015-04-13| 993.33
#2015-04-14|1013.63
#2015-04-15|1016.77
#2015-04-16|1021.02
#2015-04-17|1025.10
#2015-04-20|1017.71
#2015-04-21|1017.94
#2015-04-22|1018.28
#2015-04-23|1019.63
#2015-04-24|1032.89
#2015-04-27|1038.77
#2015-04-28|1041.10
#2015-04-29|1037.53
#2015-04-30|1034.05
#2015-05-01|1031.49
#2015-05-04|1025.95
#2015-05-05|1020.25
#2015-05-06|1024.93
#2015-05-07|1009.79
#2015-05-08|1015.77
#2015-05-11|1016.49
#2015-05-12|1008.86
#2015-05-13|1018.78
#2015-05-14|1024.65
#2015-05-15|1026.16
#2015-05-18|1022.12
#2015-05-19|1013.09
#2015-05-20|1008.78
#2015-05-21|1008.78
#2015-05-22|1012.93
#2015-05-25|1009.99
#2015-05-26|1004.37
#2015-05-27| 993.28
#2015-05-28| 991.86
#2015-05-29| 988.01
#2015-06-01| 985.13
#2015-06-02| 974.13
#2015-06-03| 980.87
#2015-06-04| 976.15
#2015-06-05| 965.74
#2015-06-08| 959.33
#2015-06-09| 955.64
#2015-06-10| 970.45
#2015-06-11| 972.77
#2015-06-12| 974.76
#2015-06-15| 965.41
#2015-06-16| 961.15
#2015-06-17| 966.44
#2015-06-18| 971.56
#2015-06-19| 970.97
#2015-06-22| 974.53
#2015-06-23| 975.99
#2015-06-24| 975.76
#2015-06-25| 975.26
#2015-06-26| 964.31
#2015-06-29| 952.93
#2015-06-30| 964.60
#2015-07-01| 964.93
#2015-07-02| 965.85
#2015-07-03| 970.10
#2015-07-06| 965.72
#2015-07-07| 961.14
#2015-07-08| 948.01
#2015-07-09| 945.49
#2015-07-10| 949.62
#2015-07-13| 952.43
#2015-07-14| 951.37
#2015-07-15| 953.19
#2015-07-16| 957.84
#2015-07-17| 957.36
#2015-07-20| 959.24
#2015-07-21| 963.52
#2015-07-22| 959.37
#2015-07-23| 957.08
#2015-07-24| 953.14
#2015-07-27| 945.01
#2015-07-28| 937.71
#2015-07-29| 937.93
#2015-07-30| 923.31
#2015-07-31| 915.24
#2015-08-03| 905.57
#2015-08-04| 905.80
#2015-08-05| 900.10
#2015-08-06| 901.46
#2015-08-07| 901.43
#2015-08-10| 901.86
#2015-08-11| 878.16
#2015-08-12| 855.58
#2015-08-13| 865.45
#2015-08-14| 865.58
#2015-08-17| 851.74
#2015-08-18| 848.56
#2015-08-19| 844.18
#2015-08-20| 834.36
#2015-08-21| 822.03
#2015-08-24| 783.71
#2015-08-25| 802.33
#2015-08-26| 795.54
#2015-08-27| 819.70
#2015-08-28| 820.73
#2015-08-31| 809.90
#2015-09-01| 797.78
#2015-09-02| 793.93
#2015-09-03| 801.82
#2015-09-04| 789.09
#2015-09-07| 781.88
#2015-09-08| 795.57
#2015-09-09| 810.37
#2015-09-10| 799.25
#2015-09-11| 799.27
#2015-09-14| 800.66
#2015-09-15| 795.43
#2015-09-16| 805.70
#2015-09-17| 810.24
#2015-09-18| 812.46
#2015-09-21| 802.84
#2015-09-22| 796.03
#2015-09-23| 787.78
#2015-09-24| 787.33
#2015-09-25| 786.60
#2015-09-28| 773.43
#2015-09-29| 771.45
#2015-09-30| 776.63
#2015-10-01| 775.28
#2015-10-02| 771.51
#2015-10-05| 790.47
#2015-10-06| 803.50
#2015-10-07| 827.56
#2015-10-08| 823.40
#2015-10-09| 845.65
#2015-10-12| 850.78
#2015-10-13| 838.58
#2015-10-14| 847.68
#2015-10-15| 859.66
#2015-10-16| 863.09
#2015-10-19| 858.94
#2015-10-20| 854.54
#2015-10-21| 854.93
#2015-10-22| 856.30
#2015-10-23| 864.43
#2015-10-26| 870.79
#2015-10-27| 861.86
#2015-10-28| 860.56
#2015-10-29| 844.15
#2015-10-30| 846.32
#2015-11-02| 837.72
#2015-11-03| 845.64
#2015-11-04| 856.19
#2015-11-05| 847.93
#2015-11-06| 838.19
#2015-11-09| 832.33
#2015-11-10| 833.30
#2015-11-11| 827.51
#2015-11-12| 821.56
#2015-11-13| 808.85
#2015-11-16| 808.02
#2015-11-17| 809.87
#2015-11-18| 801.75
#2015-11-19| 814.52
#2015-11-20| 814.25
#2015-11-23| 807.67
#2015-11-24| 815.33
#2015-11-25| 809.86
#2015-11-26| 806.72
#2015-11-27| 798.73
#2015-11-30| 800.27
#2015-12-01| 805.28
#2015-12-02| 806.82
#2015-12-03| 811.27
#2015-12-04| 813.96
#2015-12-07| 815.81
#2015-12-08| 805.72
#2015-12-09| 804.44
#2015-12-10| 801.03
#2015-12-11| 790.50
#2015-12-14| 785.03
#2015-12-15| 785.20
#2015-12-16| 792.05
#2015-12-17| 790.07
#2015-12-18| 792.96
#2015-12-21| 795.81
#2015-12-22| 799.76
#2015-12-23| 801.80
#2015-12-24| 804.30
#2015-12-25| 804.30
#2015-12-28| 802.34
#2015-12-29| 802.57
#2015-12-30| 803.03
#2015-12-31| 800.20
#2016-01-01| 800.20
#2016-01-04| 785.89
#2016-01-05| 784.88
#2016-01-06| 772.87
#2016-01-07| 757.38
#2016-01-08| 757.58
#2016-01-11| 750.01
#2016-01-12| 745.78
#2016-01-13| 751.57
#2016-01-14| 736.76
#2016-01-15| 734.62
#2016-01-18| 724.83
#2016-01-19| 738.20
#2016-01-20| 716.11
#2016-01-21| 710.02
#2016-01-22| 725.52
#2016-01-25| 726.92
#2016-01-26| 718.88
#2016-01-27| 717.61
#2016-01-28| 722.51
#2016-01-29| 741.28
#2016-02-01| 735.80
#2016-02-02| 729.29
#2016-02-03| 723.29
#2016-02-04| 738.53
#2016-02-05| 751.93
#2016-02-08| 751.36
#2016-02-09| 756.24
#2016-02-10| 746.96
#2016-02-11| 738.47
#2016-02-12| 734.91
#2016-02-15| 750.18
#2016-02-16| 758.47
#2016-02-17| 750.95
#2016-02-18| 763.08
#2016-02-19| 762.25
#2016-02-22| 768.49
#2016-02-23| 767.53
#2016-02-24| 756.81
#2016-02-25| 753.76
#2016-02-26| 762.80
#2016-02-29| 768.15
#2016-03-01| 771.77
#2016-03-02| 783.76
#2016-03-03| 802.72
#2016-03-04| 820.84
#2016-03-07| 814.41
#2016-03-08| 800.05
#2016-03-09| 809.78
#2016-03-10| 810.11
#2016-03-11| 819.35
#2016-03-14| 821.65
#2016-03-15| 817.10
#2016-03-16| 817.95
#2016-03-17| 844.86
#2016-03-18| 850.93
#2016-03-21| 843.39
#2016-03-22| 843.24
#2016-03-23| 841.21
#2016-03-24| 829.12
#2016-03-25| 829.12
#2016-03-28| 825.88
#2016-03-29| 824.28
#2016-03-30| 847.20
#2016-03-31| 842.00
#2016-04-01| 832.74
#2016-04-04| 835.63
#2016-04-05| 825.94
#2016-04-06| 830.65
#2016-04-07| 834.55
#2016-04-08| 834.71
#2016-04-11| 837.76
#2016-04-12| 837.88
#2016-04-13| 851.77
#2016-04-14| 851.44
#2016-04-15| 857.08
#2016-04-18| 859.26
#2016-04-19| 877.13
#2016-04-20| 872.88
#2016-04-21| 876.45
#2016-04-22| 867.57
#2016-04-25| 856.06
#2016-04-26| 853.01
#2016-04-27| 847.61
#2016-04-28| 846.08
#2016-04-29| 842.63
#2016-05-02| 843.46
#2016-05-03| 832.18
#2016-05-04| 818.64
#2016-05-05| 816.05
#2016-05-06| 806.11
#2016-05-09| 809.14
#2016-05-10| 803.76
#2016-05-11| 800.55
#2016-05-12| 801.42
#2016-05-13| 797.65
#2016-05-16| 797.28
#2016-05-17| 807.71
#2016-05-18| 801.97
#2016-05-19| 791.34
#2016-05-20| 795.14
#2016-05-23| 797.64
#2016-05-24| 792.03
#2016-05-25| 797.72
#2016-05-26| 802.00
#2016-05-27| 809.56
#2016-05-30| 805.89
#2016-05-31| 809.26
#2016-06-01| 806.64
#2016-06-02| 808.12
#2016-06-03| 817.48
#2016-06-06| 824.64
#2016-06-07| 832.83
#2016-06-08| 838.66
#2016-06-09| 832.78
#2016-06-10| 825.31
#2016-06-13| 816.28
#2016-06-14| 810.51
#2016-06-15| 812.38
#2016-06-16| 806.85
#2016-06-17| 811.16
#2016-06-20| 824.46
#2016-06-21| 822.65
#2016-06-22| 823.12
#2016-06-23| 823.75
#2016-06-24| 803.27
#2016-06-27| 794.80
#2016-06-28| 808.31
#2016-06-29| 822.15
#2016-06-30| 836.07
#2016-07-01| 838.51
#2016-07-04| 843.93
#2016-07-05| 839.04
#2016-07-06| 837.79
#2016-07-07| 838.43
#2016-07-08| 835.88
#2016-07-11| 840.95
#2016-07-12| 848.86
#2016-07-13| 852.23
#2016-07-14| 853.11
#2016-07-15| 854.74
#2016-07-18| 854.17
#2016-07-19| 848.28
#2016-07-20| 852.85
#2016-07-21| 851.23
#2016-07-22| 850.10
#2016-07-25| 844.30
#2016-07-26| 845.85
#2016-07-27| 849.59
#2016-07-28| 848.04
#2016-07-29| 842.76
#2016-08-01| 847.46
#2016-08-02| 839.37
#2016-08-03| 830.97
#2016-08-04| 832.66
#2016-08-05| 829.80
#2016-08-08| 838.30
#2016-08-09| 840.02
#2016-08-10| 845.10
#2016-08-11| 844.04
#2016-08-12| 843.81
#2016-08-15| 845.92
#2016-08-16| 843.64
#2016-08-17| 839.15
#2016-08-18| 839.54
#2016-08-19| 838.32
#2016-08-22| 835.33
#2016-08-23| 839.23
#2016-08-24| 840.86
#2016-08-25| 841.58
#2016-08-26| 839.37
#2016-08-29| 825.82
#2016-08-30| 824.70
#2016-08-31| 823.42
#2016-09-01| 824.64
#2016-09-02| 822.48
#2016-09-05| 838.49
#2016-09-06| 855.23
#2016-09-07| 855.67
#2016-09-08| 856.34
#2016-09-09| 844.38
#2016-09-12| 843.90
#2016-09-13| 827.43
#2016-09-14| 823.66
#2016-09-15| 823.24
#2016-09-16| 826.18
#2016-09-19| 834.82
#2016-09-20| 835.45
#2016-09-21| 835.49
#2016-09-22| 838.82
#2016-09-23| 838.42
#2016-09-26| 836.10
#2016-09-27| 838.05
#2016-09-28| 837.54
#2016-09-29| 844.06
#2016-09-30| 839.28
#2016-10-03| 838.74
#2016-10-04| 840.19
#2016-10-05| 839.96
#2016-10-06| 839.69
#2016-10-07| 836.89
#2016-10-10| 835.71
#2016-10-11| 828.85
#2016-10-12| 816.12
#2016-10-13| 811.95
#2016-10-14| 813.40
#2016-10-17| 812.73
#2016-10-18| 818.29
#2016-10-19| 821.23
#2016-10-20| 817.71
#2016-10-21| 812.98
#2016-10-24| 820.45
#2016-10-25| 820.26
#2016-10-26| 815.62
#2016-10-27| 813.04
#2016-10-28| 810.08
#2016-10-31| 810.48
#2016-11-01| 812.27
#2016-11-02| 812.74
#2016-11-03| 811.24
#2016-11-04| 807.05
#2016-11-07| 806.31
#2016-11-08| 813.28
#2016-11-09| 802.36
#2016-11-10| 806.56
#2016-11-11| 797.80
#2016-11-14| 786.71
#2016-11-15| 788.94
#2016-11-16| 787.23
#2016-11-17| 793.76
#2016-11-18| 793.74
#2016-11-21| 788.78
#2016-11-22| 789.73
#2016-11-23| 789.57
#2016-11-24| 792.09
#2016-11-25| 798.14
#2016-11-28| 802.37
#2016-11-29| 802.23
#2016-11-30| 807.20
#2016-12-01| 814.78
#2016-12-02| 816.73
#2016-12-05| 822.67
#2016-12-06| 825.82
#2016-12-07| 827.92
#2016-12-08| 825.40
#2016-12-09| 821.18
#2016-12-12| 822.55
#2016-12-13| 824.62
#2016-12-14| 824.23
#2016-12-15| 805.71
#2016-12-16| 806.04
#2016-12-19| 799.45
#2016-12-20| 799.62
#2016-12-21| 798.50
#2016-12-22| 790.77
#2016-12-23| 788.13
#2016-12-26| 788.13
#2016-12-27| 791.04
#2016-12-28| 792.73
#2016-12-29| 791.75
#2016-12-30| 793.00
#2017-01-02| 793.00
#2017-01-03| 794.49
#2017-01-04| 806.22
#2017-01-05| 821.20
#2017-01-06| 820.13
#2017-01-09| 824.04
#2017-01-10| 831.79
#2017-01-11| 827.63
#2017-01-12| 833.17
#2017-01-13| 837.26
#2017-01-16| 834.07
#2017-01-17| 840.46
#2017-01-18| 836.62
#2017-01-19| 834.02
#2017-01-20| 836.14
#2017-01-23| 844.37
#2017-01-24| 851.08
#2017-01-25| 849.39
#2017-01-26| 848.00
#2017-01-27| 849.76
#2017-01-30| 851.75
#2017-01-31| 854.96
#2017-02-01| 857.21
#2017-02-02| 855.41
#2017-02-03| 855.83
#2017-02-06| 857.16
#2017-02-07| 857.29
#2017-02-08| 857.33
#2017-02-09| 859.54
#2017-02-10| 862.75
#2017-02-13| 863.89
#2017-02-14| 856.52
#2017-02-15| 858.77
#2017-02-16| 863.17
#2017-02-17| 865.76
#2017-02-20| 861.92
#2017-02-21| 859.66
#2017-02-22| 869.09
#2017-02-23| 880.49
#2017-02-24| 875.19
#2017-02-27| 874.67
#2017-02-28| 874.33
#2017-03-01| 874.29
#2017-03-02| 876.63
#2017-03-03| 871.59
#2017-03-06| 873.67
#2017-03-07| 876.48
#2017-03-08| 876.15
#2017-03-09| 866.01
#2017-03-10| 873.16
#2017-03-13| 876.74
#2017-03-14| 875.41
#2017-03-15| 875.03
#2017-03-16| 888.71
#2017-03-17| 890.17
#2017-03-20| 892.31
#2017-03-21| 889.42
#2017-03-22| 879.02
#2017-03-23| 881.21
#2017-03-24| 885.47
#2017-03-27| 884.96
#2017-03-28| 894.29
#2017-03-29| 899.35
#2017-03-30| 898.02
#2017-03-31| 896.81
#2017-04-03| 900.62
#2017-04-04| 897.26
#2017-04-05| 896.02
#2017-04-06| 895.08
#2017-04-07| 895.71
#2017-04-10| 894.83
#2017-04-11| 894.54
#2017-04-12| 899.51
#2017-04-13| 896.63
#2017-04-14| 896.63
#2017-04-17| 888.93
#2017-04-18| 887.08
#2017-04-19| 884.22
#2017-04-20| 887.39
#2017-04-21| 887.24
#2017-04-24| 891.21
#2017-04-25| 896.15
#2017-04-26| 896.81
#2017-04-27| 896.24
#2017-04-28| 897.15
#2017-05-01| 898.19
#2017-05-02| 907.33
#2017-05-03| 914.02
#2017-05-04| 909.11
#2017-05-05| 905.86
#2017-05-08| 907.51
#2017-05-09| 907.00
#2017-05-10| 907.22
#2017-05-11| 912.95
#2017-05-12| 912.34
#2017-05-15| 917.99
#2017-05-16| 910.73
#2017-05-17| 912.75
#2017-05-18| 912.09
#2017-05-19| 915.06
#2017-05-22| 914.68
#2017-05-23| 915.06
#2017-05-24| 917.06
#2017-05-25| 920.81
#2017-05-26| 918.71
#2017-05-29| 915.96
#2017-05-30| 913.60
#2017-05-31| 914.83
#2017-06-01| 919.68
#2017-06-02| 923.48
#2017-06-05| 924.13
#2017-06-06| 923.97
#2017-06-07| 922.66
#2017-06-08| 923.01
#2017-06-09| 925.65
#2017-06-12| 924.08
#2017-06-13| 928.35
#2017-06-14| 932.98
#2017-06-15| 921.13
#2017-06-16| 919.58
#2017-06-19| 923.05
#2017-06-20| 916.34
#2017-06-21| 908.22
#2017-06-22| 912.40
#2017-06-23| 913.70
#2017-06-26| 913.05
#2017-06-27| 916.02
#2017-06-28| 917.16
#2017-06-29| 929.96
#2017-06-30| 923.73
#2017-07-03| 919.46
#2017-07-04| 916.07
#2017-07-05| 925.11
#2017-07-06| 920.23
#2017-07-07| 920.63
#2017-07-10| 922.37
#2017-07-11| 916.58
#2017-07-12| 918.12
#2017-07-13| 925.75
#2017-07-14| 940.79
#2017-07-17| 944.86
#2017-07-18| 949.42
#2017-07-19| 953.20
#2017-07-20| 947.26
#2017-07-21| 954.50
#2017-07-24| 954.45
#2017-07-25| 957.49
#2017-07-26| 959.70
#2017-07-27| 963.77
#2017-07-28| 958.93
#2017-07-31| 958.73
#2017-08-01| 960.66
#2017-08-02| 963.33
#2017-08-03| 961.18
#2017-08-04| 956.25
#2017-08-07| 953.69
#2017-08-08| 953.53
#2017-08-09| 953.72
#2017-08-10| 954.34
#2017-08-11| 943.69
#2017-08-14| 951.25
#2017-08-15| 943.74
#2017-08-16| 939.27
#2017-08-17| 939.03
#2017-08-18| 936.15
#2017-08-21| 936.65
#2017-08-22| 941.29
#2017-08-23| 940.42
#2017-08-24| 943.14
#2017-08-25| 943.29
#2017-08-28| 946.83
#2017-08-29| 944.07
#2017-08-30| 944.96
#2017-08-31| 947.18
#2017-09-01| 947.60
#2017-09-04| 936.53
#2017-09-05| 944.26
#2017-09-06| 940.04
#2017-09-07| 945.49
#2017-09-08| 946.28
#2017-09-11| 943.53
#2017-09-12| 943.70
#2017-09-13| 943.00
#2017-09-14| 938.56
#2017-09-15| 939.91
#2017-09-18| 947.44
#2017-09-19| 942.24
#2017-09-20| 944.41
#2017-09-21| 938.11
#2017-09-22| 944.52
#2017-09-25| 939.05
#2017-09-26| 934.73
#2017-09-27| 938.90
#2017-09-28| 936.70
#2017-09-29| 936.15
#2017-10-02| 944.95
#2017-10-03| 940.66
#2017-10-04| 940.19
#2017-10-05| 945.46
#2017-10-06| 952.09
#2017-10-09| 953.89
#2017-10-10| 958.94
#2017-10-11| 956.78
#2017-10-12| 963.43
#2017-10-13| 970.53
#2017-10-16| 970.64
#2017-10-17| 968.63
#2017-10-18| 967.88
#2017-10-19| 970.24
#2017-10-20| 969.02
#2017-10-23| 970.69
#2017-10-24| 967.54
#2017-10-25| 971.92
#2017-10-26| 972.87
#2017-10-27| 977.09
#2017-10-30| 979.89
#2017-10-31| 978.83
#2017-11-01| 985.16
#2017-11-02| 982.90
#2017-11-03| 980.90
#2017-11-06| 982.06
#2017-11-07| 989.08
#2017-11-08| 991.82
#2017-11-09| 993.12
#2017-11-10| 994.12
#2017-11-13| 992.56
#2017-11-14| 986.88
#2017-11-15| 980.53
#2017-11-16| 974.01
#2017-11-17| 985.10
#2017-11-20| 984.24
#2017-11-21| 995.59
#2017-11-22|1000.66
#2017-11-23|1000.31
#2017-11-24|1006.02
#2017-11-27|1004.54
#2017-11-28|1005.74
#2017-11-29|1004.15
#2017-11-30|1003.16
#2017-12-01|1007.31
#2017-12-04|1003.09
#2017-12-05|1003.66
#2017-12-06| 991.30
#2017-12-07| 988.09
#2017-12-08| 996.33
#2017-12-11|1007.66
#2017-12-12|1007.57
#2017-12-13|1010.25
#2017-12-14|1003.94
#2017-12-15|1000.07
#2017-12-18|1000.36
#2017-12-19| 996.89
#2017-12-20| 995.80
#2017-12-21| 992.93
#2017-12-22| 994.14
#2017-12-25| 994.14
#2017-12-26| 992.84
#2017-12-27| 999.15
#2017-12-28|1003.52
#2017-12-29|1004.16
#2018-01-01|1004.16
#2018-01-02|1018.35
#2018-01-03|1027.80
#2018-01-04|1037.04
#2018-01-05|1035.13
#2018-01-08|1038.24
#2018-01-09|1041.06
#2018-01-10|1038.61
#2018-01-11|1039.70
#2018-01-12|1045.15
#2018-01-15|1052.48
#2018-01-16|1054.56
#2018-01-17|1055.17
#2018-01-18|1051.00
#2018-01-19|1060.32
#2018-01-22|1070.57
#2018-01-23|1075.48
#2018-01-24|1087.01
#2018-01-25|1080.74
#2018-01-26|1077.67
#2018-01-29|1077.24
#2018-01-30|1068.70
#2018-01-31|1066.95
#2018-02-01|1069.08
#2018-02-02|1059.36
#2018-02-05|1043.98
#2018-02-06|1018.08
#2018-02-07|1013.36
#2018-02-08|1014.62
#2018-02-09|1002.96
#2018-02-12|1007.54
#2018-02-13|1017.62
#2018-02-14|1016.74
#2018-02-15|1034.40
#2018-02-16|1035.21
#2018-02-19|1046.23
#2018-02-20|1040.67
#2018-02-21|1049.00
#2018-02-22|1039.95
#2018-02-23|1051.09
#2018-02-26|1059.90
#2018-02-27|1053.71
#2018-02-28|1049.32
#2018-03-01|1042.73
#2018-03-02|1038.53
#2018-03-05|1029.10
#2018-03-06|1044.94
#2018-03-07|1034.73
#2018-03-08|1042.19
#2018-03-09|1045.18
#2018-03-12|1063.17
#2018-03-13|1067.48
#2018-03-14|1064.48
#2018-03-15|1057.03
#2018-03-16|1049.92
#2018-03-19|1046.66
#2018-03-20|1050.76
#2018-03-21|1049.71
#2018-03-22|1045.23
#2018-03-23|1027.81
#2018-03-26|1028.90
#2018-03-27|1037.68
#2018-03-28|1021.96
#2018-03-29|1032.85
#2018-03-30|1032.85
#2018-04-02|1033.72
#2018-04-03|1028.35
#2018-04-04|1007.20
#2018-04-05|1021.65
#2018-04-06|1029.79
#2018-04-09|1035.80
#2018-04-10|1041.87
#2018-04-11|1046.70
#2018-04-12|1040.21
#2018-04-13|1049.77
#2018-04-16|1048.22
#2018-04-17|1047.54
#2018-04-18|1063.67
#2018-04-19|1075.47
#2018-04-20|1064.61
#2018-04-23|1058.83
#2018-04-24|1058.06
#2018-04-25|1050.39
#2018-04-26|1052.06
#2018-04-27|1054.01
#2018-04-30|1064.63
#2018-05-01|1058.08
#2018-05-02|1055.84
#2018-05-03|1046.89
#2018-05-04|1038.60
#2018-05-07|1034.68
#2018-05-08|1033.79
#2018-05-09|1034.38
#2018-05-10|1033.97
#2018-05-11|1045.24
#2018-05-14|1046.67
#2018-05-15|1034.93
#2018-05-16|1033.39
#2018-05-17|1034.34
#2018-05-18|1032.07
#2018-05-21|1036.35
#2018-05-22|1038.48
#2018-05-23|1020.30
#2018-05-24|1032.56
#2018-05-25|1029.53
#2018-05-28|1030.40
#2018-05-29|1027.52
#2018-05-30|1010.95
#2018-05-31|1009.42
#2018-06-01|1007.99
#2018-06-04|1020.73
#2018-06-05|1024.22
#2018-06-06|1023.65
#2018-06-07|1024.69
#2018-06-08|1011.76
#2018-06-11|1012.56
#2018-06-12|1009.43
#2018-06-13| 999.04
#2018-06-14| 986.13
#2018-06-15| 979.10
#2018-06-18| 966.74
#2018-06-19| 954.99
#2018-06-20| 959.38
#2018-06-21| 954.66
#2018-06-22| 952.36
#2018-06-25| 942.80
#2018-06-26| 947.84
#2018-06-27| 940.56
#2018-06-28| 939.47
#2018-06-29| 945.86
#2018-07-02| 933.12
#2018-07-03| 935.69
#2018-07-04| 939.19
#2018-07-05| 941.52
#2018-07-06| 929.14
#2018-07-09| 940.16
#2018-07-10| 953.03
#2018-07-11| 942.88
#2018-07-12| 941.92
#2018-07-13| 941.84
#2018-07-16| 937.84
#2018-07-17| 939.11
#2018-07-18| 937.15
#2018-07-19| 942.46
#2018-07-20| 952.11
#2018-07-23| 950.98
#2018-07-24| 953.35
#2018-07-25| 962.33
#2018-07-26| 963.75
#2018-07-27| 963.78
#2018-07-30| 958.49
#2018-07-31| 960.66
#2018-08-01| 962.61
#2018-08-02| 947.26
#2018-08-03| 941.43
#2018-08-06| 945.58
#2018-08-07| 963.55
#2018-08-08| 960.49
#2018-08-09| 960.52
#2018-08-10| 944.42
#2018-08-13| 930.85
#2018-08-14| 931.50
#2018-08-15| 925.23
#2018-08-16| 924.90
#2018-08-17| 926.23
#2018-08-20| 925.92
#2018-08-21| 927.89
#2018-08-22| 928.49
#2018-08-23| 936.59
#2018-08-24| 932.11
#2018-08-27| 937.57
#2018-08-28| 944.30
#2018-08-29| 941.10
#2018-08-30| 935.71
#2018-08-31| 930.00
#2018-09-03| 926.39
#2018-09-04| 924.19
#2018-09-05| 911.05
#2018-09-06| 909.27
#2018-09-07| 904.28
#2018-09-10| 898.40
#2018-09-11| 897.06
#2018-09-12| 902.11
#2018-09-13| 906.30
#2018-09-14| 913.76
#2018-09-17| 907.68
#2018-09-18| 907.40
#2018-09-19| 917.51
#2018-09-20| 920.09
#2018-09-21| 930.86
#2018-09-24| 931.33
#2018-09-25| 935.53
#2018-09-26| 936.63
#2018-09-27| 935.72
#2018-09-28| 942.20
#2018-10-01| 939.39
#2018-10-02| 933.46
#2018-10-03| 937.33
#2018-10-04| 925.95
#2018-10-05| 917.74
#2018-10-08| 908.20
#2018-10-09| 904.07
#2018-10-10| 896.34
#2018-10-11| 876.28
#2018-10-12| 882.82
#2018-10-15| 878.24
#2018-10-16| 877.03
#2018-10-17| 886.41
#2018-10-18| 883.27
#2018-10-19| 881.64
#2018-10-22| 884.29
#2018-10-23| 872.89
#2018-10-24| 873.52
#2018-10-25| 868.55
#2018-10-26| 856.03
#2018-10-29| 857.87
#2018-10-30| 851.49
#2018-10-31| 864.70
#2018-11-01| 879.83
#2018-11-02| 896.60
#2018-11-05| 880.80
#2018-11-06| 881.57
#2018-11-07| 886.89
#2018-11-08| 892.24
#2018-11-09| 884.17
#2018-11-12| 878.60
#2018-11-13| 875.22
#2018-11-14| 872.54
#2018-11-15| 877.85
#2018-11-16| 886.64
#2018-11-19| 883.78
#2018-11-20| 871.48
#2018-11-21| 874.91
#2018-11-22| 875.44
#2018-11-23| 877.65
#2018-11-26| 888.08
#2018-11-27| 886.59
#2018-11-28| 888.45
#2018-11-29| 897.20
#2018-11-30| 898.47
#2018-12-03| 921.11
#2018-12-04| 916.75
#2018-12-05| 912.56
#2018-12-06| 900.84
#2018-12-07| 899.47
#2018-12-10| 886.81
#2018-12-11| 883.92
#2018-12-12| 896.49
#2018-12-13| 898.91
#2018-12-14| 887.30
#2018-12-17| 898.36
#2018-12-18| 883.38
#2018-12-19| 888.48
#2018-12-20| 884.30
#2018-12-21| 881.19
#2018-12-24| 882.19
#2018-12-25| 882.19
#2018-12-26| 873.05
#2018-12-27| 880.70
#2018-12-28| 886.30
#2018-12-31| 892.25
#2019-01-01| 892.25
#2019-01-02| 883.60
#2019-01-03| 877.83
#2019-01-04| 892.19
#2019-01-07| 906.81
#2019-01-08| 910.69
#2019-01-09| 922.28
#2019-01-10| 930.49
#2019-01-11| 934.53
#2019-01-14| 927.09
#2019-01-15| 936.96
#2019-01-16| 940.31
#2019-01-17| 936.17
#2019-01-18| 938.79
#2019-01-21| 935.49
#2019-01-22| 927.55
#2019-01-23| 922.03
#2019-01-24| 928.30
#2019-01-25| 934.74
#2019-01-28| 935.56
#2019-01-29| 932.94
#2019-01-30| 930.99
#2019-01-31| 940.45
#2019-02-01| 935.10
#2019-02-04| 932.06
#2019-02-05| 932.73
#2019-02-06| 930.96
#2019-02-07| 936.08
#2019-02-08| 936.36
#2019-02-11| 934.85
#2019-02-12| 934.88
#2019-02-13| 944.98
#2019-02-14| 947.13
#2019-02-15| 942.13
#2019-02-18| 949.33
#2019-02-19| 949.68
#2019-02-20| 957.39
#2019-02-21| 954.94
#2019-02-22| 954.45
#2019-02-25| 955.86
#2019-02-26| 953.84
#2019-02-27| 950.81
#2019-02-28| 939.44
#2019-03-01| 940.14
#2019-03-04| 947.56
#2019-03-05| 942.40
#2019-03-06| 939.91
#2019-03-07| 940.22
#2019-03-08| 931.19
#2019-03-11| 929.93
#2019-03-12| 937.87
#2019-03-13| 935.54
#2019-03-14| 935.00
#2019-03-15| 937.33
#2019-03-18| 941.43
#2019-03-19| 944.45
#2019-03-20| 941.46
#2019-03-21| 943.23
#2019-03-22| 941.54
#2019-03-25| 934.77
#2019-03-26| 938.75
#2019-03-27| 935.04
#2019-03-28| 936.21
#2019-03-29| 939.05
#2019-04-01| 949.82
#2019-04-02| 956.04
#2019-04-03| 965.93
#2019-04-04| 968.05
#2019-04-05| 968.83
#2019-04-08| 967.95
#2019-04-09| 971.84
#2019-04-10| 973.30
#2019-04-11| 972.60
#2019-04-12| 974.06
#2019-04-15| 973.51
#2019-04-16| 972.74
#2019-04-17| 977.29
#2019-04-18| 974.31
#2019-04-19| 974.31
#2019-04-22| 976.18
#2019-04-23| 973.76
#2019-04-24| 975.40
#2019-04-25| 970.07
#2019-04-26| 974.12
#2019-04-29| 986.39
#2019-04-30| 984.56
#2019-05-01| 985.98
#2019-05-02| 982.23
#2019-05-03| 982.27
#2019-05-06| 952.78
#2019-05-07| 959.59
#2019-05-08| 953.49
#2019-05-09| 945.53
#2019-05-10| 947.94
#2019-05-13| 934.90
#2019-05-14| 933.19
#2019-05-15| 931.78
#2019-05-16| 933.95
#2019-05-17| 922.60
#2019-05-20| 923.14
#2019-05-21| 915.95
#2019-05-22| 914.13
#2019-05-23| 906.55
#2019-05-24| 912.97
#2019-05-27| 913.23
#2019-05-28| 909.59
#2019-05-29| 905.64
#2019-05-30| 902.67
#2019-05-31| 897.71
#2019-06-03| 904.20
#2019-06-04| 909.24
#2019-06-05| 911.72
#2019-06-06| 915.95
#2019-06-07| 922.62
#2019-06-10| 926.27
#2019-06-11| 932.65
#2019-06-12| 933.00
#2019-06-13| 935.63
#2019-06-14| 934.25
#2019-06-17| 929.82
#2019-06-18| 940.20
#2019-06-19| 954.17
#2019-06-20| 968.02
#2019-06-21| 970.47
#2019-06-24| 969.12
#2019-06-25| 967.88
#2019-06-26| 967.19
#2019-06-27| 975.25
#2019-06-28| 974.27
#2019-07-01| 985.80
#2019-07-02| 984.02
#2019-07-03| 984.01
#2019-07-04| 985.97
#2019-07-05| 981.45
#2019-07-08| 973.49
#2019-07-09| 969.81
#2019-07-10| 974.02
#2019-07-11| 978.85
#2019-07-12| 978.83
#2019-07-15| 978.59
#2019-07-16| 981.31
#2019-07-17| 980.86
#2019-07-18| 980.29
#2019-07-19| 985.62
#2019-07-22| 979.92
#2019-07-23| 980.32
#2019-07-24| 979.39
#2019-07-25| 981.92
#2019-07-26| 974.72
#2019-07-29| 968.32
#2019-07-30| 969.65
#2019-07-31| 958.91
#2019-08-01| 952.46
#2019-08-02| 942.42
#2019-08-05| 920.41
#2019-08-06| 914.43
#2019-08-07| 915.27
#2019-08-08| 912.65
#2019-08-09| 912.26
#2019-08-12| 910.74
#2019-08-13| 906.75
#2019-08-14| 903.09
#2019-08-15| 895.08
#2019-08-16| 894.83
#2019-08-19| 900.05
#2019-08-20| 901.83
#2019-08-21| 899.53
#2019-08-22| 899.35
#2019-08-23| 895.08
#2019-08-26| 881.72
#2019-08-27| 881.35
#2019-08-28| 878.94
#2019-08-29| 886.24
#2019-08-30| 894.10
#2019-09-02| 887.23
#2019-09-03| 887.73
#2019-09-04| 903.64
#2019-09-05| 907.14
#2019-09-06| 910.07
#2019-09-09| 911.18
#2019-09-10| 912.41
#2019-09-11| 925.30
#2019-09-12| 925.82
#2019-09-13| 931.82
#2019-09-16| 927.70
#2019-09-17| 923.04
#2019-09-18| 920.37
#2019-09-19| 916.66
#2019-09-20| 919.52
#2019-09-23| 912.54
#2019-09-24| 917.23
#2019-09-25| 909.03
#2019-09-26| 907.03
#2019-09-27| 907.03
#2019-09-30| 905.11
#2019-10-01| 909.74
#2019-10-02| 898.76
#2019-10-03| 899.19
#2019-10-04| 896.98
#2019-10-07| 900.86
#2019-10-08| 903.92
#2019-10-09| 900.01
#2019-10-10| 903.05
#2019-10-11| 912.15
#2019-10-14| 917.95
#2019-10-15| 914.84
#2019-10-16| 919.10
#2019-10-17| 921.35
#2019-10-18| 917.39
#2019-10-21| 925.80
#2019-10-22| 929.87
#2019-10-23| 925.41
#2019-10-24| 932.72
#2019-10-25| 937.43
#2019-10-28| 937.98
#2019-10-29| 940.00
#2019-10-30| 942.60
#2019-10-31| 948.93
#2019-11-01| 952.45
#2019-11-04| 954.81
#2019-11-05| 956.64
#2019-11-06| 959.40
#2019-11-07| 966.03
#2019-11-08| 957.87
#2019-11-11| 949.71
#2019-11-12| 956.29
#2019-11-13| 949.44
#2019-11-14| 947.71
#2019-11-15| 952.03
#2019-11-18| 957.60
#2019-11-19| 952.12
#2019-11-20| 948.90
#2019-11-21| 938.29
#2019-11-22| 946.41
#2019-11-25| 944.30
#2019-11-26| 941.84
#2019-11-27| 944.16
#2019-11-28| 939.54
#2019-11-29| 936.21
#2019-12-02| 935.90
#2019-12-03| 932.01
#2019-12-04| 930.38
#2019-12-05| 935.72
#2019-12-06| 941.61
#2019-12-09| 938.93
#2019-12-10| 935.47
#2019-12-11| 938.34
#2019-12-12| 944.50
#2019-12-13| 949.73
#2019-12-16| 948.60
#2019-12-17| 946.50
#2019-12-18| 949.83
#2019-12-19| 949.91
#2019-12-20| 950.88
#2019-12-23| 950.64
#2019-12-24| 953.41
#2019-12-25| 953.41
#2019-12-26| 955.14
#2019-12-27| 958.43
#2019-12-30| 960.36
#2019-12-31| 963.54
#2020-01-01| 963.54
#2020-01-02| 970.36
#2020-01-03| 965.22
#2020-01-06| 959.76
#2020-01-07| 967.04
#2020-01-08| 965.17
#2020-01-09| 965.67
#2020-01-10| 970.36
#2020-01-13| 970.93
#2020-01-14| 976.85
#2020-01-15| 973.82
#2020-01-16| 979.57
#2020-01-17| 980.39
#2020-01-20| 979.65
#2020-01-21| 970.15
#2020-01-22| 972.00
#2020-01-23| 965.50
#2020-01-24| 967.23
#2020-01-27| 963.18
#2020-01-28| 944.53
#2020-01-29| 943.42
#2020-01-30| 938.21
#2020-01-31| 932.19
#2020-02-03| 919.14
#2020-02-04| 929.20
#2020-02-05| 933.68
#2020-02-06| 939.02
#2020-02-07| 923.97
#2020-02-10| 919.03
#2020-02-11| 924.23
#2020-02-12| 937.70
#2020-02-13| 935.79
#2020-02-14| 933.43
#2020-02-17| 932.12
#2020-02-18| 926.55
#2020-02-19| 930.73
#2020-02-20| 923.20
#2020-02-21| 919.05
#2020-02-24| 907.67
#2020-02-25| 912.00
#2020-02-26| 901.14
#2020-02-27| 901.00
#2020-02-28| 872.08
#2020-03-02| 874.92
#2020-03-03| 881.94
#2020-03-04| 886.40
#2020-03-05| 883.74
#2020-03-06| 872.63
#2020-03-09| 818.05
#2020-03-10| 828.69
#2020-03-11| 813.38
#2020-03-12| 770.80
#2020-03-13| 751.32
#2020-03-16| 706.95
#2020-03-17| 689.90
#2020-03-18| 673.65
#2020-03-19| 636.63
#2020-03-20| 662.84
#2020-03-23| 611.44
#2020-03-24| 652.48
#2020-03-25| 692.72
#2020-03-26| 694.31
#2020-03-27| 706.30
#2020-03-30| 680.95
#2020-03-31| 697.96
#2020-04-01| 681.20
#2020-04-02| 684.80
#2020-04-03| 662.46
#2020-04-06| 687.18
#2020-04-07| 720.35
#2020-04-08| 710.65
#2020-04-09| 725.02
#2020-04-10| 725.02
#2020-04-13| 725.23
#2020-04-14| 746.10
#2020-04-15| 733.65
#2020-04-16| 734.22
#2020-04-17| 738.67
#2020-04-20| 736.91
#2020-04-21| 717.34
#2020-04-22| 718.06
#2020-04-23| 719.18
#2020-04-24| 709.75
#2020-04-27| 721.79
#2020-04-28| 726.63
#2020-04-29| 732.57
#2020-04-30| 750.59
#2020-05-01| 747.05
#2020-05-04| 727.17
#2020-05-05| 731.79
#2020-05-06| 731.08
#2020-05-07| 731.76
#2020-05-08| 736.06
#2020-05-11| 739.31
#2020-05-12| 734.69
#2020-05-13| 728.73
#2020-05-14| 712.57
#2020-05-15| 712.25
#2020-05-18| 719.62
#2020-05-19| 734.61
#2020-05-20| 731.23
#2020-05-21| 727.86
#2020-05-22| 709.05
#2020-05-25| 709.46
#2020-05-26| 723.59
#2020-05-27| 719.17
#2020-05-28| 720.72
#2020-05-29| 724.49
#2020-06-01| 738.26
#2020-06-02| 757.90
#2020-06-03| 781.56
#2020-06-04| 783.77
#2020-06-05| 797.46
#2020-06-08| 813.12
#2020-06-09| 811.22
#2020-06-10| 816.19
#2020-06-11| 786.96
#2020-06-12| 777.84
#2020-06-15| 757.83
#2020-06-16| 772.74
#2020-06-17| 775.10
#2020-06-18| 774.62
#2020-06-19| 764.38
#2020-06-22| 763.57
#2020-06-23| 767.69
#2020-06-24| 765.14
#2020-06-25| 754.02
#2020-06-26| 757.55
#2020-06-29| 748.55
#2020-06-30| 752.39
#2020-07-01| 759.52
#2020-07-02| 766.26
#2020-07-03| 770.99
#2020-07-06| 782.85
#2020-07-07| 773.86
#2020-07-08| 777.28
#2020-07-09| 772.42
#2020-07-10| 773.58
#2020-07-13| 769.76
#2020-07-14| 762.77
#2020-07-15| 772.85
#2020-07-16| 764.76
#2020-07-17| 764.30
#2020-07-20| 764.54
#2020-07-21| 771.37
#2020-07-22| 763.12
#2020-07-23| 768.49
#2020-07-24| 760.03
#2020-07-27| 761.12
#2020-07-28| 764.15
#2020-07-29| 763.92
#2020-07-30| 750.71
#2020-07-31| 753.38
#2020-08-03| 739.19
#2020-08-04| 748.82
#2020-08-05| 758.92
#2020-08-06| 764.77
#2020-08-07| 759.54
#2020-08-10| 759.26
#2020-08-11| 759.12
#2020-08-12| 764.31
#2020-08-13| 773.78
#2020-08-14| 769.57
#2020-08-17| 767.70
#2020-08-18| 768.22
#2020-08-19| 768.00
#2020-08-20| 756.07
#2020-08-21| 754.32
#2020-08-24| 758.05
#2020-08-25| 764.21
#2020-08-26| 761.95
#2020-08-27| 755.04
#2020-08-28| 764.95
#2020-08-31| 763.29
#2020-09-01| 764.94
#2020-09-02| 764.76
#2020-09-03| 760.41
#2020-09-04| 753.06
#2020-09-07| 755.00
#2020-09-08| 751.66
#2020-09-09| 750.63
#2020-09-10| 748.52
#2020-09-11| 748.27
#2020-09-14| 749.01
#2020-09-15| 751.40
#2020-09-16| 759.15
#2020-09-17| 757.16
#2020-09-18| 757.00
#2020-09-21| 749.87
#2020-09-22| 742.58
#2020-09-23| 745.33
#2020-09-24| 732.62
#2020-09-25| 737.57
#2020-09-28| 742.97
#2020-09-29| 742.15
#2020-09-30| 743.51
#2020-10-01| 753.39
#2020-10-02| 752.46
#2020-10-05| 759.90
#2020-10-06| 763.98
#2020-10-07| 766.07
#2020-10-08| 767.42
#2020-10-09| 767.84
#2020-10-12| 772.14
#2020-10-13| 775.05
#2020-10-14| 773.41
#2020-10-15| 761.71
#2020-10-16| 765.67
#2020-10-19| 768.92
#2020-10-20| 764.80
#2020-10-21| 765.03
#2020-10-22| 764.42
#2020-10-23| 764.83
#2020-10-26| 759.12
#2020-10-27| 757.16
#2020-10-28| 746.20
#2020-10-29| 733.22
#2020-10-30| 726.79
#2020-11-02| 730.23
#2020-11-03| 748.78
#2020-11-04| 755.27
#2020-11-05| 780.17
#2020-11-06| 779.21
#2020-11-09| 788.90
#2020-11-10| 812.25
#2020-11-11| 813.01
#2020-11-12| 813.58
#2020-11-13| 812.49
#2020-11-16| 824.98
#2020-11-17| 835.25
#2020-11-18| 839.59
#2020-11-19| 831.42
#2020-11-20| 844.80
#2020-11-23| 854.37
#2020-11-24| 868.06
#2020-11-25| 865.23
#2020-11-26| 863.16
#2020-11-27| 864.23
#2020-11-30| 848.30
#2020-12-01| 850.97
#2020-12-02| 849.19
#2020-12-03| 855.37
#2020-12-04| 861.75
#2020-12-07| 855.59
#2020-12-08| 853.36
#2020-12-09| 859.36
#2020-12-10| 853.90
#2020-12-11| 853.53
#2020-12-14| 867.09
#2020-12-15| 866.73
#2020-12-16| 875.32
#2020-12-17| 873.44
#2020-12-18| 870.25
#2020-12-21| 864.74
#2020-12-22| 857.59
#2020-12-23| 862.02
#2020-12-24| 866.41
#2020-12-25| 866.41
#2020-12-28| 865.07
#2020-12-29| 869.38
#2020-12-30| 877.94
#2020-12-31| 872.22
#2021-01-01| 872.22
#2021-01-04| 880.02
#2021-01-05| 880.41
#2021-01-06| 881.21
#2021-01-07| 890.25
#2021-01-08| 915.29
#2021-01-11| 906.54
#2021-01-12| 906.56
#2021-01-13| 909.36
#2021-01-14| 916.65
#2021-01-15| 915.52
#2021-01-18| 910.89
#2021-01-19| 914.19
#2021-01-20| 917.19
#2021-01-21| 922.24
#2021-01-22| 911.26
#2021-01-25| 905.86
#2021-01-26| 899.12
#2021-01-27| 902.47
#2021-01-28| 889.47
#2021-01-29| 885.99
#2021-02-01| 881.02
#2021-02-02| 887.43
#2021-02-03| 889.21
#2021-02-04| 880.55
#2021-02-05| 881.58
#2021-02-08| 888.59
#2021-02-09| 894.99
#2021-02-10| 893.54
#2021-02-11| 894.86
#2021-02-12| 894.55
#2021-02-15| 898.81
#2021-02-16| 898.07
#2021-02-17| 891.74
#2021-02-18| 888.57
#2021-02-19| 883.61
#2021-02-22| 884.27
#2021-02-23| 889.44
#2021-02-24| 897.02
#2021-02-25| 911.14
#2021-02-26| 898.27
#2021-03-01| 904.36
#2021-03-02| 902.76
#2021-03-03| 909.84
#2021-03-04| 913.61
#2021-03-05| 905.92
#2021-03-08| 913.42
#2021-03-09| 926.66
#2021-03-10| 919.40
#2021-03-11| 930.72
#2021-03-12| 925.63
#2021-03-15| 928.46
#2021-03-16| 928.69
#2021-03-17| 929.23
#2021-03-18| 940.45
#2021-03-19| 938.79
#2021-03-22| 938.71
#2021-03-23| 936.55
#2021-03-24| 936.46
#2021-03-25| 936.54
#2021-03-26| 944.48
#2021-03-29| 947.14
#2021-03-30| 952.57
#2021-03-31| 948.23
#2021-04-01| 953.43
#2021-04-02| 953.43
#2021-04-05| 964.68
#2021-04-06| 966.01
#2021-04-07| 963.84
#2021-04-08| 959.69
#2021-04-09| 959.07
#2021-04-12| 955.15
#2021-04-13| 959.68
#2021-04-14| 962.20
#2021-04-15| 965.32
#2021-04-16| 970.94
#2021-04-19| 975.72
#2021-04-20| 971.94
#2021-04-21| 961.20
#2021-04-22| 969.65
#2021-04-23| 972.07
#2021-04-26| 977.84
#2021-04-27| 980.63
#2021-04-28| 982.78
#2021-04-29| 983.46
#2021-04-30| 979.46
#2021-05-03| 969.68
#2021-05-04| 962.60
#2021-05-05| 955.80
#2021-05-06| 962.54
#2021-05-07| 973.81
#2021-05-10| 970.33
#2021-05-11| 957.74
#2021-05-12| 948.22
#2021-05-13| 947.64
#2021-05-14| 926.16
#2021-05-17| 932.63
#2021-05-18| 955.51
#2021-05-19| 941.67
#2021-05-20| 943.83
#2021-05-21| 945.14
#2021-05-24| 948.32
#2021-05-25| 957.24
#2021-05-26| 958.25
#2021-05-27| 963.98
#2021-05-28| 969.18
#2021-05-31| 967.47
#2021-06-01| 974.41
#2021-06-02| 966.21
#2021-06-03| 964.51
#2021-06-04| 961.90
#2021-06-07| 970.32
#2021-06-08| 968.25
#2021-06-09| 964.00
#2021-06-10| 965.85
#2021-06-11| 964.14
#2021-06-14| 962.16
#2021-06-15| 967.38
#2021-06-16| 957.35
#2021-06-17| 946.29
#2021-06-18| 944.46
#2021-06-21| 937.19
#2021-06-22| 934.26
#2021-06-23| 938.44
#2021-06-24| 939.19
#2021-06-25| 940.11
#2021-06-28| 940.94
#2021-06-29| 929.23
#2021-06-30| 940.26
#2021-07-01| 936.55
#2021-07-02| 938.48
#2021-07-05| 944.34
#2021-07-06| 956.90
#2021-07-07| 942.94
#2021-07-08| 929.77
#2021-07-09| 938.09
#2021-07-12| 942.88
#2021-07-13| 946.71
#2021-07-14| 942.05
#2021-07-15| 939.04
#2021-07-16| 940.96
#2021-07-19| 923.60
#2021-07-20| 920.60
#2021-07-21| 923.56
#2021-07-22| 938.65
#2021-07-23| 936.87
#2021-07-26| 934.33
#2021-07-27| 933.18
#2021-07-28| 934.10
#2021-07-29| 948.96
#2021-07-30| 945.08
#2021-08-02| 945.45
#2021-08-03| 942.01
#2021-08-04| 951.15
#2021-08-05| 948.87
#2021-08-06| 947.28
#2021-08-09| 945.97
#2021-08-10| 952.30
#2021-08-11| 946.19
#2021-08-12| 946.35
#2021-08-13| 943.18
#2021-08-16| 937.43
#2021-08-17| 925.15
#2021-08-18| 930.98
#2021-08-19| 915.55
#2021-08-20| 919.64
#2021-08-23| 919.44
#2021-08-24| 927.06
#2021-08-25| 927.59
#2021-08-26| 927.60
#2021-08-27| 924.47
#2021-08-30| 932.94
#2021-08-31| 919.41
#2021-09-01| 929.25
#2021-09-02| 932.12
#2021-09-03| 931.24
#2021-09-06| 934.86
#2021-09-07| 934.77
#2021-09-08| 922.23
#2021-09-09| 925.49
#2021-09-10| 935.33
#2021-09-13| 926.47
#2021-09-14| 928.10
#2021-09-15| 922.25
#2021-09-16| 920.40
#2021-09-17| 921.22
#2021-09-20| 907.27
#2021-09-21| 911.28
#2021-09-22| 907.35
#2021-09-23| 917.82
#2021-09-24| 909.54
#2021-09-27| 918.46
#2021-09-28| 909.80
#2021-09-29| 906.48
#2021-09-30| 913.32
#2021-10-01| 903.92
#2021-10-04| 913.03
#2021-10-05| 906.47
#2021-10-06| 910.24
#2021-10-07| 916.40
#2021-10-08| 922.42
#2021-10-11| 923.81
#2021-10-12| 921.83
#2021-10-13| 935.68
#2021-10-14| 940.83
#2021-10-15| 944.88
#2021-10-18| 943.38
#2021-10-19| 953.74
#2021-10-20| 954.48
#2021-10-21| 950.86
#2021-10-22| 953.75
#2021-10-25| 952.10
#2021-10-26| 952.28
#2021-10-27| 954.63
#2021-10-28| 953.27
#2021-10-29| 949.76
#2021-11-01| 955.48
#2021-11-02| 959.21
#2021-11-03| 954.64
#2021-11-04| 953.95
#2021-11-05| 960.97
#2021-11-08| 969.31
#2021-11-09| 963.33
#2021-11-10| 957.45
#2021-11-11| 958.45
#2021-11-12| 957.62
#2021-11-15| 961.82
#2021-11-16| 958.04
#2021-11-17| 955.39
#2021-11-18| 956.40
#2021-11-19| 953.80
#2021-11-22| 953.55
#2021-11-23| 949.43
#2021-11-24| 947.91
#2021-11-25| 946.72
#2021-11-26| 928.20
#2021-11-29| 916.30
#2021-11-30| 894.05
#2021-12-01| 914.36
#2021-12-02| 908.55
#2021-12-03| 909.14
#2021-12-06| 913.92
#2021-12-07| 921.60
#2021-12-08| 922.75
#2021-12-09| 924.70
#2021-12-10| 923.17
#2021-12-13| 916.06
#2021-12-14| 915.10
#2021-12-15| 914.17
#2021-12-16| 922.02
#2021-12-17| 916.32
#2021-12-20| 903.37
#2021-12-21| 908.29
#2021-12-22| 909.44
#2021-12-23| 915.61
#2021-12-24| 921.23
#2021-12-27| 919.86
#2021-12-28| 928.19
#2021-12-29| 933.94
#2021-12-30| 930.56
#2021-12-31| 932.28
#2022-01-03| 932.00
#2022-01-04| 942.29
#2022-01-05| 937.28
#2022-01-06| 937.65
#2022-01-07| 946.29
#2022-01-10| 952.75
#2022-01-11| 960.66
#2022-01-12| 967.57
#2022-01-13| 969.45
#2022-01-14| 975.09
#2022-01-17| 975.45
#2022-01-18| 972.64
#2022-01-19| 973.26
#2022-01-20| 979.44
#2022-01-21| 979.35
#2022-01-24| 973.52
#2022-01-25| 966.91
#2022-01-26| 972.54
#2022-01-27| 963.40
#2022-01-28| 958.33
#2022-01-31| 960.16
#2022-02-01| 961.60
#2022-02-02| 962.75
#2022-02-03| 985.20
#2022-02-04| 987.72
#2022-02-07| 998.83
#2022-02-08|1007.53
#2022-02-09|1012.47
#2022-02-10|1014.85
#2022-02-11|1013.21
#2022-02-14|1007.37
#2022-02-15|1010.18
#2022-02-16|1014.76
#2022-02-17|1016.11
#2022-02-18|1010.77
#2022-02-21|1012.27
#2022-02-22|1001.36
#2022-02-23|1000.78
#2022-02-24| 958.58
#2022-02-25| 969.42
#2022-02-28| 954.26
#2022-03-01| 963.23
#2022-03-02| 955.70
#2022-03-03| 958.19
#2022-03-04| 947.76
#2022-03-07| 935.38
#2022-03-08| 921.17
#2022-03-09| 936.40
#2022-03-10| 947.73
#2022-03-11| 947.13
#2022-03-14| 939.59
#2022-03-15| 939.14
#2022-03-16| 956.88
#2022-03-17| 970.76
#2022-03-18| 972.44
#2022-03-21| 979.01
#2022-03-22| 975.66
#2022-03-23| 984.76
#2022-03-24| 992.92
#2022-03-25| 998.24
#2022-03-28| 998.75
#2022-03-29|1004.62
#2022-03-30|1009.65
#2022-03-31| 999.50
#2022-04-01| 999.63
#2022-04-04|1000.25
#2022-04-05|1008.20
#2022-04-06|1000.17
#2022-04-07| 994.44
#2022-04-08| 986.87
#2022-04-11| 979.85
#2022-04-12| 973.01
#2022-04-13| 975.57
#2022-04-14| 978.94
#2022-04-15| 978.94
#2022-04-18| 967.86
#2022-04-19| 964.37
#2022-04-20| 975.11
#2022-04-21| 980.18
#2022-04-22| 972.99
#2022-04-25| 962.81
#2022-04-26| 957.82
#2022-04-27| 954.93
#2022-04-28| 957.67
#2022-04-29| 967.25
#2022-05-02| 963.46
#2022-05-03| 965.45
#2022-05-04| 963.93
#2022-05-05| 960.01
#2022-05-06| 946.24
#2022-05-09| 935.49
#2022-05-10| 924.18
#2022-05-11| 924.88
#2022-05-12| 901.70
#2022-05-13| 909.27
#2022-05-16| 909.21
#2022-05-17| 917.93
#2022-05-18| 923.52
#2022-05-19| 917.75
#2022-05-20| 931.03
#2022-05-23| 928.61
#2022-05-24| 925.22
#2022-05-25| 919.30
#2022-05-26| 927.94
#2022-05-27| 936.02
#2022-05-30| 942.08
#2022-05-31| 938.70
#2022-06-01| 939.46
#2022-06-02| 935.50
#2022-06-03| 936.36
#2022-06-06| 935.90
#2022-06-07| 936.72
#2022-06-08| 935.30
#2022-06-09| 928.16
#2022-06-10| 915.46
#2022-06-13| 898.90
#2022-06-14| 890.24
#2022-06-15| 890.42
#2022-06-16| 890.96
#2022-06-17| 888.14
#2022-06-20| 888.26
#2022-06-21| 896.85
#2022-06-22| 888.35
#2022-06-23| 886.81
#2022-06-24| 893.35
#2022-06-27| 902.61
#2022-06-28| 901.32
#2022-06-29| 896.36
#2022-06-30| 888.17
#2022-07-01| 881.73
#2022-07-04| 889.18
#2022-07-05| 878.21
#2022-07-06| 879.00
#2022-07-07| 888.67
#2022-07-08| 890.67
#2022-07-11| 887.02
#2022-07-12| 889.37
#2022-07-13| 886.69
#2022-07-14| 875.00
#2022-07-15| 880.01
#2022-07-18| 890.06
#2022-07-19| 891.24
#2022-07-20| 905.21
#2022-07-21| 900.04
#2022-07-22| 911.92
#2022-07-25| 911.38
#2022-07-26| 913.75
#2022-07-27| 918.25
#2022-07-28| 926.79
#2022-07-29| 922.69
#2022-08-01| 934.47
#2022-08-02| 931.21
#2022-08-03| 932.92
#2022-08-04| 941.70
#2022-08-05| 942.80
#2022-08-08| 941.88
#2022-08-09| 941.44
#2022-08-10| 951.37
#2022-08-11| 956.31
#2022-08-12| 944.31
#2022-08-15| 937.88
#2022-08-16| 934.90
#2022-08-17| 934.51
#2022-08-18| 937.91
#2022-08-19| 925.61
#2022-08-22| 924.78
#2022-08-23| 924.55
#2022-08-24| 919.96
#2022-08-25| 926.22
#2022-08-26| 925.85
#2022-08-29| 914.87
#2022-08-30| 918.58
#2022-08-31| 916.03
#2022-09-01| 912.49
#2022-09-02| 909.70
#2022-09-05| 907.98
#2022-09-06| 909.06
#2022-09-07| 904.46
#2022-09-08| 911.74
#2022-09-09| 923.91
#2022-09-12| 929.94
#2022-09-13| 926.84
#2022-09-14| 918.01
#2022-09-15| 918.50
#2022-09-16| 919.30
#2022-09-19| 914.44
#2022-09-20| 916.39
#2022-09-21| 910.56
#2022-09-22| 908.33
#2022-09-23| 893.13
#2022-09-26| 876.01
#2022-09-27| 868.51
#2022-09-28| 852.29
#2022-09-29| 854.72
#2022-09-30| 861.83
#2022-10-03| 855.06
#2022-10-04| 867.68
#2022-10-05| 870.13
#2022-10-06| 871.33
#2022-10-07| 867.25
#2022-10-10| 852.49
#2022-10-11| 850.99
#2022-10-12| 846.57
#2022-10-13| 834.28
#2022-10-14| 840.36
#2022-10-17| 833.83
#2022-10-18| 838.67
#2022-10-19| 834.64
#2022-10-20| 837.82
#2022-10-21| 820.40
#2022-10-24| 821.73
#2022-10-25| 830.89
#2022-10-26| 846.43
#2022-10-27| 847.68
#2022-10-28| 856.11
#2022-10-31| 863.73
#2022-11-01| 873.29
#2022-11-02| 877.89
#2022-11-03| 860.68
#2022-11-04| 876.73
#2022-11-07| 883.45
#2022-11-08| 887.29
#2022-11-09| 891.82
#2022-11-10| 902.46
#2022-11-11| 928.58
#2022-11-14| 937.39
#2022-11-15| 942.54
#2022-11-16| 940.09
#2022-11-17| 941.18
#2022-11-18| 941.58
#2022-11-21| 928.65
#2022-11-22| 932.41
#2022-11-23| 930.81
#2022-11-24| 933.38
#2022-11-25| 931.61
#2022-11-28| 929.02
#2022-11-29| 940.33
#2022-11-30| 946.82
#2022-12-01| 957.76
#2022-12-02| 949.56
#2022-12-05| 954.67
#2022-12-06| 946.97
#2022-12-07| 939.35
#2022-12-08| 943.17
#2022-12-09| 946.99
#2022-12-12| 942.54
#2022-12-13| 956.65
#2022-12-14| 957.71
#2022-12-15| 948.49
#2022-12-16| 940.57
#2022-12-19| 944.79
#2022-12-20| 947.76
#2022-12-21| 947.73
#2022-12-22| 950.33
#2022-12-23| 948.35
#2022-12-26| 948.35
#2022-12-27| 954.10
#2022-12-28| 952.20
#2022-12-29| 949.95
#2022-12-30| 953.29
#2023-01-02| 953.29
#2023-01-03| 950.58
#2023-01-04| 950.43
#2023-01-05| 959.73
#2023-01-06| 959.54
#2023-01-09| 976.36
#2023-01-10| 962.50
#2023-01-11| 964.45
#2023-01-12| 968.77
#2023-01-13| 981.15
#2023-01-16| 975.73
#2023-01-17| 975.91
#2023-01-18| 980.72
#2023-01-19| 971.48
#2023-01-20| 979.82
#2023-01-23| 980.66
#2023-01-24| 979.98
#2023-01-25|1001.40
#2023-01-26|1010.46
#2023-01-27|1016.29
#2023-01-30|1012.04
#2023-01-31|1008.42
#2023-02-01|1013.13
#2023-02-02|1014.00
#2023-02-03|1010.35
#2023-02-06|1002.93
#2023-02-07|1002.46
#2023-02-08|1004.88
#2023-02-09| 999.31
#2023-02-10| 993.24
#2023-02-13| 983.32
#2023-02-14| 982.97
#2023-02-15| 966.04
#2023-02-16| 975.56
#2023-02-17| 978.68
#2023-02-20| 974.40
#2023-02-21| 972.34
#2023-02-22| 969.72
#2023-02-23| 957.61
#2023-02-24| 958.71
#2023-02-27| 954.06
#2023-02-28| 955.18
#2023-03-01| 955.99
#2023-03-02| 945.54
#2023-03-03| 944.45
#2023-03-06| 948.51
#2023-03-07| 946.30
#2023-03-08| 940.12
#2023-03-09| 937.60
#2023-03-10| 929.28
#2023-03-13| 917.45
#2023-03-14| 918.90
#2023-03-15| 926.53
#2023-03-16| 924.98
#2023-03-17| 936.43
#2023-03-20| 925.86
#2023-03-21| 936.07
#2023-03-22| 951.98
#2023-03-23| 958.27
#2023-03-24| 950.84
#2023-03-27| 957.04
#2023-03-28| 964.83
#2023-03-29| 966.62
#2023-03-30| 966.08
#2023-03-31| 966.61
#2023-04-03| 974.98
#2023-04-04| 985.98
#2023-04-05| 985.19
#2023-04-06| 978.19
#2023-04-07| 978.19
#2023-04-10| 974.17
#2023-04-11| 975.89
#2023-04-12| 975.63
#2023-04-13| 982.80
#2023-04-14| 979.16
#2023-04-17| 979.03
#2023-04-18| 978.39
#2023-04-19| 980.42
#2023-04-20| 979.71
#2023-04-21| 978.61
#2023-04-24| 980.11
#2023-04-25| 969.26
#2023-04-26| 971.93
#2023-04-27| 965.42
#2023-04-28| 965.10
#2023-05-01| 964.45
#2023-05-02| 968.16
#2023-05-03| 965.78
#2023-05-04| 970.20
#2023-05-05| 970.89
#2023-05-08| 968.05
#2023-05-09| 961.95
#2023-05-10| 961.71
#2023-05-11| 955.15
#2023-05-12| 944.22
#2023-05-15| 945.49
#2023-05-16| 943.87
#2023-05-17| 929.28
#2023-05-18| 928.98
#2023-05-19| 935.59
#2023-05-22| 937.01
#2023-05-23| 939.99
#2023-05-24| 936.22
#2023-05-25| 931.75
#2023-05-26| 933.09
#2023-05-29| 929.59
#2023-05-30| 927.96
#2023-05-31| 919.02
#2023-06-01| 924.23
#2023-06-02| 924.83
#2023-06-05| 929.57
#2023-06-06| 930.14
#2023-06-07| 928.27
#2023-06-08| 933.10
#2023-06-09| 932.27
#2023-06-12| 934.89
#2023-06-13| 935.22
#2023-06-14| 946.54
#2023-06-15| 953.73
#2023-06-16| 959.97
#2023-06-19| 952.24
#2023-06-20| 944.59
#2023-06-21| 946.11
#2023-06-22| 944.09
#2023-06-23| 928.64
#2023-06-26| 926.48
#2023-06-27| 934.08
#2023-06-28| 932.90
#2023-06-29| 931.86
#2023-06-30| 932.77
#2023-07-03| 937.44
#2023-07-04| 937.58
#2023-07-05| 929.48
#2023-07-06| 918.66
#2023-07-07| 920.28
#2023-07-10| 922.64
#2023-07-11| 930.06
#2023-07-12| 942.50
#2023-07-13| 965.92
#2023-07-14| 970.90
#2023-07-17| 970.31
#2023-07-18| 971.04
#2023-07-19| 973.14
#2023-07-20| 973.17
#2023-07-21| 971.01
#2023-07-24| 967.81
#2023-07-25| 975.57
#2023-07-26| 981.58
#2023-07-27| 989.00
#2023-07-28| 996.29
#2023-07-31|1000.25
#2023-08-01| 994.23
#2023-08-02| 974.96
#2023-08-03| 969.28
#2023-08-04| 968.44
#2023-08-07| 971.82
#2023-08-08| 966.88
#2023-08-09| 969.21
#2023-08-10| 970.52
#2023-08-11| 959.40
#2023-08-14| 942.16
#2023-08-15| 938.39
#2023-08-16| 932.13
#2023-08-17| 927.24
#2023-08-18| 923.24
#2023-08-21| 914.94
#2023-08-22| 916.38
#2023-08-23| 923.65
#2023-08-24| 925.54
#2023-08-25| 924.38
#2023-08-28| 931.58
#2023-08-29| 936.74
#2023-08-30| 938.19
#2023-08-31| 941.84
#2023-09-01| 940.00
#2023-09-04| 939.83
#2023-09-05| 931.91
#2023-09-06| 928.79
#2023-09-07| 928.48
#2023-09-08| 924.01
#2023-09-11| 930.13
#2023-09-12| 927.10
#2023-09-13| 929.39
#2023-09-14| 936.80
#2023-09-15| 945.58
#2023-09-18| 939.92
#2023-09-19| 934.12
#2023-09-20| 936.16
#2023-09-21| 920.31
#2023-09-22| 923.09
#2023-09-25| 923.38
#2023-09-26| 922.07
#2023-09-27| 915.55
#2023-09-28| 919.32
#2023-09-29| 925.16
#2023-10-02| 916.26
#2023-10-03| 912.51
#2023-10-04| 900.02
#2023-10-05| 906.17
#2023-10-06| 911.39
#2023-10-09| 909.64
#2023-10-10| 921.69
#2023-10-11| 923.73
#2023-10-12| 925.97
#2023-10-13| 915.00
#2023-10-16| 910.13
#2023-10-17| 912.47
#2023-10-18| 900.04
#2023-10-19| 889.25
#2023-10-20| 883.19
#2023-10-23| 877.87
#2023-10-24| 888.19
#2023-10-25| 884.67
#2023-10-26| 882.11
#2023-10-27| 880.86
#2023-10-30| 885.05
#2023-10-31| 882.07
#2023-11-01| 883.86
#2023-11-02| 890.78
#2023-11-03| 916.17
#2023-11-06| 930.08
#2023-11-07| 923.59
#2023-11-08| 910.43
#2023-11-09| 912.42
#2023-11-10| 901.29
#2023-11-13| 901.65
#2023-11-14| 906.76
#2023-11-15| 920.04
#2023-11-16| 920.13
#2023-11-17| 921.40
#2023-11-20| 920.67
#2023-11-21| 917.77
#2023-11-22| 919.06
#2023-11-23| 920.16
#2023-11-24| 916.79
#2023-11-27| 915.84
#2023-11-28| 913.97
#2023-11-29| 919.88
#2023-11-30| 914.24
#2023-12-01| 917.30
#2023-12-04| 915.65
#2023-12-05| 911.98
#2023-12-06| 914.92
#2023-12-07| 912.45
#2023-12-08| 922.49
#2023-12-11| 913.80
#2023-12-12| 919.05
#2023-12-13| 920.55
#2023-12-14| 937.72
#2023-12-15| 931.97
#2023-12-18| 929.07
#2023-12-19| 933.04
#2023-12-20| 929.83
#2023-12-21| 932.72
#2023-12-22| 943.37
#2023-12-25| 943.37
#2023-12-26| 943.18
#2023-12-27| 954.23
#2023-12-28| 969.95
#2023-12-29| 974.62
#2024-01-01| 974.62
#2024-01-02| 966.63
#2024-01-03| 955.43
#2024-01-04| 949.05
#2024-01-05| 953.36
#2024-01-08| 952.47
#2024-01-09| 953.18
#2024-01-10| 948.19
#2024-01-11| 953.48
#2024-01-12| 951.97
#2024-01-15| 952.07
#2024-01-16| 941.66
#2024-01-17| 926.33
#2024-01-18| 926.29
#2024-01-19| 931.35
#2024-01-22| 930.82
#2024-01-23| 927.61
#2024-01-24| 935.41
#2024-01-25| 930.45
#2024-01-26| 932.95
#2024-01-29| 928.14
#2024-01-30| 929.93
#2024-01-31| 934.38
#2024-02-01| 929.10
#2024-02-02| 937.86
#2024-02-05| 919.59
#2024-02-06| 918.75
#2024-02-07| 928.86
#2024-02-08| 921.00
#2024-02-09| 920.81
#2024-02-12| 921.64
#2024-02-13| 919.68
#2024-02-14| 919.74
#2024-02-15| 932.73
#2024-02-16| 945.74
#2024-02-19| 946.52
#2024-02-20| 953.34
#2024-02-21| 943.85
#2024-02-22| 946.33
#2024-02-23| 936.37
#2024-02-26| 931.16
#2024-02-27| 929.26
#2024-02-28| 920.47
#2024-02-29| 921.48
#2024-03-01| 921.20
#2024-03-04| 918.98
#2024-03-05| 915.69
#2024-03-06| 926.13
#2024-03-07| 928.63
#2024-03-08| 935.63
#2024-03-11| 933.07
#2024-03-12| 930.92
#2024-03-13| 937.08
#2024-03-14| 942.34
#2024-03-15| 937.03
#2024-03-18| 936.15
#2024-03-19| 934.51
#2024-03-20| 934.71
#2024-03-21| 949.06
#2024-03-22| 944.24
#2024-03-25| 941.09
#2024-03-26| 951.56
#2024-03-27| 955.46
#2024-03-28| 946.81
#2024-03-29| 946.81
#2024-04-01| 948.40
#2024-04-02| 952.80
#2024-04-03| 948.10
#2024-04-04| 954.06
#2024-04-05| 947.32
#2024-04-08| 948.16
#2024-04-09| 955.88
#2024-04-10| 950.88
#2024-04-11| 947.18
#2024-04-12| 939.31
#2024-04-15| 928.47
#2024-04-16| 916.77
#2024-04-17| 919.53
#2024-04-18| 928.41
#2024-04-19| 925.23
#2024-04-22| 937.34
#2024-04-23| 951.90
#2024-04-24| 957.50
#2024-04-25| 956.26
#2024-04-26| 953.24
#2024-04-29| 955.99
#2024-04-30| 954.73
#2024-05-01| 954.73
#2024-05-02| 959.77
#2024-05-03| 963.81
#2024-05-06| 965.76
#2024-05-07| 963.03
#2024-05-08| 951.67
#2024-05-09| 953.34
#2024-05-10| 959.34
#2024-05-13| 962.91
#2024-05-14| 966.16
#2024-05-15| 964.01
#2024-05-16| 969.79
#2024-05-17| 972.69
#2024-05-20| 970.81
#2024-05-21| 969.31
#2024-05-22| 967.02
#2024-05-23| 970.56
#2024-05-24| 969.91
#2024-05-27| 972.22
#2024-05-28| 975.13
#2024-05-29| 971.06
#2024-05-30| 973.14
#2024-05-31| 975.03
#2024-06-03| 980.30
#2024-06-04| 978.19
#2024-06-05| 974.34
#2024-06-06| 976.04
#2024-06-07| 972.98
#2024-06-10| 968.55
#2024-06-11| 965.09
#2024-06-12| 972.07
#2024-06-13| 973.21
#2024-06-14| 962.27
#2024-06-17| 963.01
#2024-06-18| 965.63
#2024-06-19| 967.57
#2024-06-20| 964.05
#2024-06-21| 964.65
#2024-06-24| 968.57
#2024-06-25| 970.94
#2024-06-26| 969.91
#2024-06-27| 973.66
#2024-06-28| 972.79
#2024-07-01| 973.22
#2024-07-02| 982.94
#2024-07-03| 999.08
#2024-07-04|1006.56
#2024-07-05| 999.64
#2024-07-08| 999.75
#2024-07-09|1003.53
#2024-07-10|1013.70
#2024-07-11|1023.12
#2024-07-12|1032.29
#2024-07-15|1031.96
#2024-07-16|1025.51
#2024-07-17|1029.14
#2024-07-18|1024.02
#2024-07-19|1014.43
#2024-07-22|1011.08
#2024-07-23|1016.93
#2024-07-24|1020.44
#2024-07-25|1009.95
#2024-07-26|1008.95
#2024-07-29|1013.29
#2024-07-30|1012.75
#2024-07-31|1022.41
#2024-08-01|1014.48
#2024-08-02|1012.13
#2024-08-05| 973.36
#2024-08-06| 956.56
#2024-08-07| 970.27
#2024-08-08| 973.58
#2024-08-09| 975.68
#2024-08-12| 966.49
#2024-08-13| 977.02
#2024-08-14| 989.19
#2024-08-15| 992.58
#2024-08-16|1005.32
#2024-08-19|1012.73
#2024-08-20|1020.31
#2024-08-21|1019.93
#2024-08-22|1018.54
#2024-08-23|1027.72
#2024-08-26|1031.09
#2024-08-27|1031.48
#2024-08-28|1029.69
#2024-08-29|1032.12
#2024-08-30|1044.29
#2024-09-02|1047.83
#2024-09-03|1050.54
#2024-09-04|1044.14
#2024-09-05|1050.78
#2024-09-06|1053.82
#2024-09-09|1058.64
#2024-09-10|1063.44
#2024-09-11|1070.83
#2024-09-12|1077.43
#2024-09-13|1085.95
#2024-09-16|1090.18
#2024-09-17|1097.54
#2024-09-18|1097.79
#2024-09-19|1111.24
#2024-09-20|1108.06
#2024-09-23|1113.98
#2024-09-24|1113.18
#2024-09-25|1101.71
#2024-09-26|1104.37
#2024-09-27|1105.93
#2024-09-30|1107.43
#2024-10-01|1099.12
#2024-10-02|1097.28
#2024-10-03|1090.38
#2024-10-04|1088.01
#2024-10-07|1091.62
#2024-10-08|1084.49
#2024-10-09|1088.49
#2024-10-10|1083.65
#2024-10-11|1083.23
#2024-10-14|1087.90
#2024-10-15|1087.96
#2024-10-16|1083.34
#2024-10-17|1090.35
#2024-10-18|1098.12
#2024-10-21|1088.39
#2024-10-22|1078.90
#2024-10-23|1075.42
#2024-10-24|1078.42
#2024-10-25|1075.86
#2024-10-28|1070.59
#2024-10-29|1070.63
#2024-10-30|1061.72
#2024-10-31|1061.40
#2024-11-01|1059.64
#2024-11-04|1070.00
#2024-11-05|1071.93
#2024-11-06|1062.69
#2024-11-07|1091.69
#2024-11-08|1102.92
#2024-11-11|1100.46
#2024-11-12|1088.85
#2024-11-13|1089.25
#2024-11-14|1092.22
#2024-11-15|1092.06
#2024-11-18|1089.37
#2024-11-19|1098.79
#2024-11-20|1089.89
#2024-11-21|1088.71
#2024-11-22|1086.37
#2024-11-25|1084.52
#2024-11-26|1077.84
#2024-11-27|1082.93
#2024-11-28|1088.74
#2024-11-29|1090.95
#2024-12-02|1088.07
#2024-12-03|1098.93
#2024-12-04|1104.25
#2024-12-05|1114.30
#2024-12-06|1105.15
#2024-12-09|1108.94
#2024-12-10|1108.76
#2024-12-11|1102.84
#2024-12-12|1105.00
#2024-12-13|1103.15
#2024-12-16|1105.69
#2024-12-17|1100.27
#2024-12-18|1092.16
#2024-12-19|1081.28
#2024-12-20|1073.02
#2024-12-23|1080.95
#2024-12-24|1083.31
#2024-12-25|1083.31
#2024-12-26|1082.61
#2024-12-27|1086.49
#2024-12-30|1092.33
#2024-12-31|1087.11
#2025-01-01|1087.11
#2025-01-02|1087.18
#2025-01-03|1085.62
#2025-01-06|1096.86
#2025-01-07|1098.73
#2025-01-08|1109.83
#2025-01-09|1103.90
#2025-01-10|1085.18
#2025-01-13|1080.11
#2025-01-14|1083.83
#2025-01-15|1079.94
#2025-01-16|1089.65
#2025-01-17|1091.73
#2025-01-20|1099.94
#2025-01-21|1097.65
#2025-01-22|1093.44
#2025-01-23|1098.67
#2025-01-24|1108.78
#2025-01-27|1106.23
#2025-01-28|1101.06
#2025-01-29|1103.21
#2025-01-30|1103.77
#2025-01-31|1114.46
#2025-02-03|1100.73
#2025-02-04|1108.01
#2025-02-05|1110.14
#2025-02-06|1110.72
#2025-02-07|1118.24
#2025-02-10|1120.47
#2025-02-11|1117.05
#2025-02-12|1120.85
#2025-02-13|1129.48
#2025-02-14|1135.66
#2025-02-17|1140.75
#2025-02-18|1145.23
#2025-02-19|1146.49
#2025-02-20|1150.13
#2025-02-21|1149.09
#2025-02-24|1147.75
#2025-02-25|1145.10
#2025-02-26|1143.11
#2025-02-27|1137.49
#2025-02-28|1129.16
#2025-03-03|1136.29
#2025-03-04|1133.42
#2025-03-05|1144.93
#2025-03-06|1150.96
#2025-03-07|1152.02
#2025-03-10|1145.40
#2025-03-11|1125.25
#2025-03-12|1126.43
#2025-03-13|1123.50
#2025-03-14|1124.55
#2025-03-17|1134.73
#2025-03-18|1143.26
#2025-03-19|1143.78
#2025-03-20|1149.82
#2025-03-21|1149.35
#2025-03-24|1148.24
#2025-03-25|1156.74
#2025-03-26|1157.16
#2025-03-27|1162.51
#2025-03-28|1158.24
#2025-03-31|1155.47
#2025-04-01|1154.18
#2025-04-02|1151.45
#2025-04-03|1148.04
#2025-04-04|1115.15
#2025-04-07|1027.28
#2025-04-08|1006.49
#2025-04-09| 988.24
#2025-04-10|1051.58
#2025-04-11|1042.36
#2025-04-14|1056.75
#2025-04-15|1078.93
#2025-04-16|1092.27
#2025-04-17|1107.79
#2025-04-18|1107.79
#2025-04-21|1125.96
#2025-04-22|1132.40
#2025-04-23|1141.13
#2025-04-24|1140.94
#2025-04-25|1133.35
#2025-04-28|1131.89
#2025-04-29|1132.17
#2025-04-30|1144.20
#2025-05-01|1139.22
#2025-05-02|1158.64
#2025-05-05|1163.94
#2025-05-06|1166.56
#2025-05-07|1165.77
#2025-05-08|1153.99
#2025-05-09|1163.34
#2025-05-12|1156.23
#2025-05-13|1160.15
#2025-05-14|1162.30
#2025-05-15|1167.56
#2025-05-16|1168.75
#2025-05-19|1167.13
#2025-05-20|1168.34
#2025-05-21|1175.52
#2025-05-22|1171.62
#2025-05-23|1178.66
#2025-05-26|1177.23
#2025-05-27|1178.95
#2025-05-28|1183.48
#2025-05-29|1185.84
#2025-05-30|1177.75
#2025-06-02|1181.38
#2025-06-03|1179.21
#2025-06-04|1184.85
#2025-06-05|1190.88
#2025-06-06|1190.73
#2025-06-09|1194.91
#2025-06-10|1193.83
#2025-06-11|1192.12
#2025-06-12|1198.01
#2025-06-13|1190.38
#2025-06-16|1192.09
#2025-06-17|1193.62
#2025-06-18|1190.45
#2025-06-19|1177.73
#2025-06-20|1176.95
#2025-06-23|1174.99
#2025-06-24|1190.67
#2025-06-25|1195.57
#2025-06-26|1205.50
#2025-06-27|1212.00
#2025-06-30|1213.74
#2025-07-01|1221.71
#2025-07-02|1226.67
#2025-07-03|1228.45
#2025-07-04|1227.91
#2025-07-07|1229.98
#2025-07-08|1231.81
#2025-07-09|1234.31
#2025-07-10|1240.16
#2025-07-11|1244.96
#2025-07-14|1249.84
#2025-07-15|1248.57
#2025-07-16|1250.51
#2025-07-17|1259.01
#2025-07-18|1269.83
#2025-07-21|1278.03
#2025-07-22|1279.15
#2025-07-23|1288.31
#2025-07-24|1300.50
#2025-07-25|1293.24
#2025-07-28|1284.36
#2025-07-29|1277.05
#2025-07-30|1269.19
#2025-07-31|1252.00
#2025-08-01|1251.53
#2025-08-04|1266.50
#2025-08-05|1269.42
#2025-08-06|1276.71
#2025-08-07|1285.55
#2025-08-08|1280.92
#2025-08-11|1277.96
#2025-08-12|1277.34
#2025-08-13|1296.24
#2025-08-14|1286.55
#2025-08-15|1281.42
#2025-08-18|1267.42
#2025-08-19|1273.12
#2025-08-20|1274.55
#2025-08-21|1273.52
#2025-08-22|1287.94
#2025-08-25|1289.05
#2025-08-26|1281.71
#2025-08-27|1277.03
#2025-08-28|1285.61
#2025-08-29|1289.28
#2025-09-01|1291.37
#2025-09-02|1294.36
#2025-09-03|1290.61
#2025-09-04|1290.48
#2025-09-05|1300.05
#2025-09-08|1302.24
#2025-09-09|1300.87
#2025-09-10|1314.96
#2025-09-11|1315.94
#2025-09-12|1313.11
#2025-09-15|1313.56
#2025-09-16|1318.30
#2025-09-17|1315.65
#2025-09-18|1304.91
#2025-09-19|1299.73
#2025-09-22|1297.26
#2025-09-23|1298.22
#2025-09-24|1289.69
#2025-09-25|1280.19
#2025-09-26|1277.98
#2025-09-29|1281.08
#2025-09-30|1290.22
#2025-10-01|1298.20
#2025-10-02|1316.26
#2025-10-03|1322.58
#2025-10-06|1322.17
#2025-10-07|1334.95
#2025-10-08|1328.68
#2025-10-09|1321.66
#2025-10-10|1317.51
#2025-10-13|1306.72
#2025-10-14|1295.68
#2025-10-15|1302.70
#2025-10-16|1302.40
#2025-10-17|1290.95
#2025-10-20|1293.57
#2025-10-21|1301.22
#2025-10-22|1306.90
#2025-10-23|1314.08
#2025-10-24|1316.09
#2025-10-27|1325.09
#2025-10-28|1332.22
#2025-10-29|1330.43
#2025-10-30|1322.07
#2025-10-31|1318.11
#2025-11-03|1318.70
#2025-11-04|1309.27
#2025-11-05|1306.49
#2025-11-06|1327.97
#2025-11-07|1335.07
#2025-11-10|1330.50
#2025-11-11|1347.95
#2025-11-12|1353.32
#2025-11-13|1356.20
#2025-11-14|1347.48
#2025-11-17|1344.48
#2025-11-18|1338.95
#2025-11-19|1334.17
#2025-11-20|1335.31
#2025-11-21|1322.02
#2025-11-24|1329.31
#2025-11-25|1331.54
#2025-11-26|1340.94
#2025-11-27|1342.57
#2025-11-28|1349.78
#2025-12-01|1349.67
#2025-12-02|1351.30
#2025-12-03|1358.92
#2025-12-04|1352.61
#2025-12-05|1349.65
#2025-12-08|1338.74
#2025-12-09|1341.33
#2025-12-10|1342.60
#2025-12-11|1351.39
#2025-12-12|1367.11
#2025-12-15|1371.95
#2025-12-16|1369.87
#2025-12-17|1366.54
#2025-12-18|1366.19
#2025-12-19|1364.49
#2025-12-22|1380.62
#2025-12-23|1391.76
#2025-12-24|1393.07
#2025-12-25|1393.07
#2025-12-26|1394.16
#2025-12-29|1391.32
#2025-12-30|1396.17
#2025-12-31|1393.24
#2026-01-01|1393.24
#2026-01-02|1397.18
#2026-01-05|1403.19
#2026-01-06|1424.40
#2026-01-07|1424.25
#2026-01-08|1419.14
#2026-01-09|1415.43
#2026-01-12|1425.30
#2026-01-13|1433.93
#2026-01-14|1437.59
#2026-01-15|1440.98
#2026-01-16|1444.50
#2026-01-19|1444.30
#2026-01-20|1445.08
#2026-01-21|1440.16
#2026-01-22|1447.59
#2026-01-23|1472.47
#2026-01-26|1474.14
#2026-01-27|1497.21
#2026-01-28|1496.34
#2026-01-29|1497.58
#2026-01-30|1487.49
#2026-02-02|1477.27
#2026-02-03|1495.75
#2026-02-04|1498.75
#2026-02-05|1498.81
#2026-02-06|1490.48
#2026-02-09|1505.38
#2026-02-10|1509.53
#2026-02-11|1516.02
#2026-02-12|1528.31
#2026-02-13|1500.36
#2026-02-16|1501.05
#2026-02-17|1497.88
#2026-02-18|1498.06
#2026-02-19|1513.39
#2026-02-20|1519.68
#2026-02-23|1526.64
#2026-02-24|1519.82
#2026-02-25|1518.35
#2026-02-26|1505.36
#2026-02-27|1512.67
#2026-03-02|1470.14
#2026-03-03|1470.85
#2026-03-04|1447.45
#2026-03-05|1451.43
#2026-03-06|1453.19
#2026-03-09|1428.20
#2026-03-10|1464.28
#2026-03-11|1463.51
#2026-03-12|1455.59
#2026-03-13|1445.17
#2026-03-16|1457.83
#2026-03-17|1481.43