Table Data - NASDAQ Singapore Health Care Index
| Title | NASDAQ Singapore Health Care Index |
|---|---|
| Series ID | NASDAQNQSG20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-02-26 |
| Last Updated | 2026-02-26 10:49 PM CST |
| Notes | For more information about this series, see: NQSG20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 782.25 |
| 2010-04-01 | 800.67 |
| 2010-04-02 | . |
| 2010-04-05 | 811.47 |
| 2010-04-06 | 808.88 |
| 2010-04-07 | 810.19 |
| 2010-04-08 | 819.31 |
| 2010-04-09 | 840.95 |
| 2010-04-12 | 834.31 |
| 2010-04-13 | 833.80 |
| 2010-04-14 | 848.74 |
| 2010-04-15 | 850.09 |
| 2010-04-16 | 850.94 |
| 2010-04-19 | 832.42 |
| 2010-04-20 | 845.96 |
| 2010-04-21 | 853.27 |
| 2010-04-22 | 839.16 |
| 2010-04-23 | 838.01 |
| 2010-04-26 | 848.06 |
| 2010-04-27 | 844.84 |
| 2010-04-28 | 832.10 |
| 2010-04-29 | 840.18 |
| 2010-04-30 | 836.98 |
| 2010-05-03 | 828.96 |
| 2010-05-04 | 820.38 |
| 2010-05-05 | 805.18 |
| 2010-05-06 | 792.98 |
| 2010-05-07 | 782.64 |
| 2010-05-10 | 805.13 |
| 2010-05-11 | 800.19 |
| 2010-05-12 | 815.63 |
| 2010-05-13 | 825.50 |
| 2010-05-14 | 824.99 |
| 2010-05-17 | 808.88 |
| 2010-05-18 | 817.43 |
| 2010-05-19 | 797.57 |
| 2010-05-20 | 782.63 |
| 2010-05-21 | 777.97 |
| 2010-05-24 | 775.84 |
| 2010-05-25 | 754.93 |
| 2010-05-26 | 765.78 |
| 2010-05-27 | 775.31 |
| 2010-05-28 | 776.86 |
| 2010-05-31 | . |
| 2010-06-01 | 775.58 |
| 2010-06-02 | 784.43 |
| 2010-06-03 | 804.36 |
| 2010-06-04 | 802.18 |
| 2010-06-07 | 787.90 |
| 2010-06-08 | 795.93 |
| 2010-06-09 | 801.68 |
| 2010-06-10 | 812.86 |
| 2010-06-11 | 815.40 |
| 2010-06-14 | 842.71 |
| 2010-06-15 | 840.77 |
| 2010-06-16 | 843.95 |
| 2010-06-17 | 833.99 |
| 2010-06-18 | 835.07 |
| 2010-06-21 | 852.32 |
| 2010-06-22 | 837.72 |
| 2010-06-23 | 829.72 |
| 2010-06-24 | 820.09 |
| 2010-06-25 | 821.36 |
| 2010-06-28 | 823.40 |
| 2010-06-29 | 805.33 |
| 2010-06-30 | 805.34 |
| 2010-07-01 | 822.14 |
| 2010-07-02 | 831.57 |
| 2010-07-05 | . |
| 2010-07-06 | 840.71 |
| 2010-07-07 | 830.98 |
| 2010-07-08 | 837.00 |
| 2010-07-09 | 842.44 |
| 2010-07-12 | 842.59 |
| 2010-07-13 | 841.36 |
| 2010-07-14 | 851.44 |
| 2010-07-15 | 848.63 |
| 2010-07-16 | 847.61 |
| 2010-07-19 | 844.43 |
| 2010-07-20 | 849.13 |
| 2010-07-21 | 848.98 |
| 2010-07-22 | 852.86 |
| 2010-07-23 | 849.71 |
| 2010-07-26 | 863.14 |
| 2010-07-27 | 876.92 |
| 2010-07-28 | 871.16 |
| 2010-07-29 | 878.13 |
| 2010-07-30 | 872.95 |
| 2010-08-02 | 892.15 |
| 2010-08-03 | 887.58 |
| 2010-08-04 | 891.79 |
| 2010-08-05 | 888.62 |
| 2010-08-06 | 891.62 |
| 2010-08-09 | 891.42 |
| 2010-08-10 | 872.38 |
| 2010-08-11 | 871.36 |
| 2010-08-12 | 864.15 |
| 2010-08-13 | 868.30 |
| 2010-08-16 | 860.78 |
| 2010-08-17 | 865.51 |
| 2010-08-18 | 874.29 |
| 2010-08-19 | 877.73 |
| 2010-08-20 | 867.89 |
| 2010-08-23 | 874.45 |
| 2010-08-24 | 871.13 |
| 2010-08-25 | 868.53 |
| 2010-08-26 | 870.87 |
| 2010-08-27 | 869.42 |
| 2010-08-30 | 871.66 |
| 2010-08-31 | 867.34 |
| 2010-09-01 | 873.02 |
| 2010-09-02 | 879.16 |
| 2010-09-03 | 873.91 |
| 2010-09-06 | . |
| 2010-09-07 | 888.00 |
| 2010-09-08 | 899.26 |
| 2010-09-09 | 905.96 |
| 2010-09-10 | 906.50 |
| 2010-09-13 | 903.62 |
| 2010-09-14 | 907.16 |
| 2010-09-15 | 913.16 |
| 2010-09-16 | 923.35 |
| 2010-09-17 | 947.56 |
| 2010-09-20 | 956.60 |
| 2010-09-21 | 953.17 |
| 2010-09-22 | 963.84 |
| 2010-09-23 | 970.45 |
| 2010-09-24 | 972.13 |
| 2010-09-27 | 976.19 |
| 2010-09-28 | 959.62 |
| 2010-09-29 | 967.45 |
| 2010-09-30 | 965.48 |
| 2010-10-01 | 976.82 |
| 2010-10-04 | 988.96 |
| 2010-10-05 | 988.01 |
| 2010-10-06 | 991.95 |
| 2010-10-07 | 992.89 |
| 2010-10-08 | 1005.12 |
| 2010-10-11 | 1024.90 |
| 2010-10-12 | 1008.55 |
| 2010-10-13 | 1020.85 |
| 2010-10-14 | 1011.11 |
| 2010-10-15 | 1005.47 |
| 2010-10-18 | 992.60 |
| 2010-10-19 | 978.20 |
| 2010-10-20 | 976.92 |
| 2010-10-21 | 997.92 |
| 2010-10-22 | 997.32 |
| 2010-10-25 | 1008.73 |
| 2010-10-26 | 1010.01 |
| 2010-10-27 | 1016.38 |
| 2010-10-28 | 1013.16 |
| 2010-10-29 | 1018.03 |
| 2010-11-01 | 1048.36 |
| 2010-11-02 | 1051.36 |
| 2010-11-03 | 1052.22 |
| 2010-11-04 | 1066.59 |
| 2010-11-05 | 1063.44 |
| 2010-11-08 | 1086.94 |
| 2010-11-09 | 1095.45 |
| 2010-11-10 | 1090.86 |
| 2010-11-11 | 1089.83 |
| 2010-11-12 | 1071.29 |
| 2010-11-15 | 1065.97 |
| 2010-11-16 | 1066.83 |
| 2010-11-17 | 1067.57 |
| 2010-11-18 | 1063.58 |
| 2010-11-19 | 1070.38 |
| 2010-11-22 | 1082.15 |
| 2010-11-23 | 1048.79 |
| 2010-11-24 | 1055.88 |
| 2010-11-25 | . |
| 2010-11-26 | 1041.99 |
| 2010-11-29 | 1030.81 |
| 2010-11-30 | 1031.59 |
| 2010-12-01 | 1053.17 |
| 2010-12-02 | 1063.31 |
| 2010-12-03 | 1053.93 |
| 2010-12-06 | 1067.95 |
| 2010-12-07 | 1082.28 |
| 2010-12-08 | 1068.49 |
| 2010-12-09 | 1060.90 |
| 2010-12-10 | 1066.65 |
| 2010-12-13 | 1084.45 |
| 2010-12-14 | 1081.35 |
| 2010-12-15 | 1068.54 |
| 2010-12-16 | 1054.37 |
| 2010-12-17 | 1062.35 |
| 2010-12-20 | 1053.59 |
| 2010-12-21 | 1050.17 |
| 2010-12-22 | 1047.81 |
| 2010-12-23 | 1036.19 |
| 2010-12-24 | . |
| 2010-12-27 | 1052.90 |
| 2010-12-28 | 1066.90 |
| 2010-12-29 | 1061.79 |
| 2010-12-30 | 1069.56 |
| 2010-12-31 | 1074.40 |
| 2011-01-03 | 1090.03 |
| 2011-01-04 | 1088.29 |
| 2011-01-05 | 1086.66 |
| 2011-01-06 | 1091.87 |
| 2011-01-07 | 1081.34 |
| 2011-01-10 | 1067.08 |
| 2011-01-11 | 1073.79 |
| 2011-01-12 | 1080.19 |
| 2011-01-13 | 1074.65 |
| 2011-01-14 | 1062.49 |
| 2011-01-17 | . |
| 2011-01-18 | 1069.75 |
| 2011-01-19 | 1076.46 |
| 2011-01-20 | 1057.34 |
| 2011-01-21 | 1063.91 |
| 2011-01-24 | 1054.02 |
| 2011-01-25 | 1048.49 |
| 2011-01-26 | 1055.86 |
| 2011-01-27 | 1056.62 |
| 2011-01-28 | 1044.62 |
| 2011-01-31 | 1032.42 |
| 2011-02-01 | 1047.56 |
| 2011-02-02 | 1060.02 |
| 2011-02-03 | 1057.07 |
| 2011-02-04 | 1057.65 |
| 2011-02-07 | 1053.89 |
| 2011-02-08 | 1064.27 |
| 2011-02-09 | 1056.27 |
| 2011-02-10 | 1042.18 |
| 2011-02-11 | 1037.51 |
| 2011-02-14 | 1033.42 |
| 2011-02-15 | 1011.44 |
| 2011-02-16 | 1015.08 |
| 2011-02-17 | 1017.17 |
| 2011-02-18 | 1012.13 |
| 2011-02-21 | . |
| 2011-02-22 | 1007.39 |
| 2011-02-23 | 1006.06 |
| 2011-02-24 | 994.97 |
| 2011-02-25 | 1025.72 |
| 2011-02-28 | 1025.79 |
| 2011-03-01 | 1039.47 |
| 2011-03-02 | 1019.75 |
| 2011-03-03 | 1035.62 |
| 2011-03-04 | 1045.57 |
| 2011-03-07 | 1059.48 |
| 2011-03-08 | 1054.59 |
| 2011-03-09 | 1052.16 |
| 2011-03-10 | 1042.91 |
| 2011-03-11 | 1042.97 |
| 2011-03-14 | 1042.09 |
| 2011-03-15 | 1006.02 |
| 2011-03-16 | 1011.62 |
| 2011-03-17 | 995.35 |
| 2011-03-18 | 1005.51 |
| 2011-03-21 | 1016.67 |
| 2011-03-22 | 1029.78 |
| 2011-03-23 | 1030.27 |
| 2011-03-24 | 1041.18 |
| 2011-03-25 | 1043.40 |
| 2011-03-28 | 1041.78 |
| 2011-03-29 | 1035.15 |
| 2011-03-30 | 1039.79 |
| 2011-03-31 | 1048.67 |
| 2011-04-01 | 1062.87 |
| 2011-04-04 | 1064.02 |
| 2011-04-05 | 1064.48 |
| 2011-04-06 | 1061.51 |
| 2011-04-07 | 1062.72 |
| 2011-04-08 | 1071.52 |
| 2011-04-11 | 1082.73 |
| 2011-04-12 | 1072.31 |
| 2011-04-13 | 1078.97 |
| 2011-04-14 | 1097.40 |
| 2011-04-15 | 1112.66 |
| 2011-04-18 | 1105.13 |
| 2011-04-19 | 1105.54 |
| 2011-04-20 | 1114.51 |
| 2011-04-21 | 1117.88 |
| 2011-04-22 | . |
| 2011-04-25 | 1114.81 |
| 2011-04-26 | 1120.41 |
| 2011-04-27 | 1136.38 |
| 2011-04-28 | 1137.00 |
| 2011-04-29 | 1143.33 |
| 2011-05-02 | 1143.42 |
| 2011-05-03 | 1140.82 |
| 2011-05-04 | 1127.24 |
| 2011-05-05 | 1128.18 |
| 2011-05-06 | 1133.91 |
| 2011-05-09 | 1146.14 |
| 2011-05-10 | 1152.29 |
| 2011-05-11 | 1150.16 |
| 2011-05-12 | 1130.83 |
| 2011-05-13 | 1131.24 |
| 2011-05-16 | 1106.24 |
| 2011-05-17 | 1104.78 |
| 2011-05-18 | 1110.59 |
| 2011-05-19 | 1107.70 |
| 2011-05-20 | 1115.72 |
| 2011-05-23 | 1083.19 |
| 2011-05-24 | 1087.08 |
| 2011-05-25 | 1085.30 |
| 2011-05-26 | 1087.44 |
| 2011-05-27 | 1098.34 |
| 2011-05-30 | . |
| 2011-05-31 | 1092.96 |
| 2011-06-01 | 1086.40 |
| 2011-06-02 | 1088.85 |
| 2011-06-03 | 1099.73 |
| 2011-06-06 | 1093.81 |
| 2011-06-07 | 1090.11 |
| 2011-06-08 | 1082.76 |
| 2011-06-09 | 1086.11 |
| 2011-06-10 | 1076.39 |
| 2011-06-13 | 1090.76 |
| 2011-06-14 | 1086.66 |
| 2011-06-15 | 1082.55 |
| 2011-06-16 | 1072.43 |
| 2011-06-17 | 1078.17 |
| 2011-06-20 | 1079.83 |
| 2011-06-21 | 1084.43 |
| 2011-06-22 | 1077.30 |
| 2011-06-23 | 1065.46 |
| 2011-06-24 | 1070.06 |
| 2011-06-27 | 1054.18 |
| 2011-06-28 | 1067.17 |
| 2011-06-29 | 1084.10 |
| 2011-06-30 | 1098.85 |
| 2011-07-01 | 1099.12 |
| 2011-07-04 | . |
| 2011-07-05 | 1115.11 |
| 2011-07-06 | 1115.00 |
| 2011-07-07 | 1117.98 |
| 2011-07-08 | 1131.28 |
| 2011-07-11 | 1117.84 |
| 2011-07-12 | 1104.27 |
| 2011-07-13 | 1116.17 |
| 2011-07-14 | 1115.96 |
| 2011-07-15 | 1108.23 |
| 2011-07-18 | 1102.14 |
| 2011-07-19 | 1111.94 |
| 2011-07-20 | 1114.23 |
| 2011-07-21 | 1117.63 |
| 2011-07-22 | 1126.52 |
| 2011-07-25 | 1124.52 |
| 2011-07-26 | 1142.18 |
| 2011-07-27 | 1141.02 |
| 2011-07-28 | 1159.25 |
| 2011-07-29 | 1155.29 |
| 2011-08-01 | 1158.12 |
| 2011-08-02 | 1153.23 |
| 2011-08-03 | 1155.32 |
| 2011-08-04 | 1135.02 |
| 2011-08-05 | 1091.04 |
| 2011-08-08 | 1072.14 |
| 2011-08-09 | 1073.68 |
| 2011-08-10 | 1057.05 |
| 2011-08-11 | 1059.97 |
| 2011-08-12 | 1059.76 |
| 2011-08-15 | 1078.91 |
| 2011-08-16 | 1086.65 |
| 2011-08-17 | 1093.29 |
| 2011-08-18 | 1079.80 |
| 2011-08-19 | 1051.55 |
| 2011-08-22 | 1047.06 |
| 2011-08-23 | 1057.76 |
| 2011-08-24 | 1042.34 |
| 2011-08-25 | 1046.61 |
| 2011-08-26 | 1046.80 |
| 2011-08-29 | 1056.73 |
| 2011-08-30 | 1055.24 |
| 2011-08-31 | 1084.53 |
| 2011-09-01 | 1081.24 |
| 2011-09-02 | 1079.23 |
| 2011-09-05 | . |
| 2011-09-06 | 1059.37 |
| 2011-09-07 | 1069.84 |
| 2011-09-08 | 1066.75 |
| 2011-09-09 | 1047.93 |
| 2011-09-12 | 1023.30 |
| 2011-09-13 | 1015.82 |
| 2011-09-14 | 1021.76 |
| 2011-09-15 | 1027.00 |
| 2011-09-16 | 1042.02 |
| 2011-09-19 | 1011.93 |
| 2011-09-20 | 1018.48 |
| 2011-09-21 | 1000.75 |
| 2011-09-22 | 965.68 |
| 2011-09-23 | 957.59 |
| 2011-09-26 | 931.91 |
| 2011-09-27 | 966.21 |
| 2011-09-28 | 953.94 |
| 2011-09-29 | 947.16 |
| 2011-09-30 | 949.62 |
| 2011-10-03 | 921.59 |
| 2011-10-04 | 901.05 |
| 2011-10-05 | 908.65 |
| 2011-10-06 | 923.43 |
| 2011-10-07 | 938.54 |
| 2011-10-10 | 955.71 |
| 2011-10-11 | 957.69 |
| 2011-10-12 | 976.60 |
| 2011-10-13 | 987.42 |
| 2011-10-14 | 997.19 |
| 2011-10-17 | 997.66 |
| 2011-10-18 | 999.43 |
| 2011-10-19 | 1014.49 |
| 2011-10-20 | 1001.93 |
| 2011-10-21 | 1010.40 |
| 2011-10-24 | 1019.92 |
| 2011-10-25 | 1019.41 |
| 2011-10-26 | 1010.18 |
| 2011-10-27 | 1067.07 |
| 2011-10-28 | 1089.64 |
| 2011-10-31 | 1074.99 |
| 2011-11-01 | 1048.84 |
| 2011-11-02 | 1054.95 |
| 2011-11-03 | 1051.50 |
| 2011-11-04 | 1057.06 |
| 2011-11-07 | 1053.15 |
| 2011-11-08 | 1050.42 |
| 2011-11-09 | 1038.27 |
| 2011-11-10 | 1017.70 |
| 2011-11-11 | 1026.54 |
| 2011-11-14 | 1021.83 |
| 2011-11-15 | 1014.48 |
| 2011-11-16 | 1016.17 |
| 2011-11-17 | 1007.05 |
| 2011-11-18 | 987.05 |
| 2011-11-21 | 976.72 |
| 2011-11-22 | 989.82 |
| 2011-11-23 | 982.38 |
| 2011-11-24 | . |
| 2011-11-25 | 976.88 |
| 2011-11-28 | 986.84 |
| 2011-11-29 | 997.99 |
| 2011-11-30 | 1015.27 |
| 2011-12-01 | 1023.02 |
| 2011-12-02 | 1021.90 |
| 2011-12-05 | 1023.89 |
| 2011-12-06 | 1015.88 |
| 2011-12-07 | 1021.04 |
| 2011-12-08 | 1005.95 |
| 2011-12-09 | 983.72 |
| 2011-12-12 | 969.47 |
| 2011-12-13 | 978.51 |
| 2011-12-14 | 969.44 |
| 2011-12-15 | 974.07 |
| 2011-12-16 | 975.72 |
| 2011-12-19 | 967.57 |
| 2011-12-20 | 966.49 |
| 2011-12-21 | 974.63 |
| 2011-12-22 | 981.45 |
| 2011-12-23 | 980.20 |
| 2011-12-26 | . |
| 2011-12-27 | 976.11 |
| 2011-12-28 | 977.75 |
| 2011-12-29 | 984.80 |
| 2011-12-30 | 989.32 |
| 2012-01-02 | . |
| 2012-01-03 | 1011.37 |
| 2012-01-04 | 1014.92 |
| 2012-01-05 | 1027.82 |
| 2012-01-06 | 1027.31 |
| 2012-01-09 | 1029.99 |
| 2012-01-10 | 1040.07 |
| 2012-01-11 | 1041.87 |
| 2012-01-12 | 1043.86 |
| 2012-01-13 | 1039.70 |
| 2012-01-16 | . |
| 2012-01-17 | 1049.96 |
| 2012-01-18 | 1056.83 |
| 2012-01-19 | 1066.83 |
| 2012-01-20 | 1074.29 |
| 2012-01-23 | 1080.44 |
| 2012-01-24 | 1077.33 |
| 2012-01-25 | 1087.46 |
| 2012-01-26 | 1101.43 |
| 2012-01-27 | 1102.72 |
| 2012-01-30 | 1098.87 |
| 2012-01-31 | 1116.06 |
| 2012-02-01 | 1114.40 |
| 2012-02-02 | 1123.89 |
| 2012-02-03 | 1146.63 |
| 2012-02-06 | 1146.75 |
| 2012-02-07 | 1138.90 |
| 2012-02-08 | 1152.31 |
| 2012-02-09 | 1124.14 |
| 2012-02-10 | 1099.65 |
| 2012-02-13 | 1103.37 |
| 2012-02-14 | 1092.92 |
| 2012-02-15 | 1109.18 |
| 2012-02-16 | 1074.27 |
| 2012-02-17 | 1092.22 |
| 2012-02-20 | . |
| 2012-02-21 | 1108.24 |
| 2012-02-22 | 1110.29 |
| 2012-02-23 | 1099.29 |
| 2012-02-24 | 1106.16 |
| 2012-02-27 | 1089.14 |
| 2012-02-28 | 1091.29 |
| 2012-02-29 | 1096.78 |
| 2012-03-01 | 1089.09 |
| 2012-03-02 | 1097.78 |
| 2012-03-05 | 1082.33 |
| 2012-03-06 | 1071.94 |
| 2012-03-07 | 1074.65 |
| 2012-03-08 | 1084.63 |
| 2012-03-09 | 1078.17 |
| 2012-03-12 | 1061.02 |
| 2012-03-13 | 1074.49 |
| 2012-03-14 | 1077.80 |
| 2012-03-15 | 1097.27 |
| 2012-03-16 | 1104.62 |
| 2012-03-19 | 1105.40 |
| 2012-03-20 | 1097.73 |
| 2012-03-21 | 1097.39 |
| 2012-03-22 | 1093.46 |
| 2012-03-23 | 1090.66 |
| 2012-03-26 | 1094.71 |
| 2012-03-27 | 1102.30 |
| 2012-03-28 | 1100.28 |
| 2012-03-29 | 1096.78 |
| 2012-03-30 | 1102.85 |
| 2012-04-02 | 1125.45 |
| 2012-04-03 | 1149.54 |
| 2012-04-04 | 1130.74 |
| 2012-04-05 | 1129.93 |
| 2012-04-06 | . |
| 2012-04-09 | 1114.69 |
| 2012-04-10 | 1132.11 |
| 2012-04-11 | 1124.47 |
| 2012-04-12 | 1127.70 |
| 2012-04-13 | 1131.67 |
| 2012-04-16 | 1125.03 |
| 2012-04-17 | 1065.32 |
| 2012-04-18 | 1086.45 |
| 2012-04-19 | 1076.77 |
| 2012-04-20 | 1073.76 |
| 2012-04-23 | 1053.04 |
| 2012-04-24 | 1052.70 |
| 2012-04-25 | 1052.61 |
| 2012-04-26 | 1037.32 |
| 2012-04-27 | 1032.09 |
| 2012-04-30 | 1039.59 |
| 2012-05-01 | 1040.89 |
| 2012-05-02 | 1043.54 |
| 2012-05-03 | 1044.61 |
| 2012-05-04 | 1028.17 |
| 2012-05-07 | 1012.22 |
| 2012-05-08 | 990.64 |
| 2012-05-09 | 979.27 |
| 2012-05-10 | 987.59 |
| 2012-05-11 | 966.34 |
| 2012-05-14 | 922.99 |
| 2012-05-15 | 972.11 |
| 2012-05-16 | 952.89 |
| 2012-05-17 | 940.47 |
| 2012-05-18 | 921.89 |
| 2012-05-21 | 946.14 |
| 2012-05-22 | 967.07 |
| 2012-05-23 | 958.50 |
| 2012-05-24 | 977.74 |
| 2012-05-25 | 980.11 |
| 2012-05-28 | . |
| 2012-05-29 | 976.05 |
| 2012-05-30 | 966.75 |
| 2012-05-31 | 968.09 |
| 2012-06-01 | 946.37 |
| 2012-06-04 | 921.71 |
| 2012-06-05 | 928.02 |
| 2012-06-06 | 949.69 |
| 2012-06-07 | 936.55 |
| 2012-06-08 | 924.47 |
| 2012-06-11 | 931.72 |
| 2012-06-12 | 930.25 |
| 2012-06-13 | 934.87 |
| 2012-06-14 | 911.39 |
| 2012-06-15 | 928.10 |
| 2012-06-18 | 921.20 |
| 2012-06-19 | 922.65 |
| 2012-06-20 | 922.24 |
| 2012-06-21 | 910.88 |
| 2012-06-22 | 915.03 |
| 2012-06-25 | 910.01 |
| 2012-06-26 | 922.38 |
| 2012-06-27 | 925.66 |
| 2012-06-28 | 906.78 |
| 2012-06-29 | 928.37 |
| 2012-07-02 | 940.04 |
| 2012-07-03 | 965.43 |
| 2012-07-04 | . |
| 2012-07-05 | 989.43 |
| 2012-07-06 | 986.74 |
| 2012-07-09 | 972.23 |
| 2012-07-10 | 978.16 |
| 2012-07-11 | 987.71 |
| 2012-07-12 | 988.22 |
| 2012-07-13 | 997.95 |
| 2012-07-16 | 1008.48 |
| 2012-07-17 | 1027.60 |
| 2012-07-18 | 1034.38 |
| 2012-07-19 | 1037.14 |
| 2012-07-20 | 1042.31 |
| 2012-07-23 | 1015.19 |
| 2012-07-24 | 1014.52 |
| 2012-07-25 | 1001.70 |
| 2012-07-26 | 1018.90 |
| 2012-07-27 | 1017.53 |
| 2012-07-30 | 1022.54 |
| 2012-07-31 | 1024.30 |
| 2012-08-01 | 1034.68 |
| 2012-08-02 | 1023.49 |
| 2012-08-03 | 1025.86 |
| 2012-08-06 | 1031.77 |
| 2012-08-07 | 1022.86 |
| 2012-08-08 | 1010.89 |
| 2012-08-09 | 1010.77 |
| 2012-08-10 | 1011.11 |
| 2012-08-13 | 1005.80 |
| 2012-08-14 | 1011.21 |
| 2012-08-15 | 1005.20 |
| 2012-08-16 | 1010.40 |
| 2012-08-17 | 1007.77 |
| 2012-08-20 | 1008.50 |
| 2012-08-21 | 1025.87 |
| 2012-08-22 | 1024.73 |
| 2012-08-23 | 1032.44 |
| 2012-08-24 | 1015.03 |
| 2012-08-27 | 1015.57 |
| 2012-08-28 | 1010.67 |
| 2012-08-29 | 1010.87 |
| 2012-08-30 | 1005.96 |
| 2012-08-31 | 1008.43 |
| 2012-09-03 | . |
| 2012-09-04 | 1019.21 |
| 2012-09-05 | 1005.10 |
| 2012-09-06 | 1007.95 |
| 2012-09-07 | 1012.30 |
| 2012-09-10 | 1013.66 |
| 2012-09-11 | 1010.05 |
| 2012-09-12 | 1009.85 |
| 2012-09-13 | 1005.04 |
| 2012-09-14 | 1022.57 |
| 2012-09-17 | 1021.23 |
| 2012-09-18 | 1020.63 |
| 2012-09-19 | 1031.96 |
| 2012-09-20 | 1027.85 |
| 2012-09-21 | 1027.44 |
| 2012-09-24 | 1018.05 |
| 2012-09-25 | 1023.25 |
| 2012-09-26 | 1018.57 |
| 2012-09-27 | 1019.90 |
| 2012-09-28 | 1024.26 |
| 2012-10-01 | 1020.42 |
| 2012-10-02 | 1023.97 |
| 2012-10-03 | 1014.64 |
| 2012-10-04 | 1021.03 |
| 2012-10-05 | 1022.09 |
| 2012-10-08 | 1021.44 |
| 2012-10-09 | 1016.63 |
| 2012-10-10 | 1008.59 |
| 2012-10-11 | 1014.08 |
| 2012-10-12 | 1023.69 |
| 2012-10-15 | 1020.54 |
| 2012-10-16 | 1018.44 |
| 2012-10-17 | 1015.66 |
| 2012-10-18 | 1020.93 |
| 2012-10-19 | 1008.91 |
| 2012-10-22 | 1008.43 |
| 2012-10-23 | 1010.73 |
| 2012-10-24 | 1003.87 |
| 2012-10-25 | 994.46 |
| 2012-10-26 | 993.85 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 958.82 |
| 2012-11-01 | 948.00 |
| 2012-11-02 | 970.83 |
| 2012-11-05 | 987.26 |
| 2012-11-06 | 973.04 |
| 2012-11-07 | 981.97 |
| 2012-11-08 | 969.89 |
| 2012-11-09 | 957.45 |
| 2012-11-12 | 966.95 |
| 2012-11-13 | 967.62 |
| 2012-11-14 | 964.08 |
| 2012-11-15 | 946.28 |
| 2012-11-16 | 951.91 |
| 2012-11-19 | 950.59 |
| 2012-11-20 | 949.68 |
| 2012-11-21 | 944.95 |
| 2012-11-22 | . |
| 2012-11-23 | 951.57 |
| 2012-11-26 | 972.86 |
| 2012-11-27 | 980.26 |
| 2012-11-28 | 978.35 |
| 2012-11-29 | 999.92 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | . |
| 2012-12-04 | . |
| 2012-12-05 | . |
| 2012-12-06 | . |
| 2012-12-07 | . |
| 2012-12-10 | . |
| 2012-12-11 | . |
| 2012-12-12 | . |
| 2012-12-13 | . |
| 2012-12-14 | . |
| 2012-12-17 | . |
| 2012-12-18 | . |
| 2012-12-19 | . |
| 2012-12-20 | . |
| 2012-12-21 | . |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | . |
| 2012-12-28 | . |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | . |
| 2013-01-03 | . |
| 2013-01-04 | . |
| 2013-01-07 | . |
| 2013-01-08 | . |
| 2013-01-09 | . |
| 2013-01-10 | . |
| 2013-01-11 | . |
| 2013-01-14 | . |
| 2013-01-15 | . |
| 2013-01-16 | . |
| 2013-01-17 | . |
| 2013-01-18 | . |
| 2013-01-21 | . |
| 2013-01-22 | . |
| 2013-01-23 | . |
| 2013-01-24 | . |
| 2013-01-25 | . |
| 2013-01-28 | . |
| 2013-01-29 | . |
| 2013-01-30 | . |
| 2013-01-31 | . |
| 2013-02-01 | . |
| 2013-02-04 | . |
| 2013-02-05 | . |
| 2013-02-06 | . |
| 2013-02-07 | . |
| 2013-02-08 | . |
| 2013-02-11 | . |
| 2013-02-12 | . |
| 2013-02-13 | . |
| 2013-02-14 | . |
| 2013-02-15 | . |
| 2013-02-18 | . |
| 2013-02-19 | . |
| 2013-02-20 | . |
| 2013-02-21 | . |
| 2013-02-22 | . |
| 2013-02-25 | . |
| 2013-02-26 | . |
| 2013-02-27 | . |
| 2013-02-28 | . |
| 2013-03-01 | . |
| 2013-03-04 | . |
| 2013-03-05 | . |
| 2013-03-06 | . |
| 2013-03-07 | . |
| 2013-03-08 | . |
| 2013-03-11 | . |
| 2013-03-12 | . |
| 2013-03-13 | . |
| 2013-03-14 | . |
| 2013-03-15 | . |
| 2013-03-18 | 1075.43 |
| 2013-03-19 | 1077.49 |
| 2013-03-20 | 1075.69 |
| 2013-03-21 | 1086.93 |
| 2013-03-22 | 1080.09 |
| 2013-03-25 | 1083.09 |
| 2013-03-26 | 1085.98 |
| 2013-03-27 | 1098.62 |
| 2013-03-28 | 1106.41 |
| 2013-03-29 | 1106.41 |
| 2013-04-01 | 1102.28 |
| 2013-04-02 | 1106.13 |
| 2013-04-03 | 1108.37 |
| 2013-04-04 | 1105.73 |
| 2013-04-05 | 1095.43 |
| 2013-04-08 | 1087.27 |
| 2013-04-09 | 1091.10 |
| 2013-04-10 | 1100.82 |
| 2013-04-11 | 1112.31 |
| 2013-04-12 | 1114.76 |
| 2013-04-15 | 1098.86 |
| 2013-04-16 | 1093.84 |
| 2013-04-17 | 1087.70 |
| 2013-04-18 | 1084.71 |
| 2013-04-19 | 1090.12 |
| 2013-04-22 | 1099.26 |
| 2013-04-23 | 1091.29 |
| 2013-04-24 | 1091.74 |
| 2013-04-25 | 1100.74 |
| 2013-04-26 | 1106.40 |
| 2013-04-29 | 1103.17 |
| 2013-04-30 | 1103.00 |
| 2013-05-01 | 1101.57 |
| 2013-05-02 | 1100.91 |
| 2013-05-03 | 1096.75 |
| 2013-05-06 | 1105.28 |
| 2013-05-07 | 1104.16 |
| 2013-05-08 | 1122.57 |
| 2013-05-09 | 1118.50 |
| 2013-05-10 | 1108.93 |
| 2013-05-13 | 1099.58 |
| 2013-05-14 | 1102.39 |
| 2013-05-15 | 1099.70 |
| 2013-05-16 | 1089.96 |
| 2013-05-17 | 1085.70 |
| 2013-05-20 | 1097.81 |
| 2013-05-21 | 1092.44 |
| 2013-05-22 | 1097.77 |
| 2013-05-23 | 1084.35 |
| 2013-05-24 | 1085.03 |
| 2013-05-27 | 1092.60 |
| 2013-05-28 | 1071.92 |
| 2013-05-29 | 1062.70 |
| 2013-05-30 | 1070.62 |
| 2013-05-31 | 1072.87 |
| 2013-06-03 | 1070.59 |
| 2013-06-04 | 1065.71 |
| 2013-06-05 | 1062.08 |
| 2013-06-06 | 1061.71 |
| 2013-06-07 | 1045.62 |
| 2013-06-10 | 1020.88 |
| 2013-06-11 | 998.84 |
| 2013-06-12 | 995.92 |
| 2013-06-13 | 979.13 |
| 2013-06-14 | 980.91 |
| 2013-06-17 | 976.91 |
| 2013-06-18 | 975.64 |
| 2013-06-19 | 984.98 |
| 2013-06-20 | 952.07 |
| 2013-06-21 | 959.92 |
| 2013-06-24 | 943.48 |
| 2013-06-25 | 953.91 |
| 2013-06-26 | 952.41 |
| 2013-06-27 | 962.61 |
| 2013-06-28 | 975.06 |
| 2013-07-01 | 984.03 |
| 2013-07-02 | 991.22 |
| 2013-07-03 | 974.63 |
| 2013-07-04 | 983.94 |
| 2013-07-05 | 970.13 |
| 2013-07-08 | 957.30 |
| 2013-07-09 | 961.73 |
| 2013-07-10 | 975.83 |
| 2013-07-11 | 992.01 |
| 2013-07-12 | 987.43 |
| 2013-07-15 | 986.76 |
| 2013-07-16 | 990.95 |
| 2013-07-17 | 985.75 |
| 2013-07-18 | 975.67 |
| 2013-07-19 | 972.72 |
| 2013-07-22 | 975.28 |
| 2013-07-23 | 980.06 |
| 2013-07-24 | 973.82 |
| 2013-07-25 | 978.41 |
| 2013-07-26 | 971.40 |
| 2013-07-29 | 969.18 |
| 2013-07-30 | 969.23 |
| 2013-07-31 | 963.43 |
| 2013-08-01 | 965.87 |
| 2013-08-02 | 969.45 |
| 2013-08-05 | 964.44 |
| 2013-08-06 | 958.26 |
| 2013-08-07 | 941.29 |
| 2013-08-08 | 947.08 |
| 2013-08-09 | 948.55 |
| 2013-08-12 | 915.55 |
| 2013-08-13 | 913.06 |
| 2013-08-14 | 907.33 |
| 2013-08-15 | 902.43 |
| 2013-08-16 | 904.68 |
| 2013-08-19 | 889.29 |
| 2013-08-20 | 867.69 |
| 2013-08-21 | 857.46 |
| 2013-08-22 | 856.40 |
| 2013-08-23 | 852.71 |
| 2013-08-26 | 855.32 |
| 2013-08-27 | 840.32 |
| 2013-08-28 | 834.68 |
| 2013-08-29 | 844.62 |
| 2013-08-30 | 849.16 |
| 2013-09-02 | 870.88 |
| 2013-09-03 | 883.69 |
| 2013-09-04 | 879.52 |
| 2013-09-05 | 875.34 |
| 2013-09-06 | 885.05 |
| 2013-09-09 | 885.85 |
| 2013-09-10 | 893.28 |
| 2013-09-11 | 905.18 |
| 2013-09-12 | 918.84 |
| 2013-09-13 | 903.07 |
| 2013-09-16 | 923.77 |
| 2013-09-17 | 923.15 |
| 2013-09-18 | 931.31 |
| 2013-09-19 | 940.93 |
| 2013-09-20 | 937.96 |
| 2013-09-23 | 931.48 |
| 2013-09-24 | 930.97 |
| 2013-09-25 | 937.46 |
| 2013-09-26 | 937.18 |
| 2013-09-27 | 946.49 |
| 2013-09-30 | 941.87 |
| 2013-10-01 | 948.53 |
| 2013-10-02 | 940.91 |
| 2013-10-03 | 936.24 |
| 2013-10-04 | 938.78 |
| 2013-10-07 | 931.58 |
| 2013-10-08 | 930.43 |
| 2013-10-09 | 924.15 |
| 2013-10-10 | 932.87 |
| 2013-10-11 | 938.31 |
| 2013-10-14 | 942.13 |
| 2013-10-15 | 943.30 |
| 2013-10-16 | 934.69 |
| 2013-10-17 | 928.53 |
| 2013-10-18 | 933.05 |
| 2013-10-21 | 941.43 |
| 2013-10-22 | 958.42 |
| 2013-10-23 | 957.92 |
| 2013-10-24 | 971.34 |
| 2013-10-25 | 972.72 |
| 2013-10-28 | 965.89 |
| 2013-10-29 | 971.12 |
| 2013-10-30 | 967.42 |
| 2013-10-31 | 949.06 |
| 2013-11-01 | 952.82 |
| 2013-11-04 | 936.93 |
| 2013-11-05 | 937.15 |
| 2013-11-06 | 932.99 |
| 2013-11-07 | 925.16 |
| 2013-11-08 | 924.49 |
| 2013-11-11 | 925.55 |
| 2013-11-12 | 938.08 |
| 2013-11-13 | 909.12 |
| 2013-11-14 | 907.66 |
| 2013-11-15 | 914.39 |
| 2013-11-18 | 930.86 |
| 2013-11-19 | 937.60 |
| 2013-11-20 | 956.53 |
| 2013-11-21 | 945.77 |
| 2013-11-22 | 962.64 |
| 2013-11-25 | 932.13 |
| 2013-11-26 | 946.10 |
| 2013-11-27 | 931.58 |
| 2013-11-28 | 937.16 |
| 2013-11-29 | 934.14 |
| 2013-12-02 | 921.21 |
| 2013-12-03 | 929.35 |
| 2013-12-04 | 920.99 |
| 2013-12-05 | 929.54 |
| 2013-12-06 | 922.85 |
| 2013-12-09 | 919.17 |
| 2013-12-10 | 917.30 |
| 2013-12-11 | 903.42 |
| 2013-12-12 | 903.22 |
| 2013-12-13 | 911.38 |
| 2013-12-16 | 903.93 |
| 2013-12-17 | 913.78 |
| 2013-12-18 | 911.88 |
| 2013-12-19 | 896.57 |
| 2013-12-20 | 912.62 |
| 2013-12-23 | 903.72 |
| 2013-12-24 | 902.54 |
| 2013-12-25 | 902.54 |
| 2013-12-26 | 897.25 |
| 2013-12-27 | 897.02 |
| 2013-12-30 | 891.06 |
| 2013-12-31 | 879.75 |
| 2014-01-01 | 879.75 |
| 2014-01-02 | 893.69 |
| 2014-01-03 | 891.40 |
| 2014-01-06 | 887.95 |
| 2014-01-07 | 883.21 |
| 2014-01-08 | 891.15 |
| 2014-01-09 | 890.29 |
| 2014-01-10 | 906.07 |
| 2014-01-13 | 906.15 |
| 2014-01-14 | 894.94 |
| 2014-01-15 | 888.37 |
| 2014-01-16 | 887.03 |
| 2014-01-17 | 883.75 |
| 2014-01-20 | 881.38 |
| 2014-01-21 | 874.76 |
| 2014-01-22 | 889.59 |
| 2014-01-23 | 878.14 |
| 2014-01-24 | 879.31 |
| 2014-01-27 | 879.57 |
| 2014-01-28 | 876.32 |
#2014-01-29| 877.84
#2014-01-30| 870.89
#2014-01-31| 868.58
#2014-02-03| 871.80
#2014-02-04| 872.80
#2014-02-05| 874.57
#2014-02-06| 881.15
#2014-02-07| 881.97
#2014-02-10| 880.47
#2014-02-11| 887.22
#2014-02-12| 887.86
#2014-02-13| 890.28
#2014-02-14| 904.59
#2014-02-17| 920.34
#2014-02-18| 964.41
#2014-02-19| 948.21
#2014-02-20| 956.72
#2014-02-21| 957.78
#2014-02-24| 965.37
#2014-02-25| 970.41
#2014-02-26| 969.54
#2014-02-27| 962.78
#2014-02-28| 957.08
#2014-03-03| 946.07
#2014-03-04| 955.45
#2014-03-05| 960.05
#2014-03-06| 975.54
#2014-03-07| 973.26
#2014-03-10| 973.10
#2014-03-11| 966.83
#2014-03-12| 964.74
#2014-03-13| 964.01
#2014-03-14| 960.72
#2014-03-17| 958.37
#2014-03-18| 952.00
#2014-03-19| 948.38
#2014-03-20| 936.56
#2014-03-21| 937.98
#2014-03-24| 944.70
#2014-03-25| 945.98
#2014-03-26| 947.04
#2014-03-27| 947.65
#2014-03-28| 952.70
#2014-03-31| 954.74
#2014-04-01| 953.64
#2014-04-02| 957.73
#2014-04-03| 963.22
#2014-04-04| 955.99
#2014-04-07| 944.03
#2014-04-08| 957.92
#2014-04-09| 966.00
#2014-04-10| 958.39
#2014-04-11| 960.26
#2014-04-14| 952.97
#2014-04-15| 953.28
#2014-04-16| 986.82
#2014-04-17| 975.24
#2014-04-18| 973.76
#2014-04-21| 971.24
#2014-04-22| 978.22
#2014-04-23| 969.97
#2014-04-24| 988.37
#2014-04-25| 983.88
#2014-04-28| 982.08
#2014-04-29| 992.88
#2014-04-30|1003.10
#2014-05-01|1005.42
#2014-05-02|1003.40
#2014-05-05|1009.17
#2014-05-06|1016.28
#2014-05-07|1016.78
#2014-05-08|1004.34
#2014-05-09| 995.20
#2014-05-12| 995.56
#2014-05-13| 994.81
#2014-05-14| 997.36
#2014-05-15| 994.77
#2014-05-16| 998.36
#2014-05-19|1014.44
#2014-05-20|1016.24
#2014-05-21|1031.42
#2014-05-22|1031.20
#2014-05-23|1034.50
#2014-05-26|1040.02
#2014-05-27|1038.31
#2014-05-28|1028.92
#2014-05-29|1015.53
#2014-05-30|1009.39
#2014-06-02|1009.15
#2014-06-03| 992.80
#2014-06-04| 992.47
#2014-06-05| 990.86
#2014-06-06|1009.43
#2014-06-09|1010.30
#2014-06-10|1008.74
#2014-06-11|1018.00
#2014-06-12|1025.47
#2014-06-13|1041.53
#2014-06-16|1034.49
#2014-06-17|1033.58
#2014-06-18|1045.14
#2014-06-19|1045.31
#2014-06-20|1042.79
#2014-06-23|1034.22
#2014-06-24|1038.47
#2014-06-25|1039.10
#2014-06-26|1046.26
#2014-06-27|1050.73
#2014-06-30|1046.14
#2014-07-01|1039.31
#2014-07-02|1029.39
#2014-07-03|1019.68
#2014-07-04|1028.69
#2014-07-07|1021.20
#2014-07-08|1017.09
#2014-07-09|1015.84
#2014-07-10|1009.79
#2014-07-11|1009.78
#2014-07-14|1003.90
#2014-07-15| 979.24
#2014-07-16| 992.53
#2014-07-17| 988.87
#2014-07-18| 989.24
#2014-07-21| 992.97
#2014-07-22|1009.55
#2014-07-23|1000.60
#2014-07-24| 997.55
#2014-07-25| 997.55
#2014-07-28| 996.87
#2014-07-29|1000.23
#2014-07-30| 986.97
#2014-07-31| 985.41
#2014-08-01| 986.76
#2014-08-04| 997.46
#2014-08-05| 994.72
#2014-08-06| 986.91
#2014-08-07| 967.52
#2014-08-08| 951.14
#2014-08-11| 962.00
#2014-08-12| 954.97
#2014-08-13| 964.04
#2014-08-14| 968.02
#2014-08-15| 968.81
#2014-08-18| 958.94
#2014-08-19| 959.27
#2014-08-20| 942.67
#2014-08-21| 942.18
#2014-08-22| 941.35
#2014-08-25| 951.42
#2014-08-26| 946.27
#2014-08-27| 956.77
#2014-08-28| 953.22
#2014-08-29| 945.53
#2014-09-01| 945.13
#2014-09-02| 941.81
#2014-09-03| 942.74
#2014-09-04| 943.18
#2014-09-05| 940.17
#2014-09-08| 933.35
#2014-09-09| 928.70
#2014-09-10| 932.43
#2014-09-11| 931.76
#2014-09-12| 931.64
#2014-09-15| 931.40
#2014-09-16| 926.08
#2014-09-17| 929.86
#2014-09-18| 930.90
#2014-09-19| 918.62
#2014-09-22| 909.49
#2014-09-23| 910.65
#2014-09-24| 915.86
#2014-09-25| 910.21
#2014-09-26| 905.64
#2014-09-29| 913.73
#2014-09-30| 906.67
#2014-10-01| 914.14
#2014-10-02| 914.75
#2014-10-03| 917.87
#2014-10-06| 920.78
#2014-10-07| 915.49
#2014-10-08| 906.79
#2014-10-09| 921.73
#2014-10-10| 904.27
#2014-10-13| 898.62
#2014-10-14| 901.51
#2014-10-15| 896.88
#2014-10-16| 887.54
#2014-10-17| 874.79
#2014-10-20| 885.43
#2014-10-21| 881.24
#2014-10-22| 880.82
#2014-10-23| 884.66
#2014-10-24| 880.72
#2014-10-27| 885.80
#2014-10-28| 879.88
#2014-10-29| 879.44
#2014-10-30| 863.32
#2014-10-31| 858.80
#2014-11-03| 852.33
#2014-11-04| 856.33
#2014-11-05| 870.89
#2014-11-06| 858.63
#2014-11-07| 857.35
#2014-11-10| 861.82
#2014-11-11| 860.21
#2014-11-12| 867.47
#2014-11-13| 856.51
#2014-11-14| 852.57
#2014-11-17| 846.30
#2014-11-18| 846.47
#2014-11-19| 835.00
#2014-11-20| 832.88
#2014-11-21| 841.87
#2014-11-24| 832.56
#2014-11-25| 832.38
#2014-11-26| 829.28
#2014-11-27| 829.67
#2014-11-28| 823.31
#2014-12-01| 807.35
#2014-12-02| 793.39
#2014-12-03| 796.49
#2014-12-04| 806.14
#2014-12-05| 794.16
#2014-12-08| 796.22
#2014-12-09| 804.37
#2014-12-10| 802.36
#2014-12-11| 801.56
#2014-12-12| 801.80
#2014-12-15| 802.24
#2014-12-16| 801.49
#2014-12-17| 798.32
#2014-12-18| 805.01
#2014-12-19| 804.51
#2014-12-22| 804.19
#2014-12-23| 810.70
#2014-12-24| 828.58
#2014-12-25| 828.58
#2014-12-26| 820.45
#2014-12-29| 829.05
#2014-12-30| 828.30
#2014-12-31| 829.77
#2015-01-01| 829.77
#2015-01-02| 829.93
#2015-01-05| 838.73
#2015-01-06| 841.86
#2015-01-07| 831.21
#2015-01-08| 835.51
#2015-01-09| 849.03
#2015-01-12| 848.16
#2015-01-13| 861.39
#2015-01-14| 859.73
#2015-01-15| 867.24
#2015-01-16| 865.62
#2015-01-19| 871.59
#2015-01-20| 870.97
#2015-01-21| 876.44
#2015-01-22| 864.10
#2015-01-23| 865.88
#2015-01-26| 867.90
#2015-01-27| 872.93
#2015-01-28| 862.13
#2015-01-29| 861.86
#2015-01-30| 859.66
#2015-02-02| 868.25
#2015-02-03| 876.51
#2015-02-04| 872.90
#2015-02-05| 877.49
#2015-02-06| 874.47
#2015-02-09| 869.57
#2015-02-10| 871.23
#2015-02-11| 877.82
#2015-02-12| 887.90
#2015-02-13| 886.02
#2015-02-16| 872.62
#2015-02-17| 864.30
#2015-02-18| 866.62
#2015-02-19| 867.42
#2015-02-20| 867.00
#2015-02-23| 858.59
#2015-02-24| 857.32
#2015-02-25| 860.65
#2015-02-26| 854.89
#2015-02-27| 855.57
#2015-03-02| 852.14
#2015-03-03| 857.20
#2015-03-04| 853.18
#2015-03-05| 850.06
#2015-03-06| 840.64
#2015-03-09| 843.44
#2015-03-10| 850.29
#2015-03-11| 850.31
#2015-03-12| 851.80
#2015-03-13| 843.34
#2015-03-16| 852.85
#2015-03-17| 850.80
#2015-03-18| 846.78
#2015-03-19| 847.42
#2015-03-20| 849.63
#2015-03-23| 882.54
#2015-03-24| 895.74
#2015-03-25| 890.88
#2015-03-26| 901.37
#2015-03-27| 899.75
#2015-03-30| 894.04
#2015-03-31| 895.29
#2015-04-01| 909.15
#2015-04-02| 909.23
#2015-04-03| 915.05
#2015-04-06| 912.21
#2015-04-07| 911.81
#2015-04-08| 906.99
#2015-04-09| 906.51
#2015-04-10| 910.92
#2015-04-13| 903.28
#2015-04-14| 924.89
#2015-04-15| 939.34
#2015-04-16| 934.06
#2015-04-17| 940.85
#2015-04-20| 957.24
#2015-04-21| 949.19
#2015-04-22| 950.17
#2015-04-23| 954.54
#2015-04-24| 960.47
#2015-04-27| 968.80
#2015-04-28| 975.63
#2015-04-29| 968.78
#2015-04-30| 967.72
#2015-05-01| 964.95
#2015-05-04| 955.83
#2015-05-05| 959.79
#2015-05-06| 965.35
#2015-05-07| 955.30
#2015-05-08| 959.06
#2015-05-11| 951.56
#2015-05-12| 941.38
#2015-05-13| 964.60
#2015-05-14| 970.80
#2015-05-15| 991.12
#2015-05-18| 998.99
#2015-05-19| 986.20
#2015-05-20| 975.70
#2015-05-21| 989.95
#2015-05-22| 989.39
#2015-05-25| 979.16
#2015-05-26| 985.99
#2015-05-27| 982.55
#2015-05-28| 979.78
#2015-05-29| 999.31
#2015-06-01| 995.91
#2015-06-02|1018.56
#2015-06-03|1031.37
#2015-06-04|1014.83
#2015-06-05| 994.49
#2015-06-08| 978.76
#2015-06-09| 965.11
#2015-06-10| 987.51
#2015-06-11| 998.45
#2015-06-12| 996.52
#2015-06-15| 985.62
#2015-06-16| 988.65
#2015-06-17|1002.52
#2015-06-18|1018.19
#2015-06-19|1031.67
#2015-06-22|1029.61
#2015-06-23|1017.52
#2015-06-24|1018.00
#2015-06-25|1018.13
#2015-06-26|1011.90
#2015-06-29|1006.58
#2015-06-30|1011.42
#2015-07-01|1008.30
#2015-07-02|1015.29
#2015-07-03|1013.92
#2015-07-06|1009.54
#2015-07-07|1002.92
#2015-07-08| 982.79
#2015-07-09| 980.39
#2015-07-10| 984.91
#2015-07-13| 983.69
#2015-07-14| 987.06
#2015-07-15| 980.12
#2015-07-16|1000.51
#2015-07-17| 999.92
#2015-07-20| 993.90
#2015-07-21|1009.90
#2015-07-22|1012.41
#2015-07-23| 997.04
#2015-07-24|1002.27
#2015-07-27| 990.88
#2015-07-28| 982.72
#2015-07-29| 969.65
#2015-07-30| 952.85
#2015-07-31| 974.35
#2015-08-03| 928.21
#2015-08-04| 951.43
#2015-08-05| 958.00
#2015-08-06| 968.31
#2015-08-07| 968.27
#2015-08-10| 968.80
#2015-08-11| 961.64
#2015-08-12| 949.13
#2015-08-13| 959.81
#2015-08-14| 950.99
#2015-08-17| 942.31
#2015-08-18| 934.31
#2015-08-19| 930.42
#2015-08-20| 918.55
#2015-08-21| 903.51
#2015-08-24| 847.50
#2015-08-25| 887.58
#2015-08-26| 880.08
#2015-08-27| 901.37
#2015-08-28| 895.91
#2015-08-31| 890.14
#2015-09-01| 885.05
#2015-09-02| 874.50
#2015-09-03| 892.13
#2015-09-04| 888.77
#2015-09-07| 875.19
#2015-09-08| 887.45
#2015-09-09| 918.15
#2015-09-10| 899.99
#2015-09-11| 900.02
#2015-09-14| 900.31
#2015-09-15| 895.32
#2015-09-16| 908.57
#2015-09-17| 904.00
#2015-09-18| 930.87
#2015-09-21| 815.12
#2015-09-22| 807.55
#2015-09-23| 808.69
#2015-09-24| 808.16
#2015-09-25| 805.61
#2015-09-28| 793.93
#2015-09-29| 791.68
#2015-09-30| 796.58
#2015-10-01| 791.18
#2015-10-02| 786.36
#2015-10-05| 799.54
#2015-10-06| 799.46
#2015-10-07| 817.97
#2015-10-08| 813.78
#2015-10-09| 818.70
#2015-10-12| 822.76
#2015-10-13| 813.20
#2015-10-14| 823.70
#2015-10-15| 831.42
#2015-10-16| 834.25
#2015-10-19| 832.87
#2015-10-20| 833.50
#2015-10-21| 822.62
#2015-10-22| 826.64
#2015-10-23| 824.32
#2015-10-26| 826.87
#2015-10-27| 821.61
#2015-10-28| 820.50
#2015-10-29| 809.34
#2015-10-30| 813.97
#2015-11-02| 811.18
#2015-11-03| 816.16
#2015-11-04| 864.73
#2015-11-05| 858.31
#2015-11-06| 850.94
#2015-11-09| 854.89
#2015-11-10| 856.06
#2015-11-11| 865.33
#2015-11-12| 860.85
#2015-11-13| 860.24
#2015-11-16| 860.33
#2015-11-17| 859.56
#2015-11-18| 859.14
#2015-11-19| 863.97
#2015-11-20| 853.96
#2015-11-23| 849.73
#2015-11-24| 852.47
#2015-11-25| 854.50
#2015-11-26| 851.50
#2015-11-27| 852.21
#2015-11-30| 851.76
#2015-12-01| 849.25
#2015-12-02| 843.42
#2015-12-03| 848.18
#2015-12-04| 858.42
#2015-12-07| 862.87
#2015-12-08| 854.17
#2015-12-09| 850.63
#2015-12-10| 859.32
#2015-12-11| 852.20
#2015-12-14| 846.33
#2015-12-15| 848.73
#2015-12-16| 847.25
#2015-12-17| 836.58
#2015-12-18| 842.99
#2015-12-21| 841.54
#2015-12-22| 847.96
#2015-12-23| 848.31
#2015-12-24| 845.15
#2015-12-25| 845.15
#2015-12-28| 843.68
#2015-12-29| 843.56
#2015-12-30| 848.74
#2015-12-31| 846.77
#2016-01-01| 846.77
#2016-01-04| 834.76
#2016-01-05| 841.59
#2016-01-06| 832.73
#2016-01-07| 830.50
#2016-01-08| 836.18
#2016-01-11| 824.93
#2016-01-12| 823.29
#2016-01-13| 823.29
#2016-01-14| 814.47
#2016-01-15| 812.74
#2016-01-18| 798.73
#2016-01-19| 806.03
#2016-01-20| 794.03
#2016-01-21| 798.56
#2016-01-22| 802.52
#2016-01-25| 820.14
#2016-01-26| 815.93
#2016-01-27| 803.47
#2016-01-28| 806.61
#2016-01-29| 799.12
#2016-02-01| 804.20
#2016-02-02| 815.07
#2016-02-03| 806.11
#2016-02-04| 823.72
#2016-02-05| 819.84
#2016-02-08| 819.12
#2016-02-09| 825.36
#2016-02-10| 804.58
#2016-02-11| 817.85
#2016-02-12| 806.26
#2016-02-15| 806.64
#2016-02-16| 805.74
#2016-02-17| 801.36
#2016-02-18| 818.84
#2016-02-19| 817.25
#2016-02-22| 833.07
#2016-02-23| 842.31
#2016-02-24| 841.86
#2016-02-25| 844.23
#2016-02-26| 844.43
#2016-02-29| 844.92
#2016-03-01| 848.33
#2016-03-02| 852.44
#2016-03-03| 863.85
#2016-03-04| 871.39
#2016-03-07| 864.25
#2016-03-08| 857.51
#2016-03-09| 863.74
#2016-03-10| 861.09
#2016-03-11| 867.70
#2016-03-14| 862.01
#2016-03-15| 865.81
#2016-03-16| 868.60
#2016-03-17| 898.02
#2016-03-18| 904.93
#2016-03-21| 900.60
#2016-03-22| 891.05
#2016-03-23| 885.25
#2016-03-24| 879.76
#2016-03-25| 879.76
#2016-03-28| 876.29
#2016-03-29| 884.84
#2016-03-30| 897.59
#2016-03-31| 899.52
#2016-04-01| 897.20
#2016-04-04| 899.66
#2016-04-05| 895.52
#2016-04-06| 889.24
#2016-04-07| 891.18
#2016-04-08| 899.07
#2016-04-11| 905.89
#2016-04-12| 906.77
#2016-04-13| 908.69
#2016-04-14| 894.65
#2016-04-15| 899.39
#2016-04-18| 907.07
#2016-04-19| 926.43
#2016-04-20| 918.45
#2016-04-21| 920.23
#2016-04-22| 917.61
#2016-04-25| 905.90
#2016-04-26| 909.41
#2016-04-27| 906.07
#2016-04-28| 922.60
#2016-04-29| 923.07
#2016-05-02| 924.13
#2016-05-03| 925.42
#2016-05-04| 899.96
#2016-05-05| 897.45
#2016-05-06| 892.80
#2016-05-09| 899.36
#2016-05-10| 923.83
#2016-05-11| 901.09
#2016-05-12| 888.77
#2016-05-13| 905.79
#2016-05-16| 904.85
#2016-05-17| 910.85
#2016-05-18| 902.16
#2016-05-19| 886.25
#2016-05-20| 904.32
#2016-05-23| 910.15
#2016-05-24| 898.89
#2016-05-25| 900.60
#2016-05-26| 896.75
#2016-05-27| 898.01
#2016-05-30| 893.15
#2016-05-31| 912.52
#2016-06-01| 906.02
#2016-06-02| 903.26
#2016-06-03| 914.92
#2016-06-06| 917.84
#2016-06-07| 931.72
#2016-06-08| 941.40
#2016-06-09| 937.90
#2016-06-10| 928.58
#2016-06-13| 923.68
#2016-06-14| 922.02
#2016-06-15| 918.64
#2016-06-16| 908.74
#2016-06-17| 878.91
#2016-06-20| 897.72
#2016-06-21| 900.79
#2016-06-22| 892.59
#2016-06-23| 889.72
#2016-06-24| 884.04
#2016-06-27| 877.03
#2016-06-28| 876.50
#2016-06-29| 875.70
#2016-06-30| 885.73
#2016-07-01| 896.95
#2016-07-04| 906.85
#2016-07-05| 899.33
#2016-07-06| 897.76
#2016-07-07| 903.63
#2016-07-08| 896.43
#2016-07-11| 905.38
#2016-07-12| 908.38
#2016-07-13| 901.10
#2016-07-14| 902.48
#2016-07-15| 898.32
#2016-07-18| 904.85
#2016-07-19| 905.16
#2016-07-20| 902.70
#2016-07-21| 920.07
#2016-07-22| 928.24
#2016-07-25| 901.62
#2016-07-26| 895.15
#2016-07-27| 909.20
#2016-07-28| 909.44
#2016-07-29| 917.89
#2016-08-01| 915.94
#2016-08-02| 903.39
#2016-08-03| 894.19
#2016-08-04| 898.58
#2016-08-05| 897.99
#2016-08-08| 888.74
#2016-08-09| 890.89
#2016-08-10| 891.93
#2016-08-11| 891.05
#2016-08-12| 885.51
#2016-08-15| 891.71
#2016-08-16| 886.03
#2016-08-17| 880.95
#2016-08-18| 886.01
#2016-08-19| 883.28
#2016-08-22| 873.18
#2016-08-23| 874.05
#2016-08-24| 874.55
#2016-08-25| 874.91
#2016-08-26| 876.63
#2016-08-29| 878.50
#2016-08-30| 886.68
#2016-08-31| 884.21
#2016-09-01| 886.62
#2016-09-02| 886.87
#2016-09-05| 888.90
#2016-09-06| 896.35
#2016-09-07| 900.70
#2016-09-08| 896.65
#2016-09-09| 889.19
#2016-09-12| 888.60
#2016-09-13| 882.24
#2016-09-14| 891.17
#2016-09-15| 889.08
#2016-09-16| 893.60
#2016-09-19| 900.27
#2016-09-20| 890.36
#2016-09-21| 892.88
#2016-09-22| 901.63
#2016-09-23| 894.76
#2016-09-26| 893.67
#2016-09-27| 894.12
#2016-09-28| 894.98
#2016-09-29| 893.87
#2016-09-30| 894.18
#2016-10-03| 895.72
#2016-10-04| 892.23
#2016-10-05| 890.60
#2016-10-06| 889.38
#2016-10-07| 887.83
#2016-10-10| 886.19
#2016-10-11| 878.51
#2016-10-12| 874.61
#2016-10-13| 869.72
#2016-10-14| 869.79
#2016-10-17| 866.10
#2016-10-18| 876.86
#2016-10-19| 874.86
#2016-10-20| 874.13
#2016-10-21| 869.96
#2016-10-24| 871.17
#2016-10-25| 875.75
#2016-10-26| 868.45
#2016-10-27| 870.35
#2016-10-28| 869.81
#2016-10-31| 867.75
#2016-11-01| 877.37
#2016-11-02| 878.57
#2016-11-03| 870.52
#2016-11-04| 864.16
#2016-11-07| 859.84
#2016-11-08| 864.50
#2016-11-09| 852.44
#2016-11-10| 846.32
#2016-11-11| 832.09
#2016-11-14| 837.71
#2016-11-15| 817.59
#2016-11-16| 810.53
#2016-11-17| 806.30
#2016-11-18| 809.32
#2016-11-21| 811.88
#2016-11-22| 803.31
#2016-11-23| 792.06
#2016-11-24| 809.13
#2016-11-25| 826.32
#2016-11-28| 819.51
#2016-11-29| 814.93
#2016-11-30| 818.94
#2016-12-01| 816.76
#2016-12-02| 829.39
#2016-12-05| 828.49
#2016-12-06| 818.25
#2016-12-07| 817.26
#2016-12-08| 816.67
#2016-12-09| 810.83
#2016-12-12| 805.27
#2016-12-13| 803.95
#2016-12-14| 800.72
#2016-12-15| 787.15
#2016-12-16| 791.09
#2016-12-19| 788.36
#2016-12-20| 785.79
#2016-12-21| 780.34
#2016-12-22| 773.91
#2016-12-23| 773.22
#2016-12-26| 773.22
#2016-12-27| 777.42
#2016-12-28| 780.65
#2016-12-29| 787.78
#2016-12-30| 797.81
#2017-01-02| 797.81
#2017-01-03| 795.08
#2017-01-04| 802.02
#2017-01-05| 814.89
#2017-01-06| 819.98
#2017-01-09| 821.39
#2017-01-10| 814.82
#2017-01-11| 819.78
#2017-01-12| 827.22
#2017-01-13| 824.93
#2017-01-16| 820.61
#2017-01-17| 832.02
#2017-01-18| 823.97
#2017-01-19| 817.06
#2017-01-20| 815.13
#2017-01-23| 812.23
#2017-01-24| 814.20
#2017-01-25| 820.24
#2017-01-26| 825.82
#2017-01-27| 820.18
#2017-01-30| 822.37
#2017-01-31| 834.69
#2017-02-01| 835.11
#2017-02-02| 834.51
#2017-02-03| 828.57
#2017-02-06| 828.39
#2017-02-07| 825.81
#2017-02-08| 825.98
#2017-02-09| 822.38
#2017-02-10| 817.77
#2017-02-13| 813.98
#2017-02-14| 816.84
#2017-02-15| 832.02
#2017-02-16| 835.53
#2017-02-17| 841.93
#2017-02-20| 833.24
#2017-02-21| 823.15
#2017-02-22| 824.88
#2017-02-23| 836.39
#2017-02-24| 832.33
#2017-02-27| 828.27
#2017-02-28| 823.79
#2017-03-01| 817.22
#2017-03-02| 808.94
#2017-03-03| 808.78
#2017-03-06| 804.47
#2017-03-07| 804.03
#2017-03-08| 803.87
#2017-03-09| 799.09
#2017-03-10| 803.96
#2017-03-13| 816.04
#2017-03-14| 808.17
#2017-03-15| 812.23
#2017-03-16| 817.68
#2017-03-17| 814.04
#2017-03-20| 817.78
#2017-03-21| 812.47
#2017-03-22| 811.07
#2017-03-23| 816.25
#2017-03-24| 818.75
#2017-03-27| 820.06
#2017-03-28| 820.55
#2017-03-29| 818.19
#2017-03-30| 817.84
#2017-03-31| 818.14
#2017-04-03| 825.23
#2017-04-04| 828.94
#2017-04-05| 830.85
#2017-04-06| 830.36
#2017-04-07| 837.79
#2017-04-10| 833.26
#2017-04-11| 838.87
#2017-04-12| 840.29
#2017-04-13| 835.91
#2017-04-14| 835.91
#2017-04-17| 832.18
#2017-04-18| 832.77
#2017-04-19| 822.65
#2017-04-20| 826.34
#2017-04-21| 822.67
#2017-04-24| 820.80
#2017-04-25| 812.60
#2017-04-26| 809.15
#2017-04-27| 818.71
#2017-04-28| 821.83
#2017-05-01| 822.92
#2017-05-02| 812.54
#2017-05-03| 814.29
#2017-05-04| 814.52
#2017-05-05| 825.04
#2017-05-08| 825.70
#2017-05-09| 819.78
#2017-05-10| 820.01
#2017-05-11| 822.52
#2017-05-12| 839.07
#2017-05-15| 836.43
#2017-05-16| 829.36
#2017-05-17| 824.90
#2017-05-18| 827.34
#2017-05-19| 836.40
#2017-05-22| 836.85
#2017-05-23| 833.82
#2017-05-24| 839.52
#2017-05-25| 836.14
#2017-05-26| 838.03
#2017-05-29| 834.43
#2017-05-30| 826.94
#2017-05-31| 834.58
#2017-06-01| 835.76
#2017-06-02| 835.75
#2017-06-05| 835.51
#2017-06-06| 833.18
#2017-06-07| 831.54
#2017-06-08| 831.51
#2017-06-09| 831.15
#2017-06-12| 826.66
#2017-06-13| 826.37
#2017-06-14| 830.77
#2017-06-15| 820.00
#2017-06-16| 818.64
#2017-06-19| 818.38
#2017-06-20| 811.35
#2017-06-21| 799.25
#2017-06-22| 807.54
#2017-06-23| 804.03
#2017-06-26| 803.36
#2017-06-27| 801.63
#2017-06-28| 810.04
#2017-06-29| 814.86
#2017-06-30| 815.05
#2017-07-03| 808.91
#2017-07-04| 799.88
#2017-07-05| 801.84
#2017-07-06| 802.36
#2017-07-07| 794.22
#2017-07-10| 791.33
#2017-07-11| 789.67
#2017-07-12| 785.67
#2017-07-13| 792.11
#2017-07-14| 787.93
#2017-07-17| 793.81
#2017-07-18| 803.65
#2017-07-19| 794.07
#2017-07-20| 795.15
#2017-07-21| 800.80
#2017-07-24| 796.91
#2017-07-25| 796.54
#2017-07-26| 793.56
#2017-07-27| 794.27
#2017-07-28| 792.32
#2017-07-31| 796.22
#2017-08-01| 765.84
#2017-08-02| 759.40
#2017-08-03| 763.18
#2017-08-04| 758.66
#2017-08-07| 748.13
#2017-08-08| 741.66
#2017-08-09| 741.83
#2017-08-10| 723.57
#2017-08-11| 725.24
#2017-08-14| 730.98
#2017-08-15| 729.02
#2017-08-16| 719.74
#2017-08-17| 717.21
#2017-08-18| 729.06
#2017-08-21| 728.70
#2017-08-22| 737.83
#2017-08-23| 741.10
#2017-08-24| 741.73
#2017-08-25| 739.32
#2017-08-28| 729.76
#2017-08-29| 728.67
#2017-08-30| 725.16
#2017-08-31| 721.10
#2017-09-01| 721.47
#2017-09-04| 711.45
#2017-09-05| 705.80
#2017-09-06| 699.94
#2017-09-07| 707.97
#2017-09-08| 709.57
#2017-09-11| 704.74
#2017-09-12| 701.78
#2017-09-13| 727.85
#2017-09-14| 710.60
#2017-09-15| 721.75
#2017-09-18| 721.25
#2017-09-19| 721.85
#2017-09-20| 721.93
#2017-09-21| 720.28
#2017-09-22| 721.64
#2017-09-25| 733.64
#2017-09-26| 723.04
#2017-09-27| 719.50
#2017-09-28| 719.22
#2017-09-29| 721.14
#2017-10-02| 715.73
#2017-10-03| 721.99
#2017-10-04| 722.81
#2017-10-05| 726.10
#2017-10-06| 728.45
#2017-10-09| 734.14
#2017-10-10| 753.54
#2017-10-11| 745.44
#2017-10-12| 747.73
#2017-10-13| 751.32
#2017-10-16| 758.11
#2017-10-17| 757.15
#2017-10-18| 756.48
#2017-10-19| 746.91
#2017-10-20| 752.68
#2017-10-23| 750.24
#2017-10-24| 743.59
#2017-10-25| 751.57
#2017-10-26| 743.05
#2017-10-27| 742.67
#2017-10-30| 738.56
#2017-10-31| 737.51
#2017-11-01| 744.07
#2017-11-02| 741.72
#2017-11-03| 737.55
#2017-11-06| 747.80
#2017-11-07| 749.17
#2017-11-08| 757.49
#2017-11-09| 752.32
#2017-11-10| 751.10
#2017-11-13| 743.81
#2017-11-14| 752.57
#2017-11-15| 747.94
#2017-11-16| 746.67
#2017-11-17| 752.85
#2017-11-20| 742.39
#2017-11-21| 736.96
#2017-11-22| 734.99
#2017-11-23| 736.19
#2017-11-24| 735.77
#2017-11-27| 726.53
#2017-11-28| 721.74
#2017-11-29| 722.56
#2017-11-30| 721.61
#2017-12-01| 717.58
#2017-12-04| 724.65
#2017-12-05| 724.21
#2017-12-06| 716.59
#2017-12-07| 716.24
#2017-12-08| 719.17
#2017-12-11| 718.49
#2017-12-12| 709.12
#2017-12-13| 709.79
#2017-12-14| 710.66
#2017-12-15| 718.01
#2017-12-18| 724.22
#2017-12-19| 724.11
#2017-12-20| 733.65
#2017-12-21| 742.98
#2017-12-22| 733.35
#2017-12-25| 733.35
#2017-12-26| 732.77
#2017-12-27| 737.16
#2017-12-28| 740.39
#2017-12-29| 741.95
#2018-01-01| 741.95
#2018-01-02| 745.35
#2018-01-03| 742.25
#2018-01-04| 744.23
#2018-01-05| 752.24
#2018-01-08| 748.80
#2018-01-09| 738.39
#2018-01-10| 732.42
#2018-01-11| 732.20
#2018-01-12| 742.25
#2018-01-15| 750.93
#2018-01-16| 749.14
#2018-01-17| 750.20
#2018-01-18| 748.63
#2018-01-19| 751.41
#2018-01-22| 757.30
#2018-01-23| 767.17
#2018-01-24| 781.75
#2018-01-25| 785.02
#2018-01-26| 771.48
#2018-01-29| 767.91
#2018-01-30| 759.65
#2018-01-31| 763.17
#2018-02-01| 756.35
#2018-02-02| 747.42
#2018-02-05| 746.00
#2018-02-06| 729.22
#2018-02-07| 734.35
#2018-02-08| 724.33
#2018-02-09| 721.99
#2018-02-12| 720.85
#2018-02-13| 732.20
#2018-02-14| 725.54
#2018-02-15| 735.69
#2018-02-16| 736.39
#2018-02-19| 743.18
#2018-02-20| 739.10
#2018-02-21| 734.36
#2018-02-22| 734.15
#2018-02-23| 735.35
#2018-02-26| 739.74
#2018-02-27| 753.09
#2018-02-28| 749.35
#2018-03-01| 747.33
#2018-03-02| 745.91
#2018-03-05| 739.65
#2018-03-06| 754.74
#2018-03-07| 744.51
#2018-03-08| 753.09
#2018-03-09| 752.04
#2018-03-12| 757.12
#2018-03-13| 766.02
#2018-03-14| 766.50
#2018-03-15| 761.33
#2018-03-16| 755.62
#2018-03-19| 749.36
#2018-03-20| 751.51
#2018-03-21| 753.76
#2018-03-22| 751.82
#2018-03-23| 743.69
#2018-03-26| 751.15
#2018-03-27| 757.44
#2018-03-28| 746.43
#2018-03-29| 749.69
#2018-03-30| 749.69
#2018-04-02| 749.24
#2018-04-03| 746.34
#2018-04-04| 733.67
#2018-04-05| 742.76
#2018-04-06| 737.30
#2018-04-09| 748.64
#2018-04-10| 745.17
#2018-04-11| 748.48
#2018-04-12| 746.91
#2018-04-13| 752.36
#2018-04-16| 750.39
#2018-04-17| 756.73
#2018-04-18| 763.85
#2018-04-19| 764.11
#2018-04-20| 758.44
#2018-04-23| 756.68
#2018-04-24| 752.52
#2018-04-25| 739.32
#2018-04-26| 745.27
#2018-04-27| 749.63
#2018-04-30| 744.64
#2018-05-01| 739.15
#2018-05-02| 739.66
#2018-05-03| 733.63
#2018-05-04| 725.11
#2018-05-07| 720.59
#2018-05-08| 723.47
#2018-05-09| 713.50
#2018-05-10| 715.73
#2018-05-11| 724.02
#2018-05-14| 719.50
#2018-05-15| 714.97
#2018-05-16| 709.41
#2018-05-17| 706.43
#2018-05-18| 703.83
#2018-05-21| 708.11
#2018-05-22| 710.68
#2018-05-23| 697.66
#2018-05-24| 698.27
#2018-05-25| 697.95
#2018-05-28| 692.57
#2018-05-29| 690.41
#2018-05-30| 683.95
#2018-05-31| 677.53
#2018-06-01| 682.13
#2018-06-04| 690.23
#2018-06-05| 688.87
#2018-06-06| 692.67
#2018-06-07| 694.58
#2018-06-08| 685.28
#2018-06-11| 683.27
#2018-06-12| 680.05
#2018-06-13| 680.34
#2018-06-14| 673.90
#2018-06-15| 668.53
#2018-06-18| 659.54
#2018-06-19| 652.50
#2018-06-20| 656.07
#2018-06-21| 658.38
#2018-06-22| 650.37
#2018-06-25| 653.49
#2018-06-26| 649.56
#2018-06-27| 647.04
#2018-06-28| 641.79
#2018-06-29| 647.06
#2018-07-02| 641.55
#2018-07-03| 643.93
#2018-07-04| 640.56
#2018-07-05| 640.93
#2018-07-06| 642.29
#2018-07-09| 643.09
#2018-07-10| 642.65
#2018-07-11| 643.97
#2018-07-12| 660.00
#2018-07-13| 661.55
#2018-07-16| 665.72
#2018-07-17| 669.89
#2018-07-18| 671.16
#2018-07-19| 671.57
#2018-07-20| 674.72
#2018-07-23| 674.54
#2018-07-24| 695.59
#2018-07-25| 693.98
#2018-07-26| 691.94
#2018-07-27| 692.88
#2018-07-30| 691.14
#2018-07-31| 691.17
#2018-08-01| 676.74
#2018-08-02| 684.32
#2018-08-03| 678.04
#2018-08-06| 673.73
#2018-08-07| 685.92
#2018-08-08| 678.07
#2018-08-09| 678.10
#2018-08-10| 673.01
#2018-08-13| 663.80
#2018-08-14| 668.94
#2018-08-15| 658.58
#2018-08-16| 662.82
#2018-08-17| 663.66
#2018-08-20| 655.22
#2018-08-21| 665.75
#2018-08-22| 666.24
#2018-08-23| 674.54
#2018-08-24| 693.66
#2018-08-27| 694.44
#2018-08-28| 690.42
#2018-08-29| 690.01
#2018-08-30| 681.09
#2018-08-31| 673.20
#2018-09-03| 679.87
#2018-09-04| 676.44
#2018-09-05| 679.38
#2018-09-06| 678.03
#2018-09-07| 680.07
#2018-09-10| 672.68
#2018-09-11| 669.47
#2018-09-12| 666.92
#2018-09-13| 678.17
#2018-09-14| 679.91
#2018-09-17| 677.13
#2018-09-18| 677.89
#2018-09-19| 679.88
#2018-09-20| 681.95
#2018-09-21| 686.87
#2018-09-24| 685.58
#2018-09-25| 692.91
#2018-09-26| 694.25
#2018-09-27| 690.17
#2018-09-28| 700.05
#2018-10-01| 712.45
#2018-10-02| 700.75
#2018-10-03| 698.50
#2018-10-04| 696.48
#2018-10-05| 695.00
#2018-10-08| 689.70
#2018-10-09| 688.38
#2018-10-10| 677.72
#2018-10-11| 663.76
#2018-10-12| 670.56
#2018-10-15| 659.89
#2018-10-16| 666.98
#2018-10-17| 672.26
#2018-10-18| 665.74
#2018-10-19| 668.22
#2018-10-22| 656.16
#2018-10-23| 656.40
#2018-10-24| 662.50
#2018-10-25| 661.67
#2018-10-26| 670.17
#2018-10-29| 681.17
#2018-10-30| 665.53
#2018-10-31| 662.17
#2018-11-01| 663.66
#2018-11-02| 681.00
#2018-11-05| 675.73
#2018-11-06| 676.39
#2018-11-07| 664.89
#2018-11-08| 667.22
#2018-11-09| 667.49
#2018-11-12| 657.93
#2018-11-13| 658.55
#2018-11-14| 657.05
#2018-11-15| 665.17
#2018-11-16| 669.54
#2018-11-19| 664.99
#2018-11-20| 660.55
#2018-11-21| 677.96
#2018-11-22| 682.26
#2018-11-23| 695.97
#2018-11-26| 697.96
#2018-11-27| 704.35
#2018-11-28| 704.75
#2018-11-29| 711.35
#2018-11-30| 720.66
#2018-12-03| 724.56
#2018-12-04| 726.98
#2018-12-05| 729.25
#2018-12-06| 721.69
#2018-12-07| 706.48
#2018-12-10| 709.83
#2018-12-11| 704.27
#2018-12-12| 706.03
#2018-12-13| 707.36
#2018-12-14| 700.39
#2018-12-17| 699.62
#2018-12-18| 689.64
#2018-12-19| 683.21
#2018-12-20| 676.09
#2018-12-21| 678.06
#2018-12-24| 677.91
#2018-12-25| 677.91
#2018-12-26| 671.01
#2018-12-27| 681.94
#2018-12-28| 682.70
#2018-12-31| 682.51
#2019-01-01| 682.51
#2019-01-02| 689.17
#2019-01-03| 679.29
#2019-01-04| 684.55
#2019-01-07| 686.09
#2019-01-08| 683.56
#2019-01-09| 698.75
#2019-01-10| 702.79
#2019-01-11| 706.44
#2019-01-14| 699.62
#2019-01-15| 704.74
#2019-01-16| 700.55
#2019-01-17| 699.52
#2019-01-18| 695.08
#2019-01-21| 695.22
#2019-01-22| 681.69
#2019-01-23| 685.99
#2019-01-24| 690.21
#2019-01-25| 690.20
#2019-01-28| 693.99
#2019-01-29| 692.51
#2019-01-30| 689.24
#2019-01-31| 693.08
#2019-02-01| 693.26
#2019-02-04| 691.65
#2019-02-05| 692.21
#2019-02-06| 690.73
#2019-02-07| 684.79
#2019-02-08| 681.42
#2019-02-11| 682.53
#2019-02-12| 683.35
#2019-02-13| 682.12
#2019-02-14| 676.02
#2019-02-15| 684.17
#2019-02-18| 683.43
#2019-02-19| 688.88
#2019-02-20| 688.02
#2019-02-21| 688.35
#2019-02-22| 685.57
#2019-02-25| 690.00
#2019-02-26| 683.74
#2019-02-27| 686.51
#2019-02-28| 681.48
#2019-03-01| 674.78
#2019-03-04| 672.19
#2019-03-05| 680.56
#2019-03-06| 677.23
#2019-03-07| 672.23
#2019-03-08| 666.66
#2019-03-11| 659.89
#2019-03-12| 659.07
#2019-03-13| 665.24
#2019-03-14| 664.08
#2019-03-15| 664.72
#2019-03-18| 668.41
#2019-03-19| 665.65
#2019-03-20| 669.64
#2019-03-21| 662.29
#2019-03-22| 657.91
#2019-03-25| 666.17
#2019-03-26| 665.43
#2019-03-27| 658.97
#2019-03-28| 658.14
#2019-03-29| 658.50
#2019-04-01| 669.44
#2019-04-02| 664.35
#2019-04-03| 667.09
#2019-04-04| 664.08
#2019-04-05| 662.12
#2019-04-08| 669.27
#2019-04-09| 672.14
#2019-04-10| 669.68
#2019-04-11| 669.95
#2019-04-12| 672.85
#2019-04-15| 669.52
#2019-04-16| 665.88
#2019-04-17| 663.80
#2019-04-18| 661.30
#2019-04-19| 661.30
#2019-04-22| 651.17
#2019-04-23| 649.88
#2019-04-24| 651.28
#2019-04-25| 657.19
#2019-04-26| 663.09
#2019-04-29| 657.32
#2019-04-30| 655.93
#2019-05-01| 657.00
#2019-05-02| 649.18
#2019-05-03| 642.76
#2019-05-06| 625.27
#2019-05-07| 635.73
#2019-05-08| 633.98
#2019-05-09| 627.57
#2019-05-10| 627.89
#2019-05-13| 620.76
#2019-05-14| 618.94
#2019-05-15| 626.97
#2019-05-16| 623.28
#2019-05-17| 620.45
#2019-05-20| 620.86
#2019-05-21| 610.11
#2019-05-22| 612.10
#2019-05-23| 612.09
#2019-05-24| 622.91
#2019-05-27| 626.33
#2019-05-28| 621.21
#2019-05-29| 617.43
#2019-05-30| 610.89
#2019-05-31| 616.48
#2019-06-03| 623.31
#2019-06-04| 622.69
#2019-06-05| 624.60
#2019-06-06| 619.35
#2019-06-07| 617.58
#2019-06-10| 616.82
#2019-06-11| 620.21
#2019-06-12| 614.68
#2019-06-13| 618.26
#2019-06-14| 624.45
#2019-06-17| 622.34
#2019-06-18| 626.04
#2019-06-19| 635.09
#2019-06-20| 643.15
#2019-06-21| 640.96
#2019-06-24| 646.78
#2019-06-25| 638.21
#2019-06-26| 642.83
#2019-06-27| 640.95
#2019-06-28| 640.13
#2019-07-01| 631.66
#2019-07-02| 631.21
#2019-07-03| 633.76
#2019-07-04| 637.14
#2019-07-05| 631.39
#2019-07-08| 634.67
#2019-07-09| 633.00
#2019-07-10| 635.28
#2019-07-11| 631.93
#2019-07-12| 629.28
#2019-07-15| 634.66
#2019-07-16| 624.09
#2019-07-17| 627.15
#2019-07-18| 627.08
#2019-07-19| 622.92
#2019-07-22| 619.55
#2019-07-23| 616.66
#2019-07-24| 614.89
#2019-07-25| 617.84
#2019-07-26| 617.66
#2019-07-29| 615.98
#2019-07-30| 621.64
#2019-07-31| 615.30
#2019-08-01| 613.97
#2019-08-02| 607.59
#2019-08-05| 602.17
#2019-08-06| 596.43
#2019-08-07| 595.12
#2019-08-08| 596.24
#2019-08-09| 595.96
#2019-08-12| 594.86
#2019-08-13| 601.05
#2019-08-14| 596.63
#2019-08-15| 602.66
#2019-08-16| 600.78
#2019-08-19| 605.32
#2019-08-20| 603.23
#2019-08-21| 602.66
#2019-08-22| 598.71
#2019-08-23| 599.13
#2019-08-26| 592.76
#2019-08-27| 593.62
#2019-08-28| 593.06
#2019-08-29| 595.80
#2019-08-30| 595.30
#2019-09-02| 594.71
#2019-09-03| 588.34
#2019-09-04| 590.95
#2019-09-05| 588.15
#2019-09-06| 584.93
#2019-09-09| 586.54
#2019-09-10| 589.46
#2019-09-11| 593.62
#2019-09-12| 590.96
#2019-09-13| 595.68
#2019-09-16| 594.08
#2019-09-17| 618.05
#2019-09-18| 623.36
#2019-09-19| 620.83
#2019-09-20| 613.14
#2019-09-23| 602.91
#2019-09-24| 620.95
#2019-09-25| 611.74
#2019-09-26| 605.42
#2019-09-27| 605.62
#2019-09-30| 600.09
#2019-10-01| 600.62
#2019-10-02| 597.18
#2019-10-03| 606.36
#2019-10-04| 603.23
#2019-10-07| 604.63
#2019-10-08| 606.12
#2019-10-09| 622.22
#2019-10-10| 619.48
#2019-10-11| 620.86
#2019-10-14| 612.48
#2019-10-15| 618.63
#2019-10-16| 616.55
#2019-10-17| 625.93
#2019-10-18| 623.85
#2019-10-21| 626.21
#2019-10-22| 622.19
#2019-10-23| 625.30
#2019-10-24| 622.49
#2019-10-25| 621.98
#2019-10-28| 622.35
#2019-10-29| 620.88
#2019-10-30| 629.27
#2019-10-31| 625.69
#2019-11-01| 622.66
#2019-11-04| 621.81
#2019-11-05| 619.53
#2019-11-06| 619.75
#2019-11-07| 621.78
#2019-11-08| 625.44
#2019-11-11| 620.03
#2019-11-12| 616.17
#2019-11-13| 618.49
#2019-11-14| 618.13
#2019-11-15| 614.58
#2019-11-18| 626.34
#2019-11-19| 626.11
#2019-11-20| 617.94
#2019-11-21| 619.89
#2019-11-22| 617.16
#2019-11-25| 614.60
#2019-11-26| 611.53
#2019-11-27| 613.25
#2019-11-28| 612.28
#2019-11-29| 609.16
#2019-12-02| 609.39
#2019-12-03| 608.58
#2019-12-04| 611.05
#2019-12-05| 609.41
#2019-12-06| 610.94
#2019-12-09| 608.15
#2019-12-10| 607.65
#2019-12-11| 605.92
#2019-12-12| 608.56
#2019-12-13| 610.56
#2019-12-16| 607.27
#2019-12-17| 604.70
#2019-12-18| 602.85
#2019-12-19| 601.56
#2019-12-20| 603.68
#2019-12-23| 610.60
#2019-12-24| 614.71
#2019-12-25| 614.71
#2019-12-26| 612.16
#2019-12-27| 617.98
#2019-12-30| 619.74
#2019-12-31| 617.08
#2020-01-01| 617.08
#2020-01-02| 626.09
#2020-01-03| 624.48
#2020-01-06| 622.92
#2020-01-07| 619.78
#2020-01-08| 613.35
#2020-01-09| 612.97
#2020-01-10| 614.01
#2020-01-13| 613.26
#2020-01-14| 617.25
#2020-01-15| 617.03
#2020-01-16| 621.15
#2020-01-17| 629.33
#2020-01-20| 630.58
#2020-01-21| 634.48
#2020-01-22| 628.77
#2020-01-23| 625.27
#2020-01-24| 629.81
#2020-01-27| 626.91
#2020-01-28| 645.31
#2020-01-29| 639.85
#2020-01-30| 656.48
#2020-01-31| 637.45
#2020-02-03| 634.48
#2020-02-04| 622.99
#2020-02-05| 619.60
#2020-02-06| 607.81
#2020-02-07| 617.60
#2020-02-10| 622.57
#2020-02-11| 625.85
#2020-02-12| 622.07
#2020-02-13| 624.28
#2020-02-14| 629.79
#2020-02-17| 620.82
#2020-02-18| 608.88
#2020-02-19| 607.69
#2020-02-20| 610.17
#2020-02-21| 612.77
#2020-02-24| 613.62
#2020-02-25| 613.00
#2020-02-26| 617.85
#2020-02-27| 618.99
#2020-02-28| 601.48
#2020-03-02| 599.35
#2020-03-03| 602.48
#2020-03-04| 595.66
#2020-03-05| 599.16
#2020-03-06| 603.04
#2020-03-09| 582.89
#2020-03-10| 573.61
#2020-03-11| 578.68
#2020-03-12| 551.97
#2020-03-13| 516.31
#2020-03-16| 501.86
#2020-03-17| 483.59
#2020-03-18| 470.52
#2020-03-19| 449.80
#2020-03-20| 453.09
#2020-03-23| 423.36
#2020-03-24| 441.27
#2020-03-25| 453.10
#2020-03-26| 461.22
#2020-03-27| 476.33
#2020-03-30| 474.34
#2020-03-31| 487.14
#2020-04-01| 474.82
#2020-04-02| 482.48
#2020-04-03| 472.01
#2020-04-06| 477.14
#2020-04-07| 510.10
#2020-04-08| 523.92
#2020-04-09| 543.48
#2020-04-10| 543.48
#2020-04-13| 545.72
#2020-04-14| 553.48
#2020-04-15| 544.93
#2020-04-16| 550.20
#2020-04-17| 556.65
#2020-04-20| 559.01
#2020-04-21| 550.80
#2020-04-22| 550.66
#2020-04-23| 555.33
#2020-04-24| 559.16
#2020-04-27| 561.78
#2020-04-28| 559.13
#2020-04-29| 555.73
#2020-04-30| 562.94
#2020-05-01| 560.04
#2020-05-04| 552.60
#2020-05-05| 563.54
#2020-05-06| 568.33
#2020-05-07| 568.91
#2020-05-08| 588.96
#2020-05-11| 619.19
#2020-05-12| 648.81
#2020-05-13| 671.45
#2020-05-14| 676.45
#2020-05-15| 667.40
#2020-05-18| 674.52
#2020-05-19| 670.14
#2020-05-20| 667.82
#2020-05-21| 691.00
#2020-05-22| 670.33
#2020-05-25| 670.75
#2020-05-26| 715.55
#2020-05-27| 720.41
#2020-05-28| 722.00
#2020-05-29| 745.11
#2020-06-01| 768.77
#2020-06-02| 745.01
#2020-06-03| 732.82
#2020-06-04| 755.05
#2020-06-05| 765.02
#2020-06-08| 764.72
#2020-06-09| 766.74
#2020-06-10| 780.77
#2020-06-11| 755.32
#2020-06-12| 763.01
#2020-06-15| 754.17
#2020-06-16| 769.22
#2020-06-17| 768.09
#2020-06-18| 750.13
#2020-06-19| 756.79
#2020-06-22| 755.92
#2020-06-23| 759.75
#2020-06-24| 762.96
#2020-06-25| 766.67
#2020-06-26| 758.41
#2020-06-29| 770.53
#2020-06-30| 807.72
#2020-07-01| 832.57
#2020-07-02| 837.12
#2020-07-03| 843.55
#2020-07-06| 869.50
#2020-07-07| 867.55
#2020-07-08| 919.94
#2020-07-09| 911.80
#2020-07-10| 913.28
#2020-07-13| 928.74
#2020-07-14| 882.87
#2020-07-15| 885.49
#2020-07-16| 867.88
#2020-07-17| 905.81
#2020-07-20| 908.93
#2020-07-21| 913.60
#2020-07-22| 898.70
#2020-07-23| 910.24
#2020-07-24| 894.43
#2020-07-27| 938.11
#2020-07-28| 979.46
#2020-07-29| 984.65
#2020-07-30| 974.14
#2020-07-31| 977.91
#2020-08-03| 993.71
#2020-08-04| 996.79
#2020-08-05|1034.29
#2020-08-06|1082.50
#2020-08-07|1095.93
#2020-08-10|1095.49
#2020-08-11|1073.43
#2020-08-12|1016.25
#2020-08-13|1011.20
#2020-08-14| 999.96
#2020-08-17| 938.66
#2020-08-18| 984.54
#2020-08-19| 992.79
#2020-08-20|1001.05
#2020-08-21|1011.13
#2020-08-24|1005.63
#2020-08-25| 978.76
#2020-08-26|1006.84
#2020-08-27|1005.79
#2020-08-28|1010.22
#2020-08-31|1001.84
#2020-09-01|1011.49
#2020-09-02|1011.48
#2020-09-03| 942.33
#2020-09-04| 929.36
#2020-09-07| 928.73
#2020-09-08| 918.97
#2020-09-09| 900.10
#2020-09-10| 834.65
#2020-09-11| 879.91
#2020-09-14| 880.38
#2020-09-15| 878.20
#2020-09-16| 895.03
#2020-09-17| 881.97
#2020-09-18| 897.31
#2020-09-21| 875.90
#2020-09-22| 898.85
#2020-09-23| 890.83
#2020-09-24| 895.55
#2020-09-25| 901.15
#2020-09-28| 905.17
#2020-09-29| 896.36
#2020-09-30| 910.96
#2020-10-01| 932.65
#2020-10-02| 940.81
#2020-10-05| 968.40
#2020-10-06| 950.46
#2020-10-07| 957.94
#2020-10-08| 961.61
#2020-10-09| 962.90
#2020-10-12| 960.81
#2020-10-13| 962.63
#2020-10-14| 985.41
#2020-10-15| 968.50
#2020-10-16| 971.07
#2020-10-19| 973.58
#2020-10-20| 970.96
#2020-10-21| 946.68
#2020-10-22| 945.30
#2020-10-23| 939.32
#2020-10-26| 921.71
#2020-10-27| 923.41
#2020-10-28| 930.10
#2020-10-29| 965.30
#2020-10-30| 940.55
#2020-11-02| 929.26
#2020-11-03| 940.13
#2020-11-04| 935.50
#2020-11-05| 944.89
#2020-11-06| 952.69
#2020-11-09| 988.59
#2020-11-10| 892.41
#2020-11-11| 866.54
#2020-11-12| 832.89
#2020-11-13| 856.81
#2020-11-16| 844.58
#2020-11-17| 822.29
#2020-11-18| 811.89
#2020-11-19| 785.42
#2020-11-20| 813.54
#2020-11-23| 823.88
#2020-11-24| 831.69
#2020-11-25| 831.38
#2020-11-26| 826.87
#2020-11-27| 833.03
#2020-11-30| 793.84
#2020-12-01| 808.36
#2020-12-02| 795.96
#2020-12-03| 790.01
#2020-12-04| 783.47
#2020-12-07| 781.91
#2020-12-08| 808.19
#2020-12-09| 810.73
#2020-12-10| 800.33
#2020-12-11| 798.95
#2020-12-14| 806.24
#2020-12-15| 809.48
#2020-12-16| 817.02
#2020-12-17| 835.59
#2020-12-18| 879.46
#2020-12-21| 878.99
#2020-12-22| 867.79
#2020-12-23| 855.50
#2020-12-24| 882.05
#2020-12-25| 882.05
#2020-12-28| 856.99
#2020-12-29| 855.39
#2020-12-30| 872.61
#2020-12-31| 870.68
#2021-01-01| 870.68
#2021-01-04| 886.08
#2021-01-05| 909.18
#2021-01-06| 890.52
#2021-01-07| 887.52
#2021-01-08| 927.20
#2021-01-11| 931.47
#2021-01-12| 947.80
#2021-01-13| 964.92
#2021-01-14| 966.34
#2021-01-15| 968.88
#2021-01-18| 962.75
#2021-01-19| 964.80
#2021-01-20| 973.98
#2021-01-21| 964.26
#2021-01-22| 969.72
#2021-01-25| 973.71
#2021-01-26| 966.84
#2021-01-27| 959.10
#2021-01-28| 932.63
#2021-01-29| 958.14
#2021-02-01| 957.73
#2021-02-02| 959.82
#2021-02-03| 952.62
#2021-02-04| 932.47
#2021-02-05| 951.00
#2021-02-08| 935.83
#2021-02-09| 935.83
#2021-02-10| 922.39
#2021-02-11| 944.76
#2021-02-12| 944.40
#2021-02-15| 982.90
#2021-02-16| 961.54
#2021-02-17| 930.59
#2021-02-18| 948.92
#2021-02-19| 951.94
#2021-02-22| 977.26
#2021-02-23| 980.65
#2021-02-24| 972.85
#2021-02-25| 992.36
#2021-02-26| 997.93
#2021-03-01| 998.64
#2021-03-02| 991.75
#2021-03-03| 998.90
#2021-03-04| 982.16
#2021-03-05| 992.74
#2021-03-08| 960.36
#2021-03-09| 969.55
#2021-03-10| 975.70
#2021-03-11| 979.16
#2021-03-12| 956.94
#2021-03-15| 970.01
#2021-03-16| 971.69
#2021-03-17| 975.66
#2021-03-18| 966.08
#2021-03-19| 950.39
#2021-03-22| 955.70
#2021-03-23| 938.08
#2021-03-24| 960.58
#2021-03-25| 960.65
#2021-03-26| 957.88
#2021-03-29| 944.21
#2021-03-30| 958.27
#2021-03-31| 957.03
#2021-04-01| 959.38
#2021-04-02| 959.38
#2021-04-05| 993.20
#2021-04-06| 998.16
#2021-04-07|1008.31
#2021-04-08|1025.59
#2021-04-09|1015.86
#2021-04-12|1003.70
#2021-04-13|1009.39
#2021-04-14|1019.81
#2021-04-15|1028.25
#2021-04-16|1031.99
#2021-04-19|1032.52
#2021-04-20|1024.49
#2021-04-21|1027.85
#2021-04-22|1041.25
#2021-04-23|1063.91
#2021-04-26|1069.33
#2021-04-27|1068.19
#2021-04-28|1062.63
#2021-04-29|1065.53
#2021-04-30|1055.59
#2021-05-03|1043.23
#2021-05-04|1024.56
#2021-05-05|1005.73
#2021-05-06|1004.20
#2021-05-07|1009.96
#2021-05-10| 989.47
#2021-05-11| 976.12
#2021-05-12| 995.06
#2021-05-13| 994.39
#2021-05-14| 982.60
#2021-05-17|1031.16
#2021-05-18|1044.00
#2021-05-19|1041.30
#2021-05-20|1025.80
#2021-05-21|1020.26
#2021-05-24|1015.96
#2021-05-25|1026.36
#2021-05-26|1027.56
#2021-05-27|1045.87
#2021-05-28|1035.00
#2021-05-31|1061.23
#2021-06-01|1059.78
#2021-06-02|1061.94
#2021-06-03|1041.42
#2021-06-04|1027.46
#2021-06-07|1039.85
#2021-06-08|1034.94
#2021-06-09|1034.36
#2021-06-10|1019.21
#2021-06-11|1016.93
#2021-06-14|1026.58
#2021-06-15|1023.59
#2021-06-16|1021.44
#2021-06-17|1010.58
#2021-06-18|1016.99
#2021-06-21| 998.02
#2021-06-22|1000.37
#2021-06-23| 996.76
#2021-06-24| 982.61
#2021-06-25| 982.19
#2021-06-28| 983.34
#2021-06-29| 972.26
#2021-06-30| 989.89
#2021-07-01| 982.41
#2021-07-02| 965.15
#2021-07-05| 963.11
#2021-07-06| 965.07
#2021-07-07| 962.49
#2021-07-08| 956.26
#2021-07-09|1009.09
#2021-07-12|1008.25
#2021-07-13|1006.24
#2021-07-14| 993.02
#2021-07-15|1017.84
#2021-07-16|1019.67
#2021-07-19|1012.16
#2021-07-20|1008.54
#2021-07-21|1015.52
#2021-07-22|1017.57
#2021-07-23|1017.31
#2021-07-26|1063.73
#2021-07-27|1048.26
#2021-07-28|1057.81
#2021-07-29|1083.76
#2021-07-30|1097.83
#2021-08-02|1086.75
#2021-08-03|1096.88
#2021-08-04|1090.93
#2021-08-05|1124.19
#2021-08-06|1132.10
#2021-08-09|1130.39
#2021-08-10|1124.09
#2021-08-11|1118.15
#2021-08-12|1112.27
#2021-08-13|1097.92
#2021-08-16|1092.36
#2021-08-17|1078.33
#2021-08-18|1098.60
#2021-08-19|1064.26
#2021-08-20|1059.07
#2021-08-23|1062.79
#2021-08-24|1071.09
#2021-08-25|1077.17
#2021-08-26|1073.60
#2021-08-27|1084.57
#2021-08-30|1117.86
#2021-08-31|1108.87
#2021-09-01|1119.16
#2021-09-02|1112.11
#2021-09-03|1107.33
#2021-09-06|1101.35
#2021-09-07|1103.71
#2021-09-08|1080.48
#2021-09-09|1064.72
#2021-09-10|1086.13
#2021-09-13|1080.78
#2021-09-14|1059.56
#2021-09-15|1056.67
#2021-09-16|1063.25
#2021-09-17|1064.84
#2021-09-20|1002.50
#2021-09-21| 976.10
#2021-09-22| 967.25
#2021-09-23| 971.50
#2021-09-24| 972.27
#2021-09-27| 971.78
#2021-09-28| 967.33
#2021-09-29| 964.50
#2021-09-30| 991.66
#2021-10-01| 981.58
#2021-10-04| 988.62
#2021-10-05| 997.36
#2021-10-06| 992.50
#2021-10-07| 990.70
#2021-10-08|1009.13
#2021-10-11|1001.58
#2021-10-12|1020.70
#2021-10-13|1033.87
#2021-10-14|1037.93
#2021-10-15|1047.25
#2021-10-18|1029.37
#2021-10-19|1046.67
#2021-10-20|1039.12
#2021-10-21|1047.48
#2021-10-22|1036.29
#2021-10-25| 973.62
#2021-10-26| 954.27
#2021-10-27| 961.58
#2021-10-28| 951.56
#2021-10-29| 943.62
#2021-11-01| 915.40
#2021-11-02| 935.38
#2021-11-03| 923.20
#2021-11-04| 922.48
#2021-11-05| 948.62
#2021-11-08| 935.86
#2021-11-09| 924.43
#2021-11-10| 920.20
#2021-11-11| 912.83
#2021-11-12| 924.24
#2021-11-15| 929.54
#2021-11-16| 921.79
#2021-11-17| 912.55
#2021-11-18| 910.94
#2021-11-19| 900.66
#2021-11-22| 901.98
#2021-11-23| 893.65
#2021-11-24| 893.38
#2021-11-25| 882.45
#2021-11-26| 891.24
#2021-11-29| 918.75
#2021-11-30| 875.48
#2021-12-01| 877.87
#2021-12-02| 858.59
#2021-12-03| 846.35
#2021-12-06| 825.73
#2021-12-07| 834.16
#2021-12-08| 831.78
#2021-12-09| 830.02
#2021-12-10| 832.61
#2021-12-13| 834.20
#2021-12-14| 852.44
#2021-12-15| 846.49
#2021-12-16| 849.84
#2021-12-17| 861.57
#2021-12-20| 842.56
#2021-12-21| 845.29
#2021-12-22| 856.32
#2021-12-23| 873.59
#2021-12-24| 879.03
#2021-12-27| 869.96
#2021-12-28| 880.77
#2021-12-29| 900.93
#2021-12-30| 897.55
#2021-12-31| 893.13
#2022-01-03| 885.08
#2022-01-04| 884.71
#2022-01-05| 890.55
#2022-01-06| 882.54
#2022-01-07| 883.91
#2022-01-10| 886.51
#2022-01-11| 885.88
#2022-01-12| 881.51
#2022-01-13| 879.18
#2022-01-14| 868.09
#2022-01-17| 875.82
#2022-01-18| 871.86
#2022-01-19| 863.63
#2022-01-20| 872.57
#2022-01-21| 866.79
#2022-01-24| 847.86
#2022-01-25| 835.34
#2022-01-26| 841.06
#2022-01-27| 822.01
#2022-01-28| 821.38
#2022-01-31| 850.09
#2022-02-01| 851.63
#2022-02-02| 852.86
#2022-02-03| 859.99
#2022-02-04| 875.93
#2022-02-07| 877.84
#2022-02-08| 865.25
#2022-02-09| 863.96
#2022-02-10| 860.20
#2022-02-11| 869.88
#2022-02-14| 847.57
#2022-02-15| 861.74
#2022-02-16| 881.88
#2022-02-17| 864.17
#2022-02-18| 877.53
#2022-02-21| 883.33
#2022-02-22| 841.69
#2022-02-23| 864.11
#2022-02-24| 838.81
#2022-02-25| 834.45
#2022-02-28| 817.26
#2022-03-01| 822.62
#2022-03-02| 823.60
#2022-03-03| 817.35
#2022-03-04| 821.57
#2022-03-07| 805.28
#2022-03-08| 806.02
#2022-03-09| 822.37
#2022-03-10| 839.70
#2022-03-11| 844.29
#2022-03-14| 888.71
#2022-03-15| 866.08
#2022-03-16| 910.08
#2022-03-17| 947.96
#2022-03-18| 921.39
#2022-03-21| 902.37
#2022-03-22| 892.42
#2022-03-23| 907.26
#2022-03-24| 907.30
#2022-03-25| 905.04
#2022-03-28| 907.09
#2022-03-29| 904.17
#2022-03-30| 908.78
#2022-03-31| 911.22
#2022-04-01| 917.29
#2022-04-04| 923.35
#2022-04-05| 920.78
#2022-04-06| 919.36
#2022-04-07| 907.35
#2022-04-08| 901.02
#2022-04-11| 894.70
#2022-04-12| 888.15
#2022-04-13| 886.15
#2022-04-14| 905.09
#2022-04-15| 905.09
#2022-04-18| 919.29
#2022-04-19| 897.32
#2022-04-20| 908.37
#2022-04-21| 903.24
#2022-04-22| 910.86
#2022-04-25| 895.46
#2022-04-26| 888.91
#2022-04-27| 892.88
#2022-04-28| 896.11
#2022-04-29| 898.12
#2022-05-02| 894.30
#2022-05-03| 896.30
#2022-05-04| 848.25
#2022-05-05| 838.76
#2022-05-06| 826.78
#2022-05-09| 798.82
#2022-05-10| 797.77
#2022-05-11| 792.43
#2022-05-12| 776.20
#2022-05-13| 799.77
#2022-05-16| 799.72
#2022-05-17| 799.39
#2022-05-18| 789.12
#2022-05-19| 784.97
#2022-05-20| 796.98
#2022-05-23| 807.38
#2022-05-24| 803.74
#2022-05-25| 803.42
#2022-05-26| 787.56
#2022-05-27| 800.80
#2022-05-30| 798.11
#2022-05-31| 817.99
#2022-06-01| 814.68
#2022-06-02| 809.88
#2022-06-03| 819.53
#2022-06-06| 806.82
#2022-06-07| 814.32
#2022-06-08| 802.05
#2022-06-09| 789.83
#2022-06-10| 778.26
#2022-06-13| 768.00
#2022-06-14| 764.22
#2022-06-15| 761.22
#2022-06-16| 763.41
#2022-06-17| 750.28
#2022-06-20| 749.03
#2022-06-21| 769.50
#2022-06-22| 746.59
#2022-06-23| 762.03
#2022-06-24| 763.52
#2022-06-27| 772.82
#2022-06-28| 780.94
#2022-06-29| 782.54
#2022-06-30| 779.76
#2022-07-01| 775.16
#2022-07-04| 764.67
#2022-07-05| 756.65
#2022-07-06| 768.61
#2022-07-07| 774.87
#2022-07-08| 771.40
#2022-07-11| 767.99
#2022-07-12| 779.61
#2022-07-13| 782.03
#2022-07-14| 777.39
#2022-07-15| 785.51
#2022-07-18| 788.87
#2022-07-19| 799.38
#2022-07-20| 789.47
#2022-07-21| 794.21
#2022-07-22| 807.84
#2022-07-25| 803.21
#2022-07-26| 808.55
#2022-07-27| 813.12
#2022-07-28| 818.05
#2022-07-29| 812.92
#2022-08-01| 838.31
#2022-08-02| 862.45
#2022-08-03| 886.23
#2022-08-04| 900.84
#2022-08-05| 914.15
#2022-08-08| 907.46
#2022-08-09| 907.00
#2022-08-10| 924.45
#2022-08-11| 906.05
#2022-08-12| 880.59
#2022-08-15| 870.90
#2022-08-16| 862.05
#2022-08-17| 880.70
#2022-08-18| 879.12
#2022-08-19| 867.23
#2022-08-22| 854.42
#2022-08-23| 855.58
#2022-08-24| 855.78
#2022-08-25| 864.25
#2022-08-26| 866.32
#2022-08-29| 852.49
#2022-08-30| 894.28
#2022-08-31| 895.43
#2022-09-01| 909.14
#2022-09-02| 897.73
#2022-09-05| 875.87
#2022-09-06| 871.07
#2022-09-07| 868.27
#2022-09-08| 874.92
#2022-09-09| 883.96
#2022-09-12| 890.14
#2022-09-13| 870.99
#2022-09-14| 885.30
#2022-09-15| 873.84
#2022-09-16| 873.33
#2022-09-19| 870.56
#2022-09-20| 865.99
#2022-09-21| 836.04
#2022-09-22| 820.55
#2022-09-23| 797.30
#2022-09-26| 785.58
#2022-09-27| 781.18
#2022-09-28| 780.17
#2022-09-29| 771.96
#2022-09-30| 793.96
#2022-10-03| 793.08
#2022-10-04| 791.17
#2022-10-05| 786.70
#2022-10-06| 787.03
#2022-10-07| 780.72
#2022-10-10| 762.85
#2022-10-11| 751.40
#2022-10-12| 753.27
#2022-10-13| 749.28
#2022-10-14| 748.49
#2022-10-17| 759.31
#2022-10-18| 772.29
#2022-10-19| 764.65
#2022-10-20| 764.57
#2022-10-21| 742.22
#2022-10-24| 743.44
#2022-10-25| 739.57
#2022-10-26| 764.89
#2022-10-27| 764.88
#2022-10-28| 760.46
#2022-10-31| 792.92
#2022-11-01| 799.12
#2022-11-02| 801.03
#2022-11-03| 802.24
#2022-11-04| 812.37
#2022-11-07| 818.54
#2022-11-08| 831.44
#2022-11-09| 853.25
#2022-11-10| 859.77
#2022-11-11| 881.48
#2022-11-14| 870.63
#2022-11-15| 873.09
#2022-11-16| 869.01
#2022-11-17| 860.11
#2022-11-18| 862.72
#2022-11-21| 844.14
#2022-11-22| 833.28
#2022-11-23| 835.52
#2022-11-24| 846.56
#2022-11-25| 842.15
#2022-11-28| 836.76
#2022-11-29| 851.86
#2022-11-30| 865.20
#2022-12-01| 889.56
#2022-12-02| 890.76
#2022-12-05| 893.82
#2022-12-06| 877.39
#2022-12-07| 877.56
#2022-12-08| 881.90
#2022-12-09| 889.27
#2022-12-12| 878.69
#2022-12-13| 879.19
#2022-12-14| 879.51
#2022-12-15| 865.64
#2022-12-16| 861.51
#2022-12-19| 863.83
#2022-12-20| 890.35
#2022-12-21| 885.51
#2022-12-22| 883.94
#2022-12-23| 900.42
#2022-12-26| 900.42
#2022-12-27| 911.90
#2022-12-28| 902.55
#2022-12-29| 892.39
#2022-12-30| 897.47
#2023-01-02| 897.47
#2023-01-03| 889.18
#2023-01-04| 889.48
#2023-01-05| 889.48
#2023-01-06| 902.57
#2023-01-09| 909.29
#2023-01-10| 906.22
#2023-01-11| 901.59
#2023-01-12| 900.09
#2023-01-13| 897.27
#2023-01-16| 898.38
#2023-01-17| 905.56
#2023-01-18| 914.66
#2023-01-19| 914.80
#2023-01-20| 927.02
#2023-01-23| 927.83
#2023-01-24| 927.16
#2023-01-25| 943.59
#2023-01-26| 962.39
#2023-01-27| 959.03
#2023-01-30| 961.27
#2023-01-31| 951.57
#2023-02-01| 972.41
#2023-02-02| 995.68
#2023-02-03| 972.53
#2023-02-06| 969.06
#2023-02-07| 961.28
#2023-02-08| 962.52
#2023-02-09| 966.02
#2023-02-10| 944.47
#2023-02-13| 946.17
#2023-02-14| 945.21
#2023-02-15| 945.63
#2023-02-16| 945.99
#2023-02-17| 942.65
#2023-02-20| 932.60
#2023-02-21| 936.50
#2023-02-22| 940.12
#2023-02-23| 926.44
#2023-02-24| 931.07
#2023-02-27| 937.33
#2023-02-28| 887.56
#2023-03-01| 900.79
#2023-03-02| 879.16
#2023-03-03| 888.33
#2023-03-06| 885.29
#2023-03-07| 870.65
#2023-03-08| 876.98
#2023-03-09| 862.44
#2023-03-10| 850.87
#2023-03-13| 845.63
#2023-03-14| 860.79
#2023-03-15| 849.76
#2023-03-16| 851.95
#2023-03-17| 873.63
#2023-03-20| 857.04
#2023-03-21| 895.50
#2023-03-22| 915.41
#2023-03-23| 918.44
#2023-03-24| 906.82
#2023-03-27| 913.99
#2023-03-28| 913.43
#2023-03-29| 942.57
#2023-03-30| 951.91
#2023-03-31| 952.81
#2023-04-03| 959.47
#2023-04-04| 958.48
#2023-04-05| 966.39
#2023-04-06| 955.06
#2023-04-07| 955.06
#2023-04-10| 966.68
#2023-04-11| 962.84
#2023-04-12| 958.04
#2023-04-13| 964.51
#2023-04-14| 967.55
#2023-04-17| 955.37
#2023-04-18| 952.41
#2023-04-19| 943.71
#2023-04-20| 938.87
#2023-04-21| 933.25
#2023-04-24| 938.65
#2023-04-25| 928.10
#2023-04-26| 928.62
#2023-04-27| 925.12
#2023-04-28| 941.72
#2023-05-01| 941.08
#2023-05-02| 927.23
#2023-05-03| 929.68
#2023-05-04| 938.92
#2023-05-05| 943.99
#2023-05-08| 935.73
#2023-05-09| 941.45
#2023-05-10| 915.77
#2023-05-11| 917.88
#2023-05-12| 909.31
#2023-05-15| 890.99
#2023-05-16| 888.89
#2023-05-17| 870.08
#2023-05-18| 882.73
#2023-05-19| 873.08
#2023-05-22| 873.30
#2023-05-23| 894.49
#2023-05-24| 871.75
#2023-05-25| 868.53
#2023-05-26| 864.61
#2023-05-29| 856.47
#2023-05-30| 858.85
#2023-05-31| 847.98
#2023-06-01| 860.48
#2023-06-02| 861.05
#2023-06-05| 864.80
#2023-06-06| 876.36
#2023-06-07| 856.38
#2023-06-08| 861.03
#2023-06-09| 854.40
#2023-06-12| 855.86
#2023-06-13| 849.35
#2023-06-14| 860.35
#2023-06-15| 867.68
#2023-06-16| 877.23
#2023-06-19| 867.03
#2023-06-20| 866.27
#2023-06-21| 861.73
#2023-06-22| 858.09
#2023-06-23| 853.96
#2023-06-26| 858.20
#2023-06-27| 866.37
#2023-06-28| 872.70
#2023-06-29| 871.71
#2023-06-30| 881.34
#2023-07-03| 913.34
#2023-07-04| 888.80
#2023-07-05| 889.50
#2023-07-06| 875.72
#2023-07-07| 881.56
#2023-07-10| 886.43
#2023-07-11| 894.16
#2023-07-12| 897.56
#2023-07-13| 905.88
#2023-07-14| 911.42
#2023-07-17| 889.43
#2023-07-18| 885.10
#2023-07-19| 888.54
#2023-07-20| 881.60
#2023-07-21| 876.66
#2023-07-24| 876.92
#2023-07-25| 883.38
#2023-07-26| 876.52
#2023-07-27| 890.94
#2023-07-28| 887.97
#2023-07-31| 919.70
#2023-08-01| 908.13
#2023-08-02| 874.68
#2023-08-03| 875.07
#2023-08-04| 875.25
#2023-08-07| 873.78
#2023-08-08| 857.07
#2023-08-09| 859.17
#2023-08-10| 862.05
#2023-08-11| 859.79
#2023-08-14| 856.11
#2023-08-15| 858.41
#2023-08-16| 855.45
#2023-08-17| 852.90
#2023-08-18| 856.59
#2023-08-21| 843.47
#2023-08-22| 824.75
#2023-08-23| 836.90
#2023-08-24| 833.89
#2023-08-25| 827.51
#2023-08-28| 843.88
#2023-08-29| 839.50
#2023-08-30| 841.40
#2023-08-31| 839.01
#2023-09-01| 837.33
#2023-09-04| 829.49
#2023-09-05| 824.51
#2023-09-06| 825.65
#2023-09-07| 829.13
#2023-09-08| 820.70
#2023-09-11| 828.20
#2023-09-12| 821.81
#2023-09-13| 818.64
#2023-09-14| 814.60
#2023-09-15| 817.38
#2023-09-18| 809.89
#2023-09-19| 810.37
#2023-09-20| 808.18
#2023-09-21| 795.05
#2023-09-22| 808.31
#2023-09-25| 807.01
#2023-09-26| 803.12
#2023-09-27| 804.74
#2023-09-28| 802.80
#2023-09-29| 814.34
#2023-10-02| 817.62
#2023-10-03| 814.10
#2023-10-04| 799.75
#2023-10-05| 798.76
#2023-10-06| 812.43
#2023-10-09| 799.58
#2023-10-10| 803.12
#2023-10-11| 806.62
#2023-10-12| 809.48
#2023-10-13| 808.09
#2023-10-16| 797.92
#2023-10-17| 798.00
#2023-10-18| 782.55
#2023-10-19| 773.71
#2023-10-20| 779.16
#2023-10-23| 766.40
#2023-10-24| 767.44
#2023-10-25| 761.45
#2023-10-26| 750.19
#2023-10-27| 755.63
#2023-10-30| 764.15
#2023-10-31| 779.25
#2023-11-01| 769.75
#2023-11-02| 779.61
#2023-11-03| 793.21
#2023-11-06| 739.14
#2023-11-07| 709.28
#2023-11-08| 724.09
#2023-11-09| 741.86
#2023-11-10| 736.55
#2023-11-13| 736.85
#2023-11-14| 740.46
#2023-11-15| 754.05
#2023-11-16| 753.16
#2023-11-17| 760.24
#2023-11-20| 754.31
#2023-11-21| 758.29
#2023-11-22| 741.62
#2023-11-23| 737.98
#2023-11-24| 740.77
#2023-11-27| 749.96
#2023-11-28| 753.48
#2023-11-29| 752.12
#2023-11-30| 728.81
#2023-12-01| 743.93
#2023-12-04| 742.48
#2023-12-05| 745.19
#2023-12-06| 757.88
#2023-12-07| 750.52
#2023-12-08| 753.14
#2023-12-11| 743.70
#2023-12-12| 742.04
#2023-12-13| 749.46
#2023-12-14| 768.18
#2023-12-15| 779.65
#2023-12-18| 798.64
#2023-12-19| 798.25
#2023-12-20| 791.96
#2023-12-21| 792.20
#2023-12-22| 786.62
#2023-12-25| 786.62
#2023-12-26| 789.51
#2023-12-27| 791.66
#2023-12-28| 809.58
#2023-12-29| 799.29
#2024-01-01| 799.29
#2024-01-02| 799.95
#2024-01-03| 796.59
#2024-01-04| 791.73
#2024-01-05| 787.01
#2024-01-08| 790.73
#2024-01-09| 783.91
#2024-01-10| 783.79
#2024-01-11| 776.54
#2024-01-12| 774.60
#2024-01-15| 774.27
#2024-01-16| 756.77
#2024-01-17| 746.92
#2024-01-18| 743.89
#2024-01-19| 745.83
#2024-01-22| 752.43
#2024-01-23| 738.29
#2024-01-24| 754.65
#2024-01-25| 744.10
#2024-01-26| 757.52
#2024-01-29| 747.00
#2024-01-30| 758.17
#2024-01-31| 753.20
#2024-02-01| 748.91
#2024-02-02| 753.54
#2024-02-05| 758.64
#2024-02-06| 770.17
#2024-02-07| 772.23
#2024-02-08| 759.26
#2024-02-09| 761.81
#2024-02-12| 762.52
#2024-02-13| 752.73
#2024-02-14| 754.70
#2024-02-15| 754.37
#2024-02-16| 773.35
#2024-02-19| 778.01
#2024-02-20| 789.46
#2024-02-21| 777.34
#2024-02-22| 780.48
#2024-02-23| 785.18
#2024-02-26| 757.99
#2024-02-27| 769.41
#2024-02-28| 761.64
#2024-02-29| 744.01
#2024-03-01| 747.85
#2024-03-04| 741.30
#2024-03-05| 737.80
#2024-03-06| 733.52
#2024-03-07| 742.90
#2024-03-08| 754.93
#2024-03-11| 773.83
#2024-03-12| 772.64
#2024-03-13| 784.62
#2024-03-14| 771.94
#2024-03-15| 762.70
#2024-03-18| 770.58
#2024-03-19| 774.22
#2024-03-20| 793.21
#2024-03-21| 810.40
#2024-03-22| 810.89
#2024-03-25| 804.21
#2024-03-26| 812.94
#2024-03-27| 816.25
#2024-03-28| 822.18
#2024-03-29| 822.18
#2024-04-01| 809.12
#2024-04-02| 812.53
#2024-04-03| 812.63
#2024-04-04| 813.63
#2024-04-05| 793.53
#2024-04-08| 785.89
#2024-04-09| 793.05
#2024-04-10| 788.83
#2024-04-11| 779.12
#2024-04-12| 766.84
#2024-04-15| 778.10
#2024-04-16| 767.74
#2024-04-17| 778.18
#2024-04-18| 779.76
#2024-04-19| 778.33
#2024-04-22| 782.98
#2024-04-23| 786.63
#2024-04-24| 798.77
#2024-04-25| 792.43
#2024-04-26| 779.59
#2024-04-29| 790.10
#2024-04-30| 770.13
#2024-05-01| 770.13
#2024-05-02| 772.75
#2024-05-03| 774.42
#2024-05-06| 784.26
#2024-05-07| 779.32
#2024-05-08| 791.85
#2024-05-09| 786.61
#2024-05-10| 834.34
#2024-05-13| 814.53
#2024-05-14| 829.39
#2024-05-15| 849.51
#2024-05-16| 848.64
#2024-05-17| 846.23
#2024-05-20| 854.33
#2024-05-21| 847.94
#2024-05-22| 845.90
#2024-05-23| 851.81
#2024-05-24| 834.38
#2024-05-27| 850.57
#2024-05-28| 836.60
#2024-05-29| 833.58
#2024-05-30| 827.96
#2024-05-31| 834.25
#2024-06-03| 828.17
#2024-06-04| 841.24
#2024-06-05| 843.44
#2024-06-06| 836.07
#2024-06-07| 843.14
#2024-06-10| 845.28
#2024-06-11| 837.55
#2024-06-12| 845.64
#2024-06-13| 839.39
#2024-06-14| 839.21
#2024-06-17| 839.86
#2024-06-18| 845.50
#2024-06-19| 857.95
#2024-06-20| 850.27
#2024-06-21| 860.69
#2024-06-24| 862.18
#2024-06-25| 842.67
#2024-06-26| 841.98
#2024-06-27| 836.78
#2024-06-28| 842.99
#2024-07-01| 832.44
#2024-07-02| 835.34
#2024-07-03| 856.35
#2024-07-04| 862.16
#2024-07-05| 859.15
#2024-07-08| 854.16
#2024-07-09| 854.67
#2024-07-10| 864.51
#2024-07-11| 879.43
#2024-07-12| 883.26
#2024-07-15| 876.52
#2024-07-16| 872.37
#2024-07-17| 873.60
#2024-07-18| 879.76
#2024-07-19| 860.59
#2024-07-22| 852.91
#2024-07-23| 844.09
#2024-07-24| 855.64
#2024-07-25| 854.37
#2024-07-26| 864.81
#2024-07-29| 858.29
#2024-07-30| 836.26
#2024-07-31| 821.97
#2024-08-01| 823.88
#2024-08-02| 802.58
#2024-08-05| 796.06
#2024-08-06| 783.90
#2024-08-07| 797.77
#2024-08-08| 791.29
#2024-08-09| 793.02
#2024-08-12| 772.82
#2024-08-13| 784.43
#2024-08-14| 794.29
#2024-08-15| 791.88
#2024-08-16| 801.28
#2024-08-19| 806.12
#2024-08-20| 803.09
#2024-08-21| 797.00
#2024-08-22| 805.32
#2024-08-23| 812.39
#2024-08-26| 812.82
#2024-08-27| 815.34
#2024-08-28| 800.42
#2024-08-29| 790.85
#2024-08-30| 802.30
#2024-09-02| 800.56
#2024-09-03| 790.14
#2024-09-04| 784.89
#2024-09-05| 788.06
#2024-09-06| 796.56
#2024-09-09| 787.98
#2024-09-10| 787.71
#2024-09-11| 793.11
#2024-09-12| 789.18
#2024-09-13| 795.65
#2024-09-16| 812.64
#2024-09-17| 815.20
#2024-09-18| 831.02
#2024-09-19| 819.47
#2024-09-20| 812.64
#2024-09-23| 806.66
#2024-09-24| 803.77
#2024-09-25| 801.93
#2024-09-26| 807.86
#2024-09-27| 816.99
#2024-09-30| 819.11
#2024-10-01| 812.47
#2024-10-02| 805.62
#2024-10-03| 797.73
#2024-10-04| 799.11
#2024-10-07| 810.42
#2024-10-08| 801.45
#2024-10-09| 800.04
#2024-10-10| 792.50
#2024-10-11| 792.32
#2024-10-14| 795.25
#2024-10-15| 794.38
#2024-10-16| 792.88
#2024-10-17| 790.93
#2024-10-18| 799.85
#2024-10-21| 807.63
#2024-10-22| 785.44
#2024-10-23| 785.37
#2024-10-24| 782.64
#2024-10-25| 784.86
#2024-10-28| 778.93
#2024-10-29| 777.40
#2024-10-30| 782.62
#2024-10-31| 782.38
#2024-11-01| 786.23
#2024-11-04| 790.80
#2024-11-05| 789.23
#2024-11-06| 787.06
#2024-11-07| 787.20
#2024-11-08| 785.26
#2024-11-11| 765.01
#2024-11-12| 771.34
#2024-11-13| 781.31
#2024-11-14| 803.08
#2024-11-15| 801.86
#2024-11-18| 807.42
#2024-11-19| 827.64
#2024-11-20| 823.70
#2024-11-21| 812.93
#2024-11-22| 810.10
#2024-11-25| 810.03
#2024-11-26| 810.70
#2024-11-27| 809.01
#2024-11-28| 811.40
#2024-11-29| 819.90
#2024-12-02| 816.97
#2024-12-03| 833.38
#2024-12-04| 844.62
#2024-12-05| 842.69
#2024-12-06| 839.86
#2024-12-09| 832.01
#2024-12-10| 819.92
#2024-12-11| 819.37
#2024-12-12| 815.72
#2024-12-13| 807.43
#2024-12-16| 798.65
#2024-12-17| 803.85
#2024-12-18| 809.94
#2024-12-19| 806.74
#2024-12-20| 808.23
#2024-12-23| 800.97
#2024-12-24| 796.77
#2024-12-25| 796.77
#2024-12-26| 799.67
#2024-12-27| 804.58
#2024-12-30| 795.85
#2024-12-31| 815.55
#2025-01-01| 815.55
#2025-01-02| 801.03
#2025-01-03| 798.26
#2025-01-06| 808.59
#2025-01-07| 814.67
#2025-01-08| 797.62
#2025-01-09| 798.03
#2025-01-10| 792.41
#2025-01-13| 785.33
#2025-01-14| 778.83
#2025-01-15| 771.72
#2025-01-16| 779.24
#2025-01-17| 782.72
#2025-01-20| 790.70
#2025-01-21| 789.40
#2025-01-22| 792.20
#2025-01-23| 785.82
#2025-01-24| 792.60
#2025-01-27| 790.84
#2025-01-28| 778.55
#2025-01-29| 780.11
#2025-01-30| 780.51
#2025-01-31| 786.84
#2025-02-03| 779.16
#2025-02-04| 786.63
#2025-02-05| 803.03
#2025-02-06| 802.99
#2025-02-07| 806.64
#2025-02-10| 799.74
#2025-02-11| 791.13
#2025-02-12| 791.10
#2025-02-13| 787.96
#2025-02-14| 796.73
#2025-02-17| 795.28
#2025-02-18| 786.14
#2025-02-19| 777.98
#2025-02-20| 778.97
#2025-02-21| 785.45
#2025-02-24| 807.07
#2025-02-25| 821.45
#2025-02-26| 827.26
#2025-02-27| 820.39
#2025-02-28| 829.98
#2025-03-03| 837.24
#2025-03-04| 835.46
#2025-03-05| 845.27
#2025-03-06| 849.50
#2025-03-07| 866.10
#2025-03-10| 852.47
#2025-03-11| 845.77
#2025-03-12| 845.56
#2025-03-13| 840.42
#2025-03-14| 845.48
#2025-03-17| 851.27
#2025-03-18| 853.96
#2025-03-19| 848.66
#2025-03-20| 852.96
#2025-03-21| 855.53
#2025-03-24| 840.67
#2025-03-25| 844.84
#2025-03-26| 839.97
#2025-03-27| 843.47
#2025-03-28| 842.48
#2025-03-31| 840.47
#2025-04-01| 829.14
#2025-04-02| 827.34
#2025-04-03| 825.42
#2025-04-04| 822.13
#2025-04-07| 768.31
#2025-04-08| 783.75
#2025-04-09| 807.91
#2025-04-10| 822.36
#2025-04-11| 823.96
#2025-04-14| 819.25
#2025-04-15| 836.27
#2025-04-16| 840.29
#2025-04-17| 847.54
#2025-04-18| 847.54
#2025-04-21| 861.70
#2025-04-22| 856.69
#2025-04-23| 855.99
#2025-04-24| 850.30
#2025-04-25| 838.82
#2025-04-28| 857.84
#2025-04-29| 856.72
#2025-04-30| 862.71
#2025-05-01| 858.86
#2025-05-02| 871.45
#2025-05-05| 893.34
#2025-05-06| 903.83
#2025-05-07| 905.01
#2025-05-08| 862.51
#2025-05-09| 827.23
#2025-05-12| 822.00
#2025-05-13| 796.50
#2025-05-14| 788.38
#2025-05-15| 787.30
#2025-05-16| 787.68
#2025-05-19| 792.82
#2025-05-20| 788.25
#2025-05-21| 797.82
#2025-05-22| 786.27
#2025-05-23| 782.33
#2025-05-26| 785.06
#2025-05-27| 772.71
#2025-05-28| 774.49
#2025-05-29| 777.47
#2025-05-30| 774.65
#2025-06-02| 772.64
#2025-06-03| 770.29
#2025-06-04| 767.72
#2025-06-05| 777.11
#2025-06-06| 767.47
#2025-06-09| 772.25
#2025-06-10| 768.71
#2025-06-11| 786.40
#2025-06-12| 787.91
#2025-06-13| 769.21
#2025-06-16| 771.54
#2025-06-17| 771.42
#2025-06-18| 766.45
#2025-06-19| 758.92
#2025-06-20| 746.68
#2025-06-23| 743.53
#2025-06-24| 752.91
#2025-06-25| 747.71
#2025-06-26| 760.06
#2025-06-27| 763.97
#2025-06-30| 780.89
#2025-07-01| 785.81
#2025-07-02| 793.46
#2025-07-03| 792.62
#2025-07-04| 788.01
#2025-07-07| 785.05
#2025-07-08| 787.92
#2025-07-09| 789.19
#2025-07-10| 784.14
#2025-07-11| 787.62
#2025-07-14| 791.90
#2025-07-15| 785.59
#2025-07-16| 783.20
#2025-07-17| 795.07
#2025-07-18| 799.47
#2025-07-21| 806.55
#2025-07-22| 806.48
#2025-07-23| 816.68
#2025-07-24| 806.81
#2025-07-25| 812.26
#2025-07-28| 821.85
#2025-07-29| 813.59
#2025-07-30| 799.32
#2025-07-31| 777.92
#2025-08-01| 783.31
#2025-08-04| 786.14
#2025-08-05| 795.54
#2025-08-06| 807.05
#2025-08-07| 813.34
#2025-08-08| 804.82
#2025-08-11| 808.35
#2025-08-12| 803.58
#2025-08-13| 810.23
#2025-08-14| 806.74
#2025-08-15| 811.03
#2025-08-18| 805.27
#2025-08-19| 806.16
#2025-08-20| 802.17
#2025-08-21| 808.55
#2025-08-22| 803.26
#2025-08-25| 802.00
#2025-08-26| 791.27
#2025-08-27| 788.40
#2025-08-28| 795.03
#2025-08-29| 802.84
#2025-09-01| 808.18
#2025-09-02| 814.07
#2025-09-03| 811.67
#2025-09-04| 820.07
#2025-09-05| 824.22
#2025-09-08| 829.44
#2025-09-09| 821.28
#2025-09-10| 823.92
#2025-09-11| 825.41
#2025-09-12| 828.76
#2025-09-15| 835.20
#2025-09-16| 838.21
#2025-09-17| 835.65
#2025-09-18| 826.96
#2025-09-19| 821.97
#2025-09-22| 826.80
#2025-09-23| 820.51
#2025-09-24| 802.33
#2025-09-25| 790.11
#2025-09-26| 786.30
#2025-09-29| 781.25
#2025-09-30| 781.77
#2025-10-01| 795.41
#2025-10-02| 800.73
#2025-10-03| 805.81
#2025-10-06| 800.62
#2025-10-07| 805.61
#2025-10-08| 836.16
#2025-10-09| 821.27
#2025-10-10| 828.74
#2025-10-13| 836.88
#2025-10-14| 826.40
#2025-10-15| 828.34
#2025-10-16| 835.27
#2025-10-17| 822.98
#2025-10-20| 824.57
#2025-10-21| 851.95
#2025-10-22| 837.14
#2025-10-23| 838.80
#2025-10-24| 840.48
#2025-10-27| 849.50
#2025-10-28| 849.78
#2025-10-29| 851.56
#2025-10-30| 847.40
#2025-10-31| 851.26
#2025-11-03| 850.91
#2025-11-04| 856.09
#2025-11-05| 849.81
#2025-11-06| 852.06
#2025-11-07| 844.49
#2025-11-10| 846.55
#2025-11-11| 826.99
#2025-11-12| 845.98
#2025-11-13| 842.23
#2025-11-14| 834.22
#2025-11-17| 824.71
#2025-11-18| 828.38
#2025-11-19| 817.45
#2025-11-20| 816.57
#2025-11-21| 814.02
#2025-11-24| 807.81
#2025-11-25| 810.39
#2025-11-26| 810.12
#2025-11-27| 815.15
#2025-11-28| 826.16
#2025-12-01| 823.11
#2025-12-02| 822.09
#2025-12-03| 838.70
#2025-12-04| 835.14
#2025-12-05| 832.80
#2025-12-08| 827.35
#2025-12-09| 821.78
#2025-12-10| 824.65
#2025-12-11| 837.34
#2025-12-12| 846.40
#2025-12-15| 863.36
#2025-12-16| 858.31
#2025-12-17| 850.97
#2025-12-18| 849.54
#2025-12-19| 854.89
#2025-12-22| 852.43
#2025-12-23| 863.31
#2025-12-24| 866.59
#2025-12-25| 866.59
#2025-12-26| 870.76
#2025-12-29| 860.88
#2025-12-30| 862.71
#2025-12-31| 865.10
#2026-01-01| 865.10
#2026-01-02| 877.28
#2026-01-05| 864.51
#2026-01-06| 873.11
#2026-01-07| 864.63
#2026-01-08| 867.74
#2026-01-09| 861.27
#2026-01-12| 866.69
#2026-01-13| 866.13
#2026-01-14| 865.34
#2026-01-15| 870.12
#2026-01-16| 869.48
#2026-01-19| 867.47
#2026-01-20| 873.58
#2026-01-21| 865.85
#2026-01-22| 878.76
#2026-01-23| 876.52
#2026-01-26| 874.80
#2026-01-27| 874.87
#2026-01-28| 863.99
#2026-01-29| 833.17
#2026-01-30| 821.82
#2026-02-02| 802.45
#2026-02-03| 817.38
#2026-02-04| 807.00
#2026-02-05| 812.64
#2026-02-06| 814.36
#2026-02-09| 822.73
#2026-02-10| 834.17
#2026-02-11| 842.41
#2026-02-12| 838.13
#2026-02-13| 830.92
#2026-02-16| 843.01
#2026-02-17| 841.18
#2026-02-18| 841.28
#2026-02-19| 848.30
#2026-02-20| 846.02
#2026-02-23| 874.87
#2026-02-24| 881.88
#2026-02-25| 865.95
#2026-02-26| 850.72