Table Data - NASDAQ Singapore Health Care Total Return Index
| Title | NASDAQ Singapore Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQSG20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQSG20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 748.55 |
| 2010-04-01 | 766.18 |
| 2010-04-02 | . |
| 2010-04-05 | 776.52 |
| 2010-04-06 | 774.03 |
| 2010-04-07 | 775.29 |
| 2010-04-08 | 784.01 |
| 2010-04-09 | 804.73 |
| 2010-04-12 | 798.37 |
| 2010-04-13 | 797.88 |
| 2010-04-14 | 812.18 |
| 2010-04-15 | 813.47 |
| 2010-04-16 | 814.28 |
| 2010-04-19 | 796.56 |
| 2010-04-20 | 809.52 |
| 2010-04-21 | 816.51 |
| 2010-04-22 | 803.01 |
| 2010-04-23 | 801.91 |
| 2010-04-26 | 811.53 |
| 2010-04-27 | 808.44 |
| 2010-04-28 | 796.26 |
| 2010-04-29 | 803.98 |
| 2010-04-30 | 800.93 |
| 2010-05-03 | 793.25 |
| 2010-05-04 | 785.04 |
| 2010-05-05 | 772.58 |
| 2010-05-06 | 760.87 |
| 2010-05-07 | 750.95 |
| 2010-05-10 | 772.53 |
| 2010-05-11 | 767.79 |
| 2010-05-12 | 782.61 |
| 2010-05-13 | 792.08 |
| 2010-05-14 | 791.59 |
| 2010-05-17 | 783.46 |
| 2010-05-18 | 791.74 |
| 2010-05-19 | 772.50 |
| 2010-05-20 | 758.38 |
| 2010-05-21 | 753.86 |
| 2010-05-24 | 751.80 |
| 2010-05-25 | 731.53 |
| 2010-05-26 | 742.05 |
| 2010-05-27 | 751.28 |
| 2010-05-28 | 752.78 |
| 2010-05-31 | . |
| 2010-06-01 | 751.54 |
| 2010-06-02 | 760.12 |
| 2010-06-03 | 779.43 |
| 2010-06-04 | 777.32 |
| 2010-06-07 | 764.56 |
| 2010-06-08 | 772.35 |
| 2010-06-09 | 777.93 |
| 2010-06-10 | 788.78 |
| 2010-06-11 | 791.25 |
| 2010-06-14 | 817.75 |
| 2010-06-15 | 815.86 |
| 2010-06-16 | 818.95 |
| 2010-06-17 | 809.28 |
| 2010-06-18 | 810.33 |
| 2010-06-21 | 827.07 |
| 2010-06-22 | 812.91 |
| 2010-06-23 | 805.14 |
| 2010-06-24 | 795.79 |
| 2010-06-25 | 797.02 |
| 2010-06-28 | 799.01 |
| 2010-06-29 | 781.47 |
| 2010-06-30 | 781.48 |
| 2010-07-01 | 797.79 |
| 2010-07-02 | 806.93 |
| 2010-07-05 | . |
| 2010-07-06 | 815.81 |
| 2010-07-07 | 806.37 |
| 2010-07-08 | 812.21 |
| 2010-07-09 | 817.49 |
| 2010-07-12 | 817.63 |
| 2010-07-13 | 816.44 |
| 2010-07-14 | 826.22 |
| 2010-07-15 | 823.49 |
| 2010-07-16 | 822.50 |
| 2010-07-19 | 819.42 |
| 2010-07-20 | 823.97 |
| 2010-07-21 | 823.83 |
| 2010-07-22 | 827.59 |
| 2010-07-23 | 824.54 |
| 2010-07-26 | 837.57 |
| 2010-07-27 | 850.94 |
| 2010-07-28 | 845.35 |
| 2010-07-29 | 852.12 |
| 2010-07-30 | 847.09 |
| 2010-08-02 | 865.72 |
| 2010-08-03 | 861.29 |
| 2010-08-04 | 865.37 |
| 2010-08-05 | 862.29 |
| 2010-08-06 | 865.21 |
| 2010-08-09 | 865.02 |
| 2010-08-10 | 846.54 |
| 2010-08-11 | 845.55 |
| 2010-08-12 | 838.55 |
| 2010-08-13 | 842.57 |
| 2010-08-16 | 836.36 |
| 2010-08-17 | 840.94 |
| 2010-08-18 | 849.47 |
| 2010-08-19 | 852.82 |
| 2010-08-20 | 843.26 |
| 2010-08-23 | 849.63 |
| 2010-08-24 | 849.57 |
| 2010-08-25 | 847.04 |
| 2010-08-26 | 849.31 |
| 2010-08-27 | 847.90 |
| 2010-08-30 | 850.08 |
| 2010-08-31 | 845.87 |
| 2010-09-01 | 851.41 |
| 2010-09-02 | 857.40 |
| 2010-09-03 | 852.28 |
| 2010-09-06 | . |
| 2010-09-07 | 866.02 |
| 2010-09-08 | 877.01 |
| 2010-09-09 | 883.54 |
| 2010-09-10 | 884.07 |
| 2010-09-13 | 881.26 |
| 2010-09-14 | 884.71 |
| 2010-09-15 | 890.56 |
| 2010-09-16 | 900.50 |
| 2010-09-17 | 924.11 |
| 2010-09-20 | 932.92 |
| 2010-09-21 | 929.58 |
| 2010-09-22 | 939.99 |
| 2010-09-23 | 946.43 |
| 2010-09-24 | 948.07 |
| 2010-09-27 | 952.03 |
| 2010-09-28 | 935.87 |
| 2010-09-29 | 943.50 |
| 2010-09-30 | 941.59 |
| 2010-10-01 | 952.64 |
| 2010-10-04 | 964.49 |
| 2010-10-05 | 963.56 |
| 2010-10-06 | 967.40 |
| 2010-10-07 | 968.31 |
| 2010-10-08 | 980.24 |
| 2010-10-11 | 999.53 |
| 2010-10-12 | 983.59 |
| 2010-10-13 | 995.58 |
| 2010-10-14 | 986.09 |
| 2010-10-15 | 980.59 |
| 2010-10-18 | 968.03 |
| 2010-10-19 | 953.99 |
| 2010-10-20 | 952.74 |
| 2010-10-21 | 973.22 |
| 2010-10-22 | 972.63 |
| 2010-10-25 | 983.77 |
| 2010-10-26 | 985.01 |
| 2010-10-27 | 991.22 |
| 2010-10-28 | 988.08 |
| 2010-10-29 | 992.84 |
| 2010-11-01 | 1022.42 |
| 2010-11-02 | 1025.34 |
| 2010-11-03 | 1026.18 |
| 2010-11-04 | 1040.19 |
| 2010-11-05 | 1037.12 |
| 2010-11-08 | 1060.04 |
| 2010-11-09 | 1068.34 |
| 2010-11-10 | 1063.86 |
| 2010-11-11 | 1062.85 |
| 2010-11-12 | 1044.78 |
| 2010-11-15 | 1039.59 |
| 2010-11-16 | 1040.43 |
| 2010-11-17 | 1041.15 |
| 2010-11-18 | 1037.26 |
| 2010-11-19 | 1043.89 |
| 2010-11-22 | 1055.37 |
| 2010-11-23 | 1022.84 |
| 2010-11-24 | 1029.75 |
| 2010-11-25 | . |
| 2010-11-26 | 1016.20 |
| 2010-11-29 | 1005.30 |
| 2010-11-30 | 1006.06 |
| 2010-12-01 | 1027.10 |
| 2010-12-02 | 1036.99 |
| 2010-12-03 | 1027.84 |
| 2010-12-06 | 1041.52 |
| 2010-12-07 | 1055.50 |
| 2010-12-08 | 1042.05 |
| 2010-12-09 | 1034.65 |
| 2010-12-10 | 1040.25 |
| 2010-12-13 | 1057.61 |
| 2010-12-14 | 1054.58 |
| 2010-12-15 | 1042.10 |
| 2010-12-16 | 1028.27 |
| 2010-12-17 | 1036.06 |
| 2010-12-20 | 1027.51 |
| 2010-12-21 | 1024.18 |
| 2010-12-22 | 1021.88 |
| 2010-12-23 | 1010.55 |
| 2010-12-24 | . |
| 2010-12-27 | 1026.84 |
| 2010-12-28 | 1040.50 |
| 2010-12-29 | 1035.52 |
| 2010-12-30 | 1043.09 |
| 2010-12-31 | 1047.81 |
| 2011-01-03 | 1063.05 |
| 2011-01-04 | 1061.36 |
| 2011-01-05 | 1059.77 |
| 2011-01-06 | 1064.85 |
| 2011-01-07 | 1054.58 |
| 2011-01-10 | 1040.67 |
| 2011-01-11 | 1047.22 |
| 2011-01-12 | 1053.46 |
| 2011-01-13 | 1048.05 |
| 2011-01-14 | 1036.19 |
| 2011-01-17 | . |
| 2011-01-18 | 1043.27 |
| 2011-01-19 | 1049.82 |
| 2011-01-20 | 1031.17 |
| 2011-01-21 | 1037.58 |
| 2011-01-24 | 1027.94 |
| 2011-01-25 | 1022.54 |
| 2011-01-26 | 1029.73 |
| 2011-01-27 | 1030.47 |
| 2011-01-28 | 1018.77 |
| 2011-01-31 | 1006.87 |
| 2011-02-01 | 1021.64 |
| 2011-02-02 | 1033.79 |
| 2011-02-03 | 1030.91 |
| 2011-02-04 | 1031.47 |
| 2011-02-07 | 1027.80 |
| 2011-02-08 | 1037.93 |
| 2011-02-09 | 1030.13 |
| 2011-02-10 | 1016.39 |
| 2011-02-11 | 1011.84 |
| 2011-02-14 | 1007.84 |
| 2011-02-15 | 986.40 |
| 2011-02-16 | 989.96 |
| 2011-02-17 | 992.00 |
| 2011-02-18 | 987.08 |
| 2011-02-21 | . |
| 2011-02-22 | 982.46 |
| 2011-02-23 | 981.16 |
| 2011-02-24 | 970.34 |
| 2011-02-25 | 1000.33 |
| 2011-02-28 | 1000.41 |
| 2011-03-01 | 1013.74 |
| 2011-03-02 | 994.51 |
| 2011-03-03 | 1009.99 |
| 2011-03-04 | 1019.70 |
| 2011-03-07 | 1033.26 |
| 2011-03-08 | 1028.49 |
| 2011-03-09 | 1026.12 |
| 2011-03-10 | 1017.10 |
| 2011-03-11 | 1017.16 |
| 2011-03-14 | 1016.30 |
| 2011-03-15 | 981.12 |
| 2011-03-16 | 986.58 |
| 2011-03-17 | 970.71 |
| 2011-03-18 | 980.62 |
| 2011-03-21 | 991.51 |
| 2011-03-22 | 1004.29 |
| 2011-03-23 | 1004.77 |
| 2011-03-24 | 1015.41 |
| 2011-03-25 | 1017.57 |
| 2011-03-28 | 1016.00 |
| 2011-03-29 | 1009.53 |
| 2011-03-30 | 1014.05 |
| 2011-03-31 | 1022.71 |
| 2011-04-01 | 1036.57 |
| 2011-04-04 | 1037.68 |
| 2011-04-05 | 1038.13 |
| 2011-04-06 | 1035.24 |
| 2011-04-07 | 1036.42 |
| 2011-04-08 | 1045.00 |
| 2011-04-11 | 1055.93 |
| 2011-04-12 | 1045.77 |
| 2011-04-13 | 1052.27 |
| 2011-04-14 | 1070.24 |
| 2011-04-15 | 1085.13 |
| 2011-04-18 | 1077.78 |
| 2011-04-19 | 1078.18 |
| 2011-04-20 | 1086.93 |
| 2011-04-21 | 1090.22 |
| 2011-04-22 | . |
| 2011-04-25 | 1087.22 |
| 2011-04-26 | 1093.89 |
| 2011-04-27 | 1109.48 |
| 2011-04-28 | 1110.08 |
| 2011-04-29 | 1116.26 |
| 2011-05-02 | 1116.36 |
| 2011-05-03 | 1113.81 |
| 2011-05-04 | 1100.55 |
| 2011-05-05 | 1101.47 |
| 2011-05-06 | 1107.06 |
| 2011-05-09 | 1119.01 |
| 2011-05-10 | 1125.01 |
| 2011-05-11 | 1122.94 |
| 2011-05-12 | 1104.06 |
| 2011-05-13 | 1104.46 |
| 2011-05-16 | 1087.73 |
| 2011-05-17 | 1086.29 |
| 2011-05-18 | 1092.01 |
| 2011-05-19 | 1089.16 |
| 2011-05-20 | 1097.05 |
| 2011-05-23 | 1067.90 |
| 2011-05-24 | 1071.74 |
| 2011-05-25 | 1069.97 |
| 2011-05-26 | 1072.09 |
| 2011-05-27 | 1082.83 |
| 2011-05-30 | . |
| 2011-05-31 | 1077.53 |
| 2011-06-01 | 1071.06 |
| 2011-06-02 | 1073.48 |
| 2011-06-03 | 1084.20 |
| 2011-06-06 | 1078.36 |
| 2011-06-07 | 1074.72 |
| 2011-06-08 | 1067.48 |
| 2011-06-09 | 1070.78 |
| 2011-06-10 | 1061.19 |
| 2011-06-13 | 1075.36 |
| 2011-06-14 | 1071.32 |
| 2011-06-15 | 1067.27 |
| 2011-06-16 | 1057.29 |
| 2011-06-17 | 1062.95 |
| 2011-06-20 | 1064.59 |
| 2011-06-21 | 1069.12 |
| 2011-06-22 | 1062.09 |
| 2011-06-23 | 1050.42 |
| 2011-06-24 | 1054.95 |
| 2011-06-27 | 1039.30 |
| 2011-06-28 | 1052.11 |
| 2011-06-29 | 1068.79 |
| 2011-06-30 | 1083.34 |
| 2011-07-01 | 1083.60 |
| 2011-07-04 | . |
| 2011-07-05 | 1099.36 |
| 2011-07-06 | 1099.26 |
| 2011-07-07 | 1102.20 |
| 2011-07-08 | 1115.30 |
| 2011-07-11 | 1102.06 |
| 2011-07-12 | 1088.68 |
| 2011-07-13 | 1100.41 |
| 2011-07-14 | 1100.21 |
| 2011-07-15 | 1092.58 |
| 2011-07-18 | 1086.58 |
| 2011-07-19 | 1096.24 |
| 2011-07-20 | 1098.50 |
| 2011-07-21 | 1101.85 |
| 2011-07-22 | 1110.61 |
| 2011-07-25 | 1108.64 |
| 2011-07-26 | 1126.05 |
| 2011-07-27 | 1124.91 |
| 2011-07-28 | 1142.88 |
| 2011-07-29 | 1138.98 |
| 2011-08-01 | 1141.77 |
| 2011-08-02 | 1136.95 |
| 2011-08-03 | 1139.01 |
| 2011-08-04 | 1119.00 |
| 2011-08-05 | 1075.63 |
| 2011-08-08 | 1057.00 |
| 2011-08-09 | 1058.53 |
| 2011-08-10 | 1042.13 |
| 2011-08-11 | 1045.01 |
| 2011-08-12 | 1044.80 |
| 2011-08-15 | 1064.83 |
| 2011-08-16 | 1072.47 |
| 2011-08-17 | 1079.02 |
| 2011-08-18 | 1065.71 |
| 2011-08-19 | 1037.83 |
| 2011-08-22 | 1033.40 |
| 2011-08-23 | 1047.38 |
| 2011-08-24 | 1032.11 |
| 2011-08-25 | 1036.34 |
| 2011-08-26 | 1036.53 |
| 2011-08-29 | 1046.36 |
| 2011-08-30 | 1044.88 |
| 2011-08-31 | 1073.89 |
| 2011-09-01 | 1070.63 |
| 2011-09-02 | 1068.64 |
| 2011-09-05 | . |
| 2011-09-06 | 1048.98 |
| 2011-09-07 | 1059.34 |
| 2011-09-08 | 1056.29 |
| 2011-09-09 | 1037.65 |
| 2011-09-12 | 1013.26 |
| 2011-09-13 | 1005.85 |
| 2011-09-14 | 1011.73 |
| 2011-09-15 | 1016.92 |
| 2011-09-16 | 1031.80 |
| 2011-09-19 | 1002.00 |
| 2011-09-20 | 1008.49 |
| 2011-09-21 | 990.93 |
| 2011-09-22 | 956.20 |
| 2011-09-23 | 948.19 |
| 2011-09-26 | 922.76 |
| 2011-09-27 | 956.73 |
| 2011-09-28 | 944.58 |
| 2011-09-29 | 937.87 |
| 2011-09-30 | 940.30 |
| 2011-10-03 | 912.54 |
| 2011-10-04 | 892.21 |
| 2011-10-05 | 899.73 |
| 2011-10-06 | 914.37 |
| 2011-10-07 | 929.33 |
| 2011-10-10 | 946.34 |
| 2011-10-11 | 948.30 |
| 2011-10-12 | 967.02 |
| 2011-10-13 | 977.73 |
| 2011-10-14 | 987.40 |
| 2011-10-17 | 987.87 |
| 2011-10-18 | 989.62 |
| 2011-10-19 | 1004.54 |
| 2011-10-20 | 992.10 |
| 2011-10-21 | 1000.49 |
| 2011-10-24 | 1009.92 |
| 2011-10-25 | 1009.40 |
| 2011-10-26 | 1000.27 |
| 2011-10-27 | 1056.60 |
| 2011-10-28 | 1078.95 |
| 2011-10-31 | 1064.45 |
| 2011-11-01 | 1038.55 |
| 2011-11-02 | 1044.60 |
| 2011-11-03 | 1041.19 |
| 2011-11-04 | 1048.56 |
| 2011-11-07 | 1044.69 |
| 2011-11-08 | 1041.98 |
| 2011-11-09 | 1029.92 |
| 2011-11-10 | 1009.51 |
| 2011-11-11 | 1018.29 |
| 2011-11-14 | 1013.61 |
| 2011-11-15 | 1006.33 |
| 2011-11-16 | 1008.00 |
| 2011-11-17 | 998.96 |
| 2011-11-18 | 979.12 |
| 2011-11-21 | 968.87 |
| 2011-11-22 | 981.86 |
| 2011-11-23 | 974.49 |
| 2011-11-24 | . |
| 2011-11-25 | 969.03 |
| 2011-11-28 | 978.91 |
| 2011-11-29 | 989.97 |
| 2011-11-30 | 1007.11 |
| 2011-12-01 | 1014.80 |
| 2011-12-02 | 1013.69 |
| 2011-12-05 | 1015.66 |
| 2011-12-06 | 1007.72 |
| 2011-12-07 | 1012.83 |
| 2011-12-08 | 997.87 |
| 2011-12-09 | 975.82 |
| 2011-12-12 | 961.68 |
| 2011-12-13 | 970.64 |
| 2011-12-14 | 961.65 |
| 2011-12-15 | 966.23 |
| 2011-12-16 | 967.88 |
| 2011-12-19 | 959.80 |
| 2011-12-20 | 958.72 |
| 2011-12-21 | 966.79 |
| 2011-12-22 | 973.56 |
| 2011-12-23 | 972.32 |
| 2011-12-26 | . |
| 2011-12-27 | 968.26 |
| 2011-12-28 | 969.89 |
| 2011-12-29 | 976.88 |
| 2011-12-30 | 981.36 |
| 2012-01-02 | . |
| 2012-01-03 | 1003.24 |
| 2012-01-04 | 1006.76 |
| 2012-01-05 | 1019.55 |
| 2012-01-06 | 1019.05 |
| 2012-01-09 | 1021.71 |
| 2012-01-10 | 1031.71 |
| 2012-01-11 | 1033.50 |
| 2012-01-12 | 1035.47 |
| 2012-01-13 | 1031.34 |
| 2012-01-16 | . |
| 2012-01-17 | 1041.52 |
| 2012-01-18 | 1048.33 |
| 2012-01-19 | 1058.25 |
| 2012-01-20 | 1065.65 |
| 2012-01-23 | 1071.75 |
| 2012-01-24 | 1068.67 |
| 2012-01-25 | 1078.72 |
| 2012-01-26 | 1092.58 |
| 2012-01-27 | 1093.86 |
| 2012-01-30 | 1090.04 |
| 2012-01-31 | 1107.08 |
| 2012-02-01 | 1105.44 |
| 2012-02-02 | 1114.85 |
| 2012-02-03 | 1137.41 |
| 2012-02-06 | 1137.53 |
| 2012-02-07 | 1129.74 |
| 2012-02-08 | 1143.05 |
| 2012-02-09 | 1115.10 |
| 2012-02-10 | 1090.81 |
| 2012-02-13 | 1094.50 |
| 2012-02-14 | 1084.13 |
| 2012-02-15 | 1100.27 |
| 2012-02-16 | 1065.63 |
| 2012-02-17 | 1083.44 |
| 2012-02-20 | . |
| 2012-02-21 | 1099.33 |
| 2012-02-22 | 1101.36 |
| 2012-02-23 | 1090.46 |
| 2012-02-24 | 1097.27 |
| 2012-02-27 | 1080.38 |
| 2012-02-28 | 1082.52 |
| 2012-02-29 | 1087.97 |
| 2012-03-01 | 1080.34 |
| 2012-03-02 | 1088.95 |
| 2012-03-05 | 1073.63 |
| 2012-03-06 | 1063.33 |
| 2012-03-07 | 1066.01 |
| 2012-03-08 | 1075.91 |
| 2012-03-09 | 1069.50 |
| 2012-03-12 | 1052.49 |
| 2012-03-13 | 1065.85 |
| 2012-03-14 | 1069.13 |
| 2012-03-15 | 1088.45 |
| 2012-03-16 | 1095.74 |
| 2012-03-19 | 1096.51 |
| 2012-03-20 | 1088.91 |
| 2012-03-21 | 1088.56 |
| 2012-03-22 | 1084.67 |
| 2012-03-23 | 1081.89 |
| 2012-03-26 | 1085.91 |
| 2012-03-27 | 1093.44 |
| 2012-03-28 | 1091.44 |
| 2012-03-29 | 1087.97 |
| 2012-03-30 | 1093.98 |
| 2012-04-02 | 1116.40 |
| 2012-04-03 | 1140.30 |
| 2012-04-04 | 1121.65 |
| 2012-04-05 | 1120.85 |
| 2012-04-06 | . |
| 2012-04-09 | 1105.72 |
| 2012-04-10 | 1123.01 |
| 2012-04-11 | 1115.43 |
| 2012-04-12 | 1118.64 |
| 2012-04-13 | 1122.57 |
| 2012-04-16 | 1115.99 |
| 2012-04-17 | 1056.76 |
| 2012-04-18 | 1077.71 |
| 2012-04-19 | 1068.11 |
| 2012-04-20 | 1065.12 |
| 2012-04-23 | 1044.57 |
| 2012-04-24 | 1044.23 |
| 2012-04-25 | 1044.15 |
| 2012-04-26 | 1028.98 |
| 2012-04-27 | 1023.79 |
| 2012-04-30 | 1031.23 |
| 2012-05-01 | 1032.52 |
| 2012-05-02 | 1035.15 |
| 2012-05-03 | 1036.21 |
| 2012-05-04 | 1019.91 |
| 2012-05-07 | 1004.08 |
| 2012-05-08 | 982.68 |
| 2012-05-09 | 971.40 |
| 2012-05-10 | 979.65 |
| 2012-05-11 | 958.57 |
| 2012-05-14 | 919.74 |
| 2012-05-15 | 968.69 |
| 2012-05-16 | 949.54 |
| 2012-05-17 | 937.16 |
| 2012-05-18 | 918.65 |
| 2012-05-21 | 942.81 |
| 2012-05-22 | 963.67 |
| 2012-05-23 | 955.13 |
| 2012-05-24 | 974.30 |
| 2012-05-25 | 976.66 |
| 2012-05-28 | . |
| 2012-05-29 | 972.62 |
| 2012-05-30 | 963.34 |
| 2012-05-31 | 964.69 |
| 2012-06-01 | 943.03 |
| 2012-06-04 | 918.47 |
| 2012-06-05 | 924.76 |
| 2012-06-06 | 946.34 |
| 2012-06-07 | 933.25 |
| 2012-06-08 | 921.21 |
| 2012-06-11 | 928.44 |
| 2012-06-12 | 926.97 |
| 2012-06-13 | 931.58 |
| 2012-06-14 | 908.18 |
| 2012-06-15 | 924.83 |
| 2012-06-18 | 917.96 |
| 2012-06-19 | 919.40 |
| 2012-06-20 | 918.99 |
| 2012-06-21 | 907.68 |
| 2012-06-22 | 911.81 |
| 2012-06-25 | 906.81 |
| 2012-06-26 | 919.14 |
| 2012-06-27 | 922.41 |
| 2012-06-28 | 903.59 |
| 2012-06-29 | 925.10 |
| 2012-07-02 | 936.73 |
| 2012-07-03 | 962.03 |
| 2012-07-04 | . |
| 2012-07-05 | 985.95 |
| 2012-07-06 | 983.27 |
| 2012-07-09 | 968.81 |
| 2012-07-10 | 976.80 |
| 2012-07-11 | 986.34 |
| 2012-07-12 | 986.85 |
| 2012-07-13 | 996.57 |
| 2012-07-16 | 1007.08 |
| 2012-07-17 | 1026.18 |
| 2012-07-18 | 1032.95 |
| 2012-07-19 | 1035.70 |
| 2012-07-20 | 1040.86 |
| 2012-07-23 | 1013.78 |
| 2012-07-24 | 1013.11 |
| 2012-07-25 | 1000.31 |
| 2012-07-26 | 1017.49 |
| 2012-07-27 | 1016.12 |
| 2012-07-30 | 1021.13 |
| 2012-07-31 | 1022.88 |
| 2012-08-01 | 1033.25 |
| 2012-08-02 | 1022.07 |
| 2012-08-03 | 1024.44 |
| 2012-08-06 | 1030.34 |
| 2012-08-07 | 1021.44 |
| 2012-08-08 | 1009.49 |
| 2012-08-09 | 1009.37 |
| 2012-08-10 | 1009.71 |
| 2012-08-13 | 1005.80 |
| 2012-08-14 | 1011.21 |
| 2012-08-15 | 1005.20 |
| 2012-08-16 | 1010.40 |
| 2012-08-17 | 1007.77 |
| 2012-08-20 | 1008.50 |
| 2012-08-21 | 1025.87 |
| 2012-08-22 | 1024.73 |
| 2012-08-23 | 1032.44 |
| 2012-08-24 | 1015.03 |
| 2012-08-27 | 1015.57 |
| 2012-08-28 | 1010.67 |
| 2012-08-29 | 1010.87 |
| 2012-08-30 | 1005.96 |
| 2012-08-31 | 1008.43 |
| 2012-09-03 | . |
| 2012-09-04 | 1019.21 |
| 2012-09-05 | 1005.10 |
| 2012-09-06 | 1007.95 |
| 2012-09-07 | 1012.30 |
| 2012-09-10 | 1013.66 |
| 2012-09-11 | 1010.05 |
| 2012-09-12 | 1009.85 |
| 2012-09-13 | 1005.04 |
| 2012-09-14 | 1022.57 |
| 2012-09-17 | 1021.23 |
| 2012-09-18 | 1020.63 |
| 2012-09-19 | 1031.96 |
| 2012-09-20 | 1027.85 |
| 2012-09-21 | 1027.44 |
| 2012-09-24 | 1018.05 |
| 2012-09-25 | 1023.25 |
| 2012-09-26 | 1018.57 |
| 2012-09-27 | 1019.90 |
| 2012-09-28 | 1024.26 |
| 2012-10-01 | 1020.42 |
| 2012-10-02 | 1023.97 |
| 2012-10-03 | 1014.64 |
| 2012-10-04 | 1021.03 |
| 2012-10-05 | 1022.09 |
| 2012-10-08 | 1021.44 |
| 2012-10-09 | 1016.63 |
| 2012-10-10 | 1008.59 |
| 2012-10-11 | 1014.08 |
| 2012-10-12 | 1023.69 |
| 2012-10-15 | 1020.54 |
| 2012-10-16 | 1018.44 |
| 2012-10-17 | 1015.66 |
| 2012-10-18 | 1020.93 |
| 2012-10-19 | 1008.91 |
| 2012-10-22 | 1008.43 |
| 2012-10-23 | 1010.73 |
| 2012-10-24 | 1003.87 |
| 2012-10-25 | 994.46 |
| 2012-10-26 | 993.85 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 958.82 |
| 2012-11-01 | 948.00 |
| 2012-11-02 | 970.83 |
| 2012-11-05 | 987.26 |
| 2012-11-06 | 973.04 |
| 2012-11-07 | 981.97 |
| 2012-11-08 | 969.89 |
| 2012-11-09 | 957.45 |
| 2012-11-12 | 966.95 |
| 2012-11-13 | 967.62 |
| 2012-11-14 | 964.08 |
| 2012-11-15 | 946.28 |
| 2012-11-16 | 951.91 |
| 2012-11-19 | 950.59 |
| 2012-11-20 | 949.68 |
| 2012-11-21 | 944.95 |
| 2012-11-22 | . |
| 2012-11-23 | 951.57 |
| 2012-11-26 | 972.86 |
| 2012-11-27 | 980.26 |
| 2012-11-28 | 978.35 |
| 2012-11-29 | 999.92 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | . |
| 2012-12-04 | . |
| 2012-12-05 | . |
| 2012-12-06 | . |
| 2012-12-07 | . |
| 2012-12-10 | . |
| 2012-12-11 | . |
| 2012-12-12 | . |
| 2012-12-13 | . |
| 2012-12-14 | . |
| 2012-12-17 | . |
| 2012-12-18 | . |
| 2012-12-19 | . |
| 2012-12-20 | . |
| 2012-12-21 | . |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | . |
| 2012-12-28 | . |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | . |
| 2013-01-03 | . |
| 2013-01-04 | . |
| 2013-01-07 | . |
| 2013-01-08 | . |
| 2013-01-09 | . |
| 2013-01-10 | . |
| 2013-01-11 | . |
| 2013-01-14 | . |
| 2013-01-15 | . |
| 2013-01-16 | . |
| 2013-01-17 | . |
| 2013-01-18 | . |
| 2013-01-21 | . |
| 2013-01-22 | . |
| 2013-01-23 | . |
| 2013-01-24 | . |
| 2013-01-25 | . |
| 2013-01-28 | . |
| 2013-01-29 | . |
| 2013-01-30 | . |
| 2013-01-31 | . |
| 2013-02-01 | . |
| 2013-02-04 | . |
| 2013-02-05 | . |
| 2013-02-06 | . |
| 2013-02-07 | . |
| 2013-02-08 | . |
| 2013-02-11 | . |
| 2013-02-12 | . |
| 2013-02-13 | . |
| 2013-02-14 | . |
| 2013-02-15 | . |
| 2013-02-18 | . |
| 2013-02-19 | . |
| 2013-02-20 | . |
| 2013-02-21 | . |
| 2013-02-22 | . |
| 2013-02-25 | . |
| 2013-02-26 | . |
| 2013-02-27 | . |
| 2013-02-28 | . |
| 2013-03-01 | . |
| 2013-03-04 | . |
| 2013-03-05 | . |
| 2013-03-06 | . |
| 2013-03-07 | . |
| 2013-03-08 | . |
| 2013-03-11 | . |
| 2013-03-12 | . |
| 2013-03-13 | . |
| 2013-03-14 | . |
| 2013-03-15 | . |
| 2013-03-18 | 1075.43 |
| 2013-03-19 | 1077.49 |
| 2013-03-20 | 1075.69 |
| 2013-03-21 | 1086.93 |
| 2013-03-22 | 1080.09 |
| 2013-03-25 | 1083.09 |
| 2013-03-26 | 1085.98 |
| 2013-03-27 | 1098.62 |
| 2013-03-28 | 1106.41 |
| 2013-03-29 | 1106.41 |
| 2013-04-01 | 1102.28 |
| 2013-04-02 | 1106.13 |
| 2013-04-03 | 1108.37 |
| 2013-04-04 | 1105.73 |
| 2013-04-05 | 1095.43 |
| 2013-04-08 | 1087.27 |
| 2013-04-09 | 1091.10 |
| 2013-04-10 | 1100.82 |
| 2013-04-11 | 1112.31 |
| 2013-04-12 | 1114.76 |
| 2013-04-15 | 1098.86 |
| 2013-04-16 | 1093.84 |
| 2013-04-17 | 1087.70 |
| 2013-04-18 | 1084.71 |
| 2013-04-19 | 1090.12 |
| 2013-04-22 | 1099.26 |
| 2013-04-23 | 1091.29 |
| 2013-04-24 | 1091.74 |
| 2013-04-25 | 1100.74 |
| 2013-04-26 | 1106.40 |
| 2013-04-29 | 1103.17 |
| 2013-04-30 | 1103.00 |
| 2013-05-01 | 1101.57 |
| 2013-05-02 | 1100.91 |
| 2013-05-03 | 1096.75 |
| 2013-05-06 | 1108.67 |
| 2013-05-07 | 1107.55 |
| 2013-05-08 | 1126.01 |
| 2013-05-09 | 1121.93 |
| 2013-05-10 | 1112.33 |
| 2013-05-13 | 1102.95 |
| 2013-05-14 | 1105.77 |
| 2013-05-15 | 1103.07 |
| 2013-05-16 | 1093.30 |
| 2013-05-17 | 1089.03 |
| 2013-05-20 | 1101.17 |
| 2013-05-21 | 1095.79 |
| 2013-05-22 | 1101.13 |
| 2013-05-23 | 1087.67 |
| 2013-05-24 | 1088.36 |
| 2013-05-27 | 1095.95 |
| 2013-05-28 | 1075.20 |
| 2013-05-29 | 1065.95 |
| 2013-05-30 | 1073.90 |
| 2013-05-31 | 1076.16 |
| 2013-06-03 | 1073.88 |
| 2013-06-04 | 1076.04 |
| 2013-06-05 | 1072.37 |
| 2013-06-06 | 1072.00 |
| 2013-06-07 | 1055.75 |
| 2013-06-10 | 1030.77 |
| 2013-06-11 | 1008.51 |
| 2013-06-12 | 1005.57 |
| 2013-06-13 | 988.62 |
| 2013-06-14 | 990.41 |
| 2013-06-17 | 986.38 |
| 2013-06-18 | 985.09 |
| 2013-06-19 | 994.52 |
| 2013-06-20 | 961.29 |
| 2013-06-21 | 969.22 |
| 2013-06-24 | 952.62 |
| 2013-06-25 | 963.15 |
| 2013-06-26 | 961.63 |
| 2013-06-27 | 971.94 |
| 2013-06-28 | 984.51 |
| 2013-07-01 | 993.56 |
| 2013-07-02 | 1000.82 |
| 2013-07-03 | 984.07 |
| 2013-07-04 | 993.47 |
| 2013-07-05 | 979.52 |
| 2013-07-08 | 966.58 |
| 2013-07-09 | 971.04 |
| 2013-07-10 | 985.29 |
| 2013-07-11 | 1001.62 |
| 2013-07-12 | 996.99 |
| 2013-07-15 | 996.32 |
| 2013-07-16 | 1000.55 |
| 2013-07-17 | 995.30 |
| 2013-07-18 | 985.12 |
| 2013-07-19 | 982.14 |
| 2013-07-22 | 984.73 |
| 2013-07-23 | 989.56 |
| 2013-07-24 | 983.25 |
| 2013-07-25 | 987.88 |
| 2013-07-26 | 980.81 |
| 2013-07-29 | 978.57 |
| 2013-07-30 | 978.62 |
| 2013-07-31 | 982.24 |
| 2013-08-01 | 984.73 |
| 2013-08-02 | 988.37 |
| 2013-08-05 | 983.27 |
| 2013-08-06 | 976.96 |
| 2013-08-07 | 959.67 |
| 2013-08-08 | 965.57 |
| 2013-08-09 | 967.07 |
| 2013-08-12 | 934.39 |
| 2013-08-13 | 931.85 |
| 2013-08-14 | 926.00 |
| 2013-08-15 | 921.00 |
| 2013-08-16 | 923.29 |
| 2013-08-19 | 907.59 |
| 2013-08-20 | 885.55 |
| 2013-08-21 | 875.11 |
| 2013-08-22 | 874.03 |
| 2013-08-23 | 870.25 |
| 2013-08-26 | 872.92 |
| 2013-08-27 | 857.61 |
| 2013-08-28 | 851.85 |
| 2013-08-29 | 862.00 |
| 2013-08-30 | 866.64 |
| 2013-09-02 | 888.80 |
| 2013-09-03 | 901.88 |
| 2013-09-04 | 897.62 |
| 2013-09-05 | 893.35 |
| 2013-09-06 | 903.26 |
| 2013-09-09 | 904.08 |
| 2013-09-10 | 911.66 |
| 2013-09-11 | 923.80 |
| 2013-09-12 | 937.74 |
| 2013-09-13 | 921.66 |
| 2013-09-16 | 942.78 |
| 2013-09-17 | 942.15 |
| 2013-09-18 | 950.48 |
| 2013-09-19 | 960.29 |
| 2013-09-20 | 957.26 |
| 2013-09-23 | 950.65 |
| 2013-09-24 | 950.13 |
| 2013-09-25 | 956.75 |
| 2013-09-26 | 956.47 |
| 2013-09-27 | 965.97 |
| 2013-09-30 | 961.25 |
| 2013-10-01 | 968.05 |
| 2013-10-02 | 960.27 |
| 2013-10-03 | 955.50 |
| 2013-10-04 | 958.09 |
| 2013-10-07 | 950.75 |
| 2013-10-08 | 949.57 |
| 2013-10-09 | 943.17 |
| 2013-10-10 | 952.06 |
| 2013-10-11 | 957.62 |
| 2013-10-14 | 961.52 |
| 2013-10-15 | 962.72 |
| 2013-10-16 | 953.92 |
| 2013-10-17 | 947.63 |
| 2013-10-18 | 952.24 |
| 2013-10-21 | 960.80 |
| 2013-10-22 | 978.14 |
| 2013-10-23 | 977.63 |
| 2013-10-24 | 991.33 |
| 2013-10-25 | 992.74 |
| 2013-10-28 | 985.77 |
| 2013-10-29 | 991.11 |
| 2013-10-30 | 987.33 |
| 2013-10-31 | 968.59 |
| 2013-11-01 | 972.43 |
| 2013-11-04 | 956.21 |
| 2013-11-05 | 956.44 |
| 2013-11-06 | 952.19 |
| 2013-11-07 | 944.19 |
| 2013-11-08 | 943.51 |
| 2013-11-11 | 944.60 |
| 2013-11-12 | 957.38 |
| 2013-11-13 | 927.83 |
| 2013-11-14 | 926.34 |
| 2013-11-15 | 933.21 |
| 2013-11-18 | 950.01 |
| 2013-11-19 | 956.90 |
| 2013-11-20 | 976.22 |
| 2013-11-21 | 965.23 |
| 2013-11-22 | 982.45 |
| 2013-11-25 | 960.37 |
| 2013-11-26 | 974.77 |
| 2013-11-27 | 959.81 |
| 2013-11-28 | 965.55 |
| 2013-11-29 | 962.44 |
| 2013-12-02 | 949.12 |
| 2013-12-03 | 957.51 |
| 2013-12-04 | 948.90 |
| 2013-12-05 | 957.71 |
| 2013-12-06 | 950.81 |
| 2013-12-09 | 947.02 |
| 2013-12-10 | 945.10 |
| 2013-12-11 | 930.80 |
| 2013-12-12 | 930.59 |
| 2013-12-13 | 939.00 |
| 2013-12-16 | 931.32 |
| 2013-12-17 | 941.46 |
| 2013-12-18 | 939.51 |
| 2013-12-19 | 923.73 |
| 2013-12-20 | 940.27 |
| 2013-12-23 | 931.10 |
| 2013-12-24 | 929.89 |
| 2013-12-25 | 929.89 |
| 2013-12-26 | 924.43 |
| 2013-12-27 | 924.20 |
| 2013-12-30 | 918.05 |
| 2013-12-31 | 906.41 |
| 2014-01-01 | 906.41 |
| 2014-01-02 | 920.77 |
| 2014-01-03 | 918.41 |
| 2014-01-06 | 914.86 |
| 2014-01-07 | 909.97 |
| 2014-01-08 | 918.15 |
| 2014-01-09 | 917.26 |
| 2014-01-10 | 933.52 |
| 2014-01-13 | 933.61 |
| 2014-01-14 | 922.05 |
| 2014-01-15 | 915.29 |
| 2014-01-16 | 913.91 |
| 2014-01-17 | 910.53 |
| 2014-01-20 | 908.09 |
| 2014-01-21 | 901.26 |
| 2014-01-22 | 916.55 |
| 2014-01-23 | 904.75 |
| 2014-01-24 | 905.95 |
| 2014-01-27 | 906.22 |
| 2014-01-28 | 902.87 |
#2014-01-29| 904.43
#2014-01-30| 897.28
#2014-01-31| 894.89
#2014-02-03| 898.22
#2014-02-04| 899.24
#2014-02-05| 901.07
#2014-02-06| 907.85
#2014-02-07| 908.69
#2014-02-10| 907.14
#2014-02-11| 914.10
#2014-02-12| 914.76
#2014-02-13| 917.25
#2014-02-14| 932.00
#2014-02-17| 948.22
#2014-02-18| 993.63
#2014-02-19| 976.94
#2014-02-20| 985.71
#2014-02-21| 986.80
#2014-02-24| 994.62
#2014-02-25| 999.81
#2014-02-26| 998.92
#2014-02-27| 991.95
#2014-02-28| 986.08
#2014-03-03| 974.74
#2014-03-04| 984.39
#2014-03-05| 989.13
#2014-03-06|1005.10
#2014-03-07|1002.75
#2014-03-10|1002.58
#2014-03-11| 996.12
#2014-03-12| 993.97
#2014-03-13| 993.22
#2014-03-14| 989.83
#2014-03-17| 987.40
#2014-03-18| 980.84
#2014-03-19| 977.12
#2014-03-20| 964.94
#2014-03-21| 966.40
#2014-03-24| 973.32
#2014-03-25| 974.64
#2014-03-26| 975.73
#2014-03-27| 976.36
#2014-03-28| 981.57
#2014-03-31| 983.66
#2014-04-01| 982.53
#2014-04-02| 986.74
#2014-04-03| 992.41
#2014-04-04| 984.95
#2014-04-07| 972.64
#2014-04-08| 986.95
#2014-04-09| 995.27
#2014-04-10| 987.42
#2014-04-11| 989.36
#2014-04-14| 981.84
#2014-04-15| 982.16
#2014-04-16|1016.72
#2014-04-17|1004.79
#2014-04-18|1003.26
#2014-04-21|1000.67
#2014-04-22|1007.86
#2014-04-23| 999.36
#2014-04-24|1018.32
#2014-04-25|1013.69
#2014-04-28|1011.84
#2014-04-29|1022.97
#2014-04-30|1034.03
#2014-05-01|1036.43
#2014-05-02|1034.34
#2014-05-05|1044.73
#2014-05-06|1052.09
#2014-05-07|1053.48
#2014-05-08|1040.60
#2014-05-09|1031.12
#2014-05-12|1031.50
#2014-05-13|1030.72
#2014-05-14|1033.36
#2014-05-15|1030.68
#2014-05-16|1034.40
#2014-05-19|1051.06
#2014-05-20|1052.92
#2014-05-21|1068.65
#2014-05-22|1068.42
#2014-05-23|1071.84
#2014-05-26|1077.56
#2014-05-27|1075.79
#2014-05-28|1066.06
#2014-05-29|1052.19
#2014-05-30|1045.82
#2014-06-02|1045.57
#2014-06-03|1028.64
#2014-06-04|1028.29
#2014-06-05|1026.62
#2014-06-06|1045.86
#2014-06-09|1046.76
#2014-06-10|1045.15
#2014-06-11|1054.75
#2014-06-12|1062.49
#2014-06-13|1079.13
#2014-06-16|1071.84
#2014-06-17|1070.88
#2014-06-18|1082.87
#2014-06-19|1083.04
#2014-06-20|1080.44
#2014-06-23|1071.55
#2014-06-24|1075.95
#2014-06-25|1076.60
#2014-06-26|1084.03
#2014-06-27|1088.65
#2014-06-30|1083.91
#2014-07-01|1076.82
#2014-07-02|1066.55
#2014-07-03|1056.49
#2014-07-04|1065.83
#2014-07-07|1058.06
#2014-07-08|1053.80
#2014-07-09|1052.50
#2014-07-10|1046.24
#2014-07-11|1046.23
#2014-07-14|1040.14
#2014-07-15|1014.58
#2014-07-16|1028.36
#2014-07-17|1024.56
#2014-07-18|1024.95
#2014-07-21|1028.82
#2014-07-22|1045.99
#2014-07-23|1036.72
#2014-07-24|1033.56
#2014-07-25|1033.56
#2014-07-28|1032.86
#2014-07-29|1036.34
#2014-07-30|1022.60
#2014-07-31|1020.98
#2014-08-01|1022.38
#2014-08-04|1033.46
#2014-08-05|1030.63
#2014-08-06|1022.54
#2014-08-07|1002.45
#2014-08-08| 985.47
#2014-08-11| 996.73
#2014-08-12| 989.44
#2014-08-13| 998.84
#2014-08-14|1002.96
#2014-08-15|1003.78
#2014-08-18| 995.24
#2014-08-19| 995.92
#2014-08-20| 978.69
#2014-08-21| 978.18
#2014-08-22| 977.31
#2014-08-25| 987.78
#2014-08-26| 982.42
#2014-08-27| 993.33
#2014-08-28| 989.65
#2014-08-29| 981.66
#2014-09-01| 981.25
#2014-09-02| 977.79
#2014-09-03| 978.76
#2014-09-04| 979.22
#2014-09-05| 976.10
#2014-09-08| 969.02
#2014-09-09| 964.18
#2014-09-10| 968.06
#2014-09-11| 967.37
#2014-09-12| 967.24
#2014-09-15| 966.99
#2014-09-16| 961.47
#2014-09-17| 965.39
#2014-09-18| 966.94
#2014-09-19| 954.18
#2014-09-22| 944.70
#2014-09-23| 945.90
#2014-09-24| 951.31
#2014-09-25| 945.44
#2014-09-26| 940.70
#2014-09-29| 949.09
#2014-09-30| 941.77
#2014-10-01| 949.53
#2014-10-02| 950.16
#2014-10-03| 953.40
#2014-10-06| 956.42
#2014-10-07| 950.93
#2014-10-08| 941.89
#2014-10-09| 957.41
#2014-10-10| 939.28
#2014-10-13| 933.40
#2014-10-14| 936.41
#2014-10-15| 931.60
#2014-10-16| 921.90
#2014-10-17| 908.66
#2014-10-20| 919.70
#2014-10-21| 915.35
#2014-10-22| 914.92
#2014-10-23| 918.91
#2014-10-24| 914.81
#2014-10-27| 920.08
#2014-10-28| 913.94
#2014-10-29| 913.48
#2014-10-30| 896.74
#2014-10-31| 892.04
#2014-11-03| 885.32
#2014-11-04| 889.47
#2014-11-05| 904.60
#2014-11-06| 891.86
#2014-11-07| 890.54
#2014-11-10| 895.18
#2014-11-11| 893.51
#2014-11-12| 901.05
#2014-11-13| 889.67
#2014-11-14| 885.57
#2014-11-17| 879.06
#2014-11-18| 879.23
#2014-11-19| 867.33
#2014-11-20| 865.12
#2014-11-21| 874.46
#2014-11-24| 864.79
#2014-11-25| 864.60
#2014-11-26| 861.37
#2014-11-27| 861.78
#2014-11-28| 855.18
#2014-12-01| 838.60
#2014-12-02| 824.10
#2014-12-03| 827.32
#2014-12-04| 837.35
#2014-12-05| 824.90
#2014-12-08| 827.04
#2014-12-09| 835.51
#2014-12-10| 833.42
#2014-12-11| 832.59
#2014-12-12| 832.83
#2014-12-15| 833.29
#2014-12-16| 832.52
#2014-12-17| 829.22
#2014-12-18| 836.17
#2014-12-19| 835.65
#2014-12-22| 835.32
#2014-12-23| 842.09
#2014-12-24| 860.66
#2014-12-25| 860.66
#2014-12-26| 852.21
#2014-12-29| 861.14
#2014-12-30| 860.36
#2014-12-31| 861.89
#2015-01-01| 861.89
#2015-01-02| 862.06
#2015-01-05| 871.20
#2015-01-06| 874.45
#2015-01-07| 863.39
#2015-01-08| 867.85
#2015-01-09| 881.90
#2015-01-12| 880.99
#2015-01-13| 894.74
#2015-01-14| 893.01
#2015-01-15| 900.81
#2015-01-16| 899.13
#2015-01-19| 905.32
#2015-01-20| 904.68
#2015-01-21| 910.36
#2015-01-22| 897.54
#2015-01-23| 899.40
#2015-01-26| 901.49
#2015-01-27| 906.72
#2015-01-28| 895.50
#2015-01-29| 895.22
#2015-01-30| 892.94
#2015-02-02| 901.86
#2015-02-03| 910.43
#2015-02-04| 906.69
#2015-02-05| 911.46
#2015-02-06| 908.32
#2015-02-09| 903.23
#2015-02-10| 904.95
#2015-02-11| 911.80
#2015-02-12| 922.27
#2015-02-13| 920.31
#2015-02-16| 906.40
#2015-02-17| 897.75
#2015-02-18| 900.17
#2015-02-19| 900.99
#2015-02-20| 900.56
#2015-02-23| 891.83
#2015-02-24| 890.51
#2015-02-25| 893.97
#2015-02-26| 887.98
#2015-02-27| 888.68
#2015-03-02| 885.12
#2015-03-03| 890.38
#2015-03-04| 886.21
#2015-03-05| 882.96
#2015-03-06| 873.18
#2015-03-09| 876.09
#2015-03-10| 883.20
#2015-03-11| 883.22
#2015-03-12| 884.77
#2015-03-13| 875.98
#2015-03-16| 885.86
#2015-03-17| 883.74
#2015-03-18| 879.56
#2015-03-19| 880.23
#2015-03-20| 882.52
#2015-03-23| 916.70
#2015-03-24| 930.41
#2015-03-25| 925.37
#2015-03-26| 936.27
#2015-03-27| 934.57
#2015-03-30| 928.65
#2015-03-31| 929.94
#2015-04-01| 944.35
#2015-04-02| 944.42
#2015-04-03| 950.47
#2015-04-06| 947.52
#2015-04-07| 947.10
#2015-04-08| 942.10
#2015-04-09| 941.59
#2015-04-10| 946.18
#2015-04-13| 938.25
#2015-04-14| 960.69
#2015-04-15| 975.70
#2015-04-16| 970.21
#2015-04-17| 977.26
#2015-04-20| 994.29
#2015-04-21| 985.93
#2015-04-22| 986.95
#2015-04-23| 991.49
#2015-04-24| 997.65
#2015-04-27|1006.30
#2015-04-28|1014.16
#2015-04-29|1007.04
#2015-04-30|1005.93
#2015-05-01|1003.05
#2015-05-04| 997.84
#2015-05-05|1001.98
#2015-05-06|1007.78
#2015-05-07| 997.28
#2015-05-08|1001.21
#2015-05-11| 993.39
#2015-05-12| 982.76
#2015-05-13|1006.99
#2015-05-14|1013.47
#2015-05-15|1034.68
#2015-05-18|1042.90
#2015-05-19|1029.54
#2015-05-20|1018.58
#2015-05-21|1033.46
#2015-05-22|1032.87
#2015-05-25|1022.19
#2015-05-26|1029.33
#2015-05-27|1025.73
#2015-05-28|1022.84
#2015-05-29|1043.23
#2015-06-01|1039.68
#2015-06-02|1063.33
#2015-06-03|1076.70
#2015-06-04|1059.43
#2015-06-05|1038.20
#2015-06-08|1021.78
#2015-06-09|1007.53
#2015-06-10|1030.92
#2015-06-11|1042.34
#2015-06-12|1040.31
#2015-06-15|1028.93
#2015-06-16|1032.10
#2015-06-17|1046.58
#2015-06-18|1062.94
#2015-06-19|1077.02
#2015-06-22|1074.86
#2015-06-23|1062.24
#2015-06-24|1062.74
#2015-06-25|1062.88
#2015-06-26|1056.37
#2015-06-29|1050.82
#2015-06-30|1055.87
#2015-07-01|1052.61
#2015-07-02|1059.91
#2015-07-03|1058.48
#2015-07-06|1053.91
#2015-07-07|1047.00
#2015-07-08|1025.98
#2015-07-09|1023.48
#2015-07-10|1028.20
#2015-07-13|1026.93
#2015-07-14|1030.44
#2015-07-15|1023.20
#2015-07-16|1044.48
#2015-07-17|1043.87
#2015-07-20|1037.58
#2015-07-21|1054.29
#2015-07-22|1056.90
#2015-07-23|1040.86
#2015-07-24|1046.32
#2015-07-27|1034.43
#2015-07-28|1025.91
#2015-07-29|1012.27
#2015-07-30| 994.73
#2015-07-31|1017.18
#2015-08-03| 969.01
#2015-08-04| 993.25
#2015-08-05|1000.11
#2015-08-06|1010.87
#2015-08-07|1010.83
#2015-08-10|1011.38
#2015-08-11|1003.90
#2015-08-12| 990.85
#2015-08-13|1001.99
#2015-08-14| 992.78
#2015-08-17| 985.17
#2015-08-18| 976.80
#2015-08-19| 972.73
#2015-08-20| 960.60
#2015-08-21| 944.88
#2015-08-24| 886.30
#2015-08-25| 928.21
#2015-08-26| 920.37
#2015-08-27| 942.63
#2015-08-28| 936.93
#2015-08-31| 930.89
#2015-09-01| 925.57
#2015-09-02| 914.54
#2015-09-03| 932.98
#2015-09-04| 929.46
#2015-09-07| 915.26
#2015-09-08| 928.08
#2015-09-09| 960.18
#2015-09-10| 941.19
#2015-09-11| 941.23
#2015-09-14| 941.53
#2015-09-15| 936.31
#2015-09-16| 950.16
#2015-09-17| 945.39
#2015-09-18| 973.82
#2015-09-21| 852.73
#2015-09-22| 844.81
#2015-09-23| 846.01
#2015-09-24| 845.45
#2015-09-25| 842.79
#2015-09-28| 830.57
#2015-09-29| 828.21
#2015-09-30| 833.34
#2015-10-01| 827.69
#2015-10-02| 822.64
#2015-10-05| 836.43
#2015-10-06| 836.35
#2015-10-07| 855.71
#2015-10-08| 851.33
#2015-10-09| 856.48
#2015-10-12| 860.72
#2015-10-13| 850.73
#2015-10-14| 861.71
#2015-10-15| 869.78
#2015-10-16| 872.74
#2015-10-19| 871.30
#2015-10-20| 871.96
#2015-10-21| 860.57
#2015-10-22| 864.78
#2015-10-23| 862.36
#2015-10-26| 865.03
#2015-10-27| 859.52
#2015-10-28| 858.36
#2015-10-29| 846.69
#2015-10-30| 851.52
#2015-11-02| 848.61
#2015-11-03| 853.82
#2015-11-04| 904.63
#2015-11-05| 897.91
#2015-11-06| 890.21
#2015-11-09| 894.34
#2015-11-10| 895.56
#2015-11-11| 905.25
#2015-11-12| 900.57
#2015-11-13| 899.94
#2015-11-16| 900.02
#2015-11-17| 899.22
#2015-11-18| 898.78
#2015-11-19| 903.84
#2015-11-20| 893.37
#2015-11-23| 888.94
#2015-11-24| 891.80
#2015-11-25| 893.93
#2015-11-26| 890.80
#2015-11-27| 891.53
#2015-11-30| 891.06
#2015-12-01| 888.44
#2015-12-02| 882.33
#2015-12-03| 887.32
#2015-12-04| 898.03
#2015-12-07| 902.69
#2015-12-08| 893.59
#2015-12-09| 889.88
#2015-12-10| 898.97
#2015-12-11| 891.52
#2015-12-14| 885.38
#2015-12-15| 887.89
#2015-12-16| 886.35
#2015-12-17| 875.19
#2015-12-18| 881.89
#2015-12-21| 880.37
#2015-12-22| 887.08
#2015-12-23| 887.46
#2015-12-24| 884.15
#2015-12-25| 884.15
#2015-12-28| 882.61
#2015-12-29| 882.48
#2015-12-30| 887.90
#2015-12-31| 885.85
#2016-01-01| 885.85
#2016-01-04| 873.28
#2016-01-05| 880.42
#2016-01-06| 871.15
#2016-01-07| 868.82
#2016-01-08| 874.77
#2016-01-11| 863.00
#2016-01-12| 861.28
#2016-01-13| 861.28
#2016-01-14| 852.06
#2016-01-15| 850.25
#2016-01-18| 835.59
#2016-01-19| 843.23
#2016-01-20| 830.67
#2016-01-21| 835.41
#2016-01-22| 839.55
#2016-01-25| 857.98
#2016-01-26| 853.58
#2016-01-27| 840.54
#2016-01-28| 843.83
#2016-01-29| 836.00
#2016-02-01| 841.31
#2016-02-02| 852.67
#2016-02-03| 843.31
#2016-02-04| 861.72
#2016-02-05| 857.67
#2016-02-08| 856.91
#2016-02-09| 863.45
#2016-02-10| 841.70
#2016-02-11| 855.58
#2016-02-12| 843.47
#2016-02-15| 843.86
#2016-02-16| 842.92
#2016-02-17| 838.34
#2016-02-18| 856.62
#2016-02-19| 854.96
#2016-02-22| 871.51
#2016-02-23| 881.18
#2016-02-24| 880.70
#2016-02-25| 883.18
#2016-02-26| 883.40
#2016-02-29| 883.91
#2016-03-01| 887.47
#2016-03-02| 891.77
#2016-03-03| 903.71
#2016-03-04| 911.60
#2016-03-07| 904.13
#2016-03-08| 897.08
#2016-03-09| 903.59
#2016-03-10| 900.82
#2016-03-11| 907.74
#2016-03-14| 901.79
#2016-03-15| 905.76
#2016-03-16| 908.68
#2016-03-17| 939.45
#2016-03-18| 946.68
#2016-03-21| 942.15
#2016-03-22| 932.17
#2016-03-23| 926.09
#2016-03-24| 920.36
#2016-03-25| 920.36
#2016-03-28| 916.72
#2016-03-29| 925.67
#2016-03-30| 939.00
#2016-03-31| 941.03
#2016-04-01| 938.60
#2016-04-04| 941.17
#2016-04-05| 936.85
#2016-04-06| 930.27
#2016-04-07| 932.30
#2016-04-08| 940.55
#2016-04-11| 947.69
#2016-04-12| 948.62
#2016-04-13| 950.62
#2016-04-14| 935.94
#2016-04-15| 940.90
#2016-04-18| 948.93
#2016-04-19| 969.18
#2016-04-20| 960.83
#2016-04-21| 962.69
#2016-04-22| 959.95
#2016-04-25| 947.70
#2016-04-26| 951.37
#2016-04-27| 950.24
#2016-04-28| 967.57
#2016-04-29| 968.07
#2016-05-02| 969.18
#2016-05-03| 970.97
#2016-05-04| 944.26
#2016-05-05| 941.61
#2016-05-06| 936.74
#2016-05-09| 950.30
#2016-05-10| 976.16
#2016-05-11| 952.13
#2016-05-12| 939.11
#2016-05-13| 957.10
#2016-05-16| 956.11
#2016-05-17| 962.45
#2016-05-18| 953.26
#2016-05-19| 936.46
#2016-05-20| 955.54
#2016-05-23| 961.71
#2016-05-24| 949.80
#2016-05-25| 951.61
#2016-05-26| 947.54
#2016-05-27| 948.88
#2016-05-30| 943.74
#2016-05-31| 964.21
#2016-06-01| 957.34
#2016-06-02| 954.43
#2016-06-03| 966.75
#2016-06-06| 969.83
#2016-06-07| 984.50
#2016-06-08| 994.73
#2016-06-09| 991.02
#2016-06-10| 981.18
#2016-06-13| 976.00
#2016-06-14| 974.24
#2016-06-15| 970.67
#2016-06-16| 960.21
#2016-06-17| 928.69
#2016-06-20| 948.57
#2016-06-21| 951.82
#2016-06-22| 943.15
#2016-06-23| 940.11
#2016-06-24| 934.12
#2016-06-27| 926.71
#2016-06-28| 926.14
#2016-06-29| 925.30
#2016-06-30| 935.90
#2016-07-01| 947.76
#2016-07-04| 958.21
#2016-07-05| 950.27
#2016-07-06| 948.61
#2016-07-07| 954.82
#2016-07-08| 947.21
#2016-07-11| 956.66
#2016-07-12| 959.83
#2016-07-13| 952.14
#2016-07-14| 953.60
#2016-07-15| 949.20
#2016-07-18| 956.10
#2016-07-19| 956.44
#2016-07-20| 953.83
#2016-07-21| 972.18
#2016-07-22| 980.82
#2016-07-25| 952.69
#2016-07-26| 945.85
#2016-07-27| 960.70
#2016-07-28| 960.96
#2016-07-29| 969.88
#2016-08-01| 967.82
#2016-08-02| 954.56
#2016-08-03| 944.84
#2016-08-04| 949.48
#2016-08-05| 948.85
#2016-08-08| 939.08
#2016-08-09| 941.35
#2016-08-10| 942.45
#2016-08-11| 941.52
#2016-08-12| 935.67
#2016-08-15| 942.22
#2016-08-16| 936.21
#2016-08-17| 930.86
#2016-08-18| 936.20
#2016-08-19| 933.31
#2016-08-22| 925.36
#2016-08-23| 926.28
#2016-08-24| 926.81
#2016-08-25| 927.19
#2016-08-26| 929.02
#2016-08-29| 931.00
#2016-08-30| 939.67
#2016-08-31| 937.05
#2016-09-01| 939.60
#2016-09-02| 939.87
#2016-09-05| 942.02
#2016-09-06| 949.91
#2016-09-07| 954.53
#2016-09-08| 950.23
#2016-09-09| 942.32
#2016-09-12| 941.70
#2016-09-13| 934.96
#2016-09-14| 944.43
#2016-09-15| 942.21
#2016-09-16| 947.00
#2016-09-19| 954.07
#2016-09-20| 943.57
#2016-09-21| 946.23
#2016-09-22| 955.51
#2016-09-23| 948.23
#2016-09-26| 947.07
#2016-09-27| 947.55
#2016-09-28| 948.47
#2016-09-29| 947.91
#2016-09-30| 948.23
#2016-10-03| 949.87
#2016-10-04| 946.17
#2016-10-05| 944.44
#2016-10-06| 943.15
#2016-10-07| 941.50
#2016-10-10| 939.76
#2016-10-11| 931.62
#2016-10-12| 927.49
#2016-10-13| 922.30
#2016-10-14| 922.38
#2016-10-17| 918.46
#2016-10-18| 929.87
#2016-10-19| 927.75
#2016-10-20| 926.97
#2016-10-21| 922.55
#2016-10-24| 923.84
#2016-10-25| 928.70
#2016-10-26| 920.96
#2016-10-27| 922.97
#2016-10-28| 922.40
#2016-10-31| 920.21
#2016-11-01| 930.42
#2016-11-02| 931.68
#2016-11-03| 923.15
#2016-11-04| 916.41
#2016-11-07| 911.83
#2016-11-08| 916.77
#2016-11-09| 903.97
#2016-11-10| 897.49
#2016-11-11| 882.39
#2016-11-14| 888.35
#2016-11-15| 867.01
#2016-11-16| 859.53
#2016-11-17| 855.05
#2016-11-18| 858.24
#2016-11-21| 860.96
#2016-11-22| 851.87
#2016-11-23| 839.95
#2016-11-24| 858.05
#2016-11-25| 876.27
#2016-11-28| 869.05
#2016-11-29| 864.19
#2016-11-30| 868.44
#2016-12-01| 866.14
#2016-12-02| 879.53
#2016-12-05| 878.57
#2016-12-06| 867.72
#2016-12-07| 866.67
#2016-12-08| 866.04
#2016-12-09| 859.84
#2016-12-12| 853.96
#2016-12-13| 852.56
#2016-12-14| 849.13
#2016-12-15| 834.74
#2016-12-16| 838.92
#2016-12-19| 836.02
#2016-12-20| 833.29
#2016-12-21| 827.52
#2016-12-22| 820.70
#2016-12-23| 819.97
#2016-12-26| 819.97
#2016-12-27| 824.42
#2016-12-28| 827.85
#2016-12-29| 835.40
#2016-12-30| 846.04
#2017-01-02| 846.04
#2017-01-03| 843.14
#2017-01-04| 850.51
#2017-01-05| 864.15
#2017-01-06| 869.56
#2017-01-09| 871.05
#2017-01-10| 864.08
#2017-01-11| 869.34
#2017-01-12| 877.23
#2017-01-13| 874.80
#2017-01-16| 870.22
#2017-01-17| 882.32
#2017-01-18| 873.78
#2017-01-19| 866.45
#2017-01-20| 864.41
#2017-01-23| 861.33
#2017-01-24| 863.42
#2017-01-25| 869.83
#2017-01-26| 875.74
#2017-01-27| 869.77
#2017-01-30| 872.09
#2017-01-31| 885.15
#2017-02-01| 885.59
#2017-02-02| 884.96
#2017-02-03| 878.66
#2017-02-06| 878.48
#2017-02-07| 875.73
#2017-02-08| 875.92
#2017-02-09| 872.10
#2017-02-10| 867.21
#2017-02-13| 863.19
#2017-02-14| 866.23
#2017-02-15| 882.32
#2017-02-16| 886.05
#2017-02-17| 892.83
#2017-02-20| 883.62
#2017-02-21| 872.91
#2017-02-22| 874.75
#2017-02-23| 886.96
#2017-02-24| 882.65
#2017-02-27| 878.35
#2017-02-28| 873.60
#2017-03-01| 866.63
#2017-03-02| 857.84
#2017-03-03| 857.67
#2017-03-06| 853.10
#2017-03-07| 852.64
#2017-03-08| 852.47
#2017-03-09| 847.40
#2017-03-10| 852.56
#2017-03-13| 865.37
#2017-03-14| 857.02
#2017-03-15| 861.33
#2017-03-16| 867.11
#2017-03-17| 863.25
#2017-03-20| 867.22
#2017-03-21| 861.59
#2017-03-22| 860.11
#2017-03-23| 865.59
#2017-03-24| 868.25
#2017-03-27| 869.64
#2017-03-28| 870.15
#2017-03-29| 867.65
#2017-03-30| 867.29
#2017-03-31| 867.60
#2017-04-03| 875.12
#2017-04-04| 879.05
#2017-04-05| 881.08
#2017-04-06| 880.56
#2017-04-07| 888.43
#2017-04-10| 883.64
#2017-04-11| 889.58
#2017-04-12| 891.09
#2017-04-13| 886.45
#2017-04-14| 886.45
#2017-04-17| 882.49
#2017-04-18| 883.12
#2017-04-19| 872.38
#2017-04-20| 876.30
#2017-04-21| 872.40
#2017-04-24| 870.42
#2017-04-25| 861.73
#2017-04-26| 860.35
#2017-04-27| 871.02
#2017-04-28| 874.34
#2017-05-01| 875.50
#2017-05-02| 864.45
#2017-05-03| 867.57
#2017-05-04| 867.82
#2017-05-05| 879.03
#2017-05-08| 885.89
#2017-05-09| 879.55
#2017-05-10| 879.80
#2017-05-11| 882.49
#2017-05-12| 900.24
#2017-05-15| 897.41
#2017-05-16| 889.82
#2017-05-17| 885.04
#2017-05-18| 887.66
#2017-05-19| 897.38
#2017-05-22| 897.86
#2017-05-23| 894.61
#2017-05-24| 900.73
#2017-05-25| 897.10
#2017-05-26| 899.13
#2017-05-29| 895.27
#2017-05-30| 887.23
#2017-05-31| 895.43
#2017-06-01| 896.69
#2017-06-02| 896.69
#2017-06-05| 896.43
#2017-06-06| 893.92
#2017-06-07| 892.16
#2017-06-08| 892.13
#2017-06-09| 891.74
#2017-06-12| 886.93
#2017-06-13| 886.62
#2017-06-14| 891.34
#2017-06-15| 879.79
#2017-06-16| 878.33
#2017-06-19| 878.04
#2017-06-20| 870.50
#2017-06-21| 857.52
#2017-06-22| 866.42
#2017-06-23| 862.65
#2017-06-26| 861.93
#2017-06-27| 860.07
#2017-06-28| 869.10
#2017-06-29| 874.27
#2017-06-30| 874.47
#2017-07-03| 867.89
#2017-07-04| 858.20
#2017-07-05| 860.30
#2017-07-06| 860.86
#2017-07-07| 852.13
#2017-07-10| 849.03
#2017-07-11| 847.24
#2017-07-12| 842.95
#2017-07-13| 849.86
#2017-07-14| 845.38
#2017-07-17| 851.69
#2017-07-18| 862.24
#2017-07-19| 851.96
#2017-07-20| 853.12
#2017-07-21| 859.19
#2017-07-24| 855.01
#2017-07-25| 854.61
#2017-07-26| 851.41
#2017-07-27| 852.18
#2017-07-28| 850.09
#2017-07-31| 854.27
#2017-08-01| 821.68
#2017-08-02| 814.76
#2017-08-03| 818.82
#2017-08-04| 813.97
#2017-08-07| 802.67
#2017-08-08| 795.74
#2017-08-09| 795.91
#2017-08-10| 776.32
#2017-08-11| 778.12
#2017-08-14| 784.27
#2017-08-15| 782.17
#2017-08-16| 772.22
#2017-08-17| 769.50
#2017-08-18| 782.59
#2017-08-21| 784.43
#2017-08-22| 794.25
#2017-08-23| 797.77
#2017-08-24| 799.74
#2017-08-25| 797.14
#2017-08-28| 786.84
#2017-08-29| 785.66
#2017-08-30| 781.88
#2017-08-31| 777.50
#2017-09-01| 777.90
#2017-09-04| 767.09
#2017-09-05| 761.00
#2017-09-06| 754.68
#2017-09-07| 763.34
#2017-09-08| 765.06
#2017-09-11| 759.85
#2017-09-12| 756.67
#2017-09-13| 784.78
#2017-09-14| 766.18
#2017-09-15| 778.19
#2017-09-18| 777.66
#2017-09-19| 778.75
#2017-09-20| 778.83
#2017-09-21| 777.05
#2017-09-22| 778.51
#2017-09-25| 791.46
#2017-09-26| 780.03
#2017-09-27| 776.21
#2017-09-28| 775.91
#2017-09-29| 777.98
#2017-10-02| 772.15
#2017-10-03| 778.89
#2017-10-04| 779.78
#2017-10-05| 783.33
#2017-10-06| 785.86
#2017-10-09| 792.00
#2017-10-10| 812.93
#2017-10-11| 804.20
#2017-10-12| 806.67
#2017-10-13| 810.54
#2017-10-16| 817.86
#2017-10-17| 816.83
#2017-10-18| 816.11
#2017-10-19| 805.78
#2017-10-20| 812.01
#2017-10-23| 809.37
#2017-10-24| 802.20
#2017-10-25| 810.81
#2017-10-26| 801.62
#2017-10-27| 801.21
#2017-10-30| 796.77
#2017-10-31| 795.64
#2017-11-01| 802.71
#2017-11-02| 800.18
#2017-11-03| 795.68
#2017-11-06| 807.18
#2017-11-07| 808.66
#2017-11-08| 817.65
#2017-11-09| 812.07
#2017-11-10| 810.75
#2017-11-13| 802.88
#2017-11-14| 812.34
#2017-11-15| 807.34
#2017-11-16| 805.97
#2017-11-17| 812.64
#2017-11-20| 801.34
#2017-11-21| 795.48
#2017-11-22| 793.36
#2017-11-23| 794.65
#2017-11-24| 794.20
#2017-11-27| 784.22
#2017-11-28| 779.06
#2017-11-29| 779.94
#2017-11-30| 778.92
#2017-12-01| 774.57
#2017-12-04| 782.20
#2017-12-05| 781.72
#2017-12-06| 773.50
#2017-12-07| 773.13
#2017-12-08| 776.28
#2017-12-11| 775.55
#2017-12-12| 765.44
#2017-12-13| 766.16
#2017-12-14| 767.10
#2017-12-15| 775.04
#2017-12-18| 781.73
#2017-12-19| 781.62
#2017-12-20| 791.92
#2017-12-21| 801.99
#2017-12-22| 791.59
#2017-12-25| 791.59
#2017-12-26| 790.97
#2017-12-27| 795.71
#2017-12-28| 799.19
#2017-12-29| 800.87
#2018-01-01| 800.87
#2018-01-02| 804.54
#2018-01-03| 801.20
#2018-01-04| 803.34
#2018-01-05| 811.98
#2018-01-08| 808.27
#2018-01-09| 797.03
#2018-01-10| 790.58
#2018-01-11| 790.35
#2018-01-12| 801.19
#2018-01-15| 810.56
#2018-01-16| 808.64
#2018-01-17| 809.78
#2018-01-18| 808.09
#2018-01-19| 811.09
#2018-01-22| 817.44
#2018-01-23| 828.10
#2018-01-24| 843.84
#2018-01-25| 847.36
#2018-01-26| 832.74
#2018-01-29| 828.90
#2018-01-30| 819.98
#2018-01-31| 823.78
#2018-02-01| 816.42
#2018-02-02| 806.77
#2018-02-05| 805.25
#2018-02-06| 787.14
#2018-02-07| 792.67
#2018-02-08| 781.85
#2018-02-09| 779.33
#2018-02-12| 778.09
#2018-02-13| 790.35
#2018-02-14| 783.16
#2018-02-15| 794.12
#2018-02-16| 794.88
#2018-02-19| 802.20
#2018-02-20| 798.28
#2018-02-21| 793.16
#2018-02-22| 792.94
#2018-02-23| 794.23
#2018-02-26| 798.96
#2018-02-27| 813.39
#2018-02-28| 809.35
#2018-03-01| 807.17
#2018-03-02| 805.63
#2018-03-05| 798.87
#2018-03-06| 815.17
#2018-03-07| 804.12
#2018-03-08| 813.39
#2018-03-09| 812.25
#2018-03-12| 817.74
#2018-03-13| 827.35
#2018-03-14| 827.87
#2018-03-15| 822.28
#2018-03-16| 816.13
#2018-03-19| 809.36
#2018-03-20| 811.68
#2018-03-21| 814.12
#2018-03-22| 812.01
#2018-03-23| 803.24
#2018-03-26| 811.29
#2018-03-27| 818.08
#2018-03-28| 806.19
#2018-03-29| 809.72
#2018-03-30| 809.72
#2018-04-02| 809.24
#2018-04-03| 806.10
#2018-04-04| 792.41
#2018-04-05| 802.23
#2018-04-06| 796.34
#2018-04-09| 808.59
#2018-04-10| 804.84
#2018-04-11| 808.40
#2018-04-12| 806.71
#2018-04-13| 812.60
#2018-04-16| 810.47
#2018-04-17| 817.32
#2018-04-18| 825.01
#2018-04-19| 825.29
#2018-04-20| 819.17
#2018-04-23| 817.26
#2018-04-24| 812.77
#2018-04-25| 798.51
#2018-04-26| 807.26
#2018-04-27| 811.99
#2018-04-30| 807.21
#2018-05-01| 801.25
#2018-05-02| 801.81
#2018-05-03| 795.27
#2018-05-04| 786.03
#2018-05-07| 781.13
#2018-05-08| 784.26
#2018-05-09| 773.44
#2018-05-10| 775.87
#2018-05-11| 784.86
#2018-05-14| 785.98
#2018-05-15| 781.04
#2018-05-16| 774.95
#2018-05-17| 771.71
#2018-05-18| 768.87
#2018-05-21| 773.54
#2018-05-22| 776.34
#2018-05-23| 762.13
#2018-05-24| 762.78
#2018-05-25| 762.44
#2018-05-28| 756.56
#2018-05-29| 754.20
#2018-05-30| 747.14
#2018-05-31| 740.13
#2018-06-01| 745.16
#2018-06-04| 754.00
#2018-06-05| 752.52
#2018-06-06| 756.68
#2018-06-07| 758.76
#2018-06-08| 748.60
#2018-06-11| 746.40
#2018-06-12| 742.88
#2018-06-13| 743.20
#2018-06-14| 736.17
#2018-06-15| 730.30
#2018-06-18| 720.48
#2018-06-19| 712.79
#2018-06-20| 716.69
#2018-06-21| 719.21
#2018-06-22| 710.47
#2018-06-25| 713.87
#2018-06-26| 709.57
#2018-06-27| 706.82
#2018-06-28| 701.09
#2018-06-29| 706.85
#2018-07-02| 700.83
#2018-07-03| 703.43
#2018-07-04| 699.74
#2018-07-05| 700.15
#2018-07-06| 701.64
#2018-07-09| 702.51
#2018-07-10| 702.03
#2018-07-11| 703.48
#2018-07-12| 720.98
#2018-07-13| 722.67
#2018-07-16| 727.23
#2018-07-17| 731.79
#2018-07-18| 733.18
#2018-07-19| 733.62
#2018-07-20| 737.07
#2018-07-23| 736.86
#2018-07-24| 759.87
#2018-07-25| 758.10
#2018-07-26| 755.88
#2018-07-27| 756.90
#2018-07-30| 755.00
#2018-07-31| 755.03
#2018-08-01| 739.27
#2018-08-02| 747.54
#2018-08-03| 740.69
#2018-08-06| 735.98
#2018-08-07| 749.30
#2018-08-08| 740.73
#2018-08-09| 740.75
#2018-08-10| 735.20
#2018-08-13| 725.14
#2018-08-14| 730.74
#2018-08-15| 719.43
#2018-08-16| 724.06
#2018-08-17| 724.98
#2018-08-20| 715.77
#2018-08-21| 727.26
#2018-08-22| 727.80
#2018-08-23| 736.86
#2018-08-24| 757.75
#2018-08-27| 760.87
#2018-08-28| 756.47
#2018-08-29| 756.02
#2018-08-30| 746.25
#2018-08-31| 737.60
#2018-09-03| 744.91
#2018-09-04| 741.16
#2018-09-05| 744.38
#2018-09-06| 742.89
#2018-09-07| 745.13
#2018-09-10| 737.04
#2018-09-11| 733.51
#2018-09-12| 730.72
#2018-09-13| 743.04
#2018-09-14| 744.96
#2018-09-17| 741.91
#2018-09-18| 743.25
#2018-09-19| 745.42
#2018-09-20| 747.70
#2018-09-21| 753.09
#2018-09-24| 751.68
#2018-09-25| 759.71
#2018-09-26| 761.18
#2018-09-27| 756.71
#2018-09-28| 767.54
#2018-10-01| 781.14
#2018-10-02| 768.31
#2018-10-03| 765.84
#2018-10-04| 763.63
#2018-10-05| 762.00
#2018-10-08| 756.19
#2018-10-09| 754.75
#2018-10-10| 743.06
#2018-10-11| 727.75
#2018-10-12| 735.21
#2018-10-15| 723.51
#2018-10-16| 731.29
#2018-10-17| 737.07
#2018-10-18| 729.93
#2018-10-19| 732.65
#2018-10-22| 719.42
#2018-10-23| 719.68
#2018-10-24| 726.37
#2018-10-25| 725.46
#2018-10-26| 734.78
#2018-10-29| 746.84
#2018-10-30| 729.70
#2018-10-31| 726.01
#2018-11-01| 727.64
#2018-11-02| 746.66
#2018-11-05| 740.88
#2018-11-06| 741.60
#2018-11-07| 728.99
#2018-11-08| 731.54
#2018-11-09| 731.84
#2018-11-12| 721.36
#2018-11-13| 722.04
#2018-11-14| 720.39
#2018-11-15| 729.30
#2018-11-16| 734.09
#2018-11-19| 729.10
#2018-11-20| 724.24
#2018-11-21| 743.32
#2018-11-22| 748.04
#2018-11-23| 763.06
#2018-11-26| 765.25
#2018-11-27| 772.26
#2018-11-28| 772.69
#2018-11-29| 779.93
#2018-11-30| 790.14
#2018-12-03| 794.41
#2018-12-04| 797.07
#2018-12-05| 799.56
#2018-12-06| 791.27
#2018-12-07| 774.59
#2018-12-10| 778.27
#2018-12-11| 772.17
#2018-12-12| 774.10
#2018-12-13| 775.56
#2018-12-14| 767.91
#2018-12-17| 767.07
#2018-12-18| 756.12
#2018-12-19| 749.08
#2018-12-20| 741.27
#2018-12-21| 743.43
#2018-12-24| 743.27
#2018-12-25| 743.27
#2018-12-26| 735.70
#2018-12-27| 747.68
#2018-12-28| 748.52
#2018-12-31| 748.31
#2019-01-01| 748.31
#2019-01-02| 755.61
#2019-01-03| 744.78
#2019-01-04| 750.55
#2019-01-07| 752.23
#2019-01-08| 749.46
#2019-01-09| 766.11
#2019-01-10| 770.54
#2019-01-11| 774.55
#2019-01-14| 767.07
#2019-01-15| 772.68
#2019-01-16| 768.09
#2019-01-17| 766.96
#2019-01-18| 762.09
#2019-01-21| 762.24
#2019-01-22| 747.41
#2019-01-23| 752.12
#2019-01-24| 756.75
#2019-01-25| 756.74
#2019-01-28| 760.89
#2019-01-29| 759.28
#2019-01-30| 755.68
#2019-01-31| 759.90
#2019-02-01| 760.10
#2019-02-04| 758.33
#2019-02-05| 758.95
#2019-02-06| 757.32
#2019-02-07| 750.81
#2019-02-08| 747.12
#2019-02-11| 748.33
#2019-02-12| 749.23
#2019-02-13| 747.88
#2019-02-14| 741.20
#2019-02-15| 750.13
#2019-02-18| 749.32
#2019-02-19| 755.29
#2019-02-20| 754.35
#2019-02-21| 754.71
#2019-02-22| 751.67
#2019-02-25| 756.53
#2019-02-26| 749.65
#2019-02-27| 752.70
#2019-02-28| 747.18
#2019-03-01| 739.84
#2019-03-04| 737.00
#2019-03-05| 746.18
#2019-03-06| 742.52
#2019-03-07| 737.04
#2019-03-08| 730.94
#2019-03-11| 723.51
#2019-03-12| 722.61
#2019-03-13| 729.37
#2019-03-14| 728.11
#2019-03-15| 728.80
#2019-03-18| 732.86
#2019-03-19| 729.83
#2019-03-20| 734.20
#2019-03-21| 726.14
#2019-03-22| 721.34
#2019-03-25| 730.39
#2019-03-26| 729.58
#2019-03-27| 722.50
#2019-03-28| 721.59
#2019-03-29| 721.99
#2019-04-01| 733.98
#2019-04-02| 728.40
#2019-04-03| 731.40
#2019-04-04| 728.10
#2019-04-05| 725.95
#2019-04-08| 733.79
#2019-04-09| 736.94
#2019-04-10| 734.24
#2019-04-11| 734.54
#2019-04-12| 737.72
#2019-04-15| 734.06
#2019-04-16| 730.07
#2019-04-17| 727.79
#2019-04-18| 725.05
#2019-04-19| 725.05
#2019-04-22| 713.95
#2019-04-23| 712.54
#2019-04-24| 714.07
#2019-04-25| 720.55
#2019-04-26| 727.02
#2019-04-29| 723.42
#2019-04-30| 721.90
#2019-05-01| 723.07
#2019-05-02| 714.47
#2019-05-03| 707.40
#2019-05-06| 688.15
#2019-05-07| 699.66
#2019-05-08| 698.50
#2019-05-09| 691.45
#2019-05-10| 691.80
#2019-05-13| 692.78
#2019-05-14| 690.75
#2019-05-15| 699.71
#2019-05-16| 695.60
#2019-05-17| 692.44
#2019-05-20| 692.89
#2019-05-21| 680.89
#2019-05-22| 683.12
#2019-05-23| 683.10
#2019-05-24| 695.18
#2019-05-27| 699.00
#2019-05-28| 693.28
#2019-05-29| 689.06
#2019-05-30| 681.76
#2019-05-31| 688.01
#2019-06-03| 695.62
#2019-06-04| 694.93
#2019-06-05| 697.07
#2019-06-06| 691.20
#2019-06-07| 689.23
#2019-06-10| 688.38
#2019-06-11| 692.16
#2019-06-12| 685.99
#2019-06-13| 690.00
#2019-06-14| 696.89
#2019-06-17| 694.54
#2019-06-18| 698.67
#2019-06-19| 708.78
#2019-06-20| 717.77
#2019-06-21| 715.32
#2019-06-24| 721.82
#2019-06-25| 712.26
#2019-06-26| 717.42
#2019-06-27| 715.31
#2019-06-28| 714.40
#2019-07-01| 704.95
#2019-07-02| 704.44
#2019-07-03| 707.29
#2019-07-04| 711.07
#2019-07-05| 704.64
#2019-07-08| 708.30
#2019-07-09| 706.44
#2019-07-10| 708.98
#2019-07-11| 705.24
#2019-07-12| 702.29
#2019-07-15| 708.29
#2019-07-16| 696.50
#2019-07-17| 699.91
#2019-07-18| 699.84
#2019-07-19| 695.19
#2019-07-22| 691.43
#2019-07-23| 688.20
#2019-07-24| 686.23
#2019-07-25| 689.52
#2019-07-26| 689.32
#2019-07-29| 687.44
#2019-07-30| 693.76
#2019-07-31| 686.69
#2019-08-01| 685.20
#2019-08-02| 678.09
#2019-08-05| 672.04
#2019-08-06| 665.63
#2019-08-07| 664.16
#2019-08-08| 665.41
#2019-08-09| 665.10
#2019-08-12| 663.88
#2019-08-13| 670.79
#2019-08-14| 665.85
#2019-08-15| 672.58
#2019-08-16| 670.48
#2019-08-19| 677.88
#2019-08-20| 675.54
#2019-08-21| 674.90
#2019-08-22| 670.47
#2019-08-23| 670.95
#2019-08-26| 663.81
#2019-08-27| 664.77
#2019-08-28| 664.77
#2019-08-29| 667.84
#2019-08-30| 667.27
#2019-09-02| 666.62
#2019-09-03| 659.47
#2019-09-04| 662.40
#2019-09-05| 659.27
#2019-09-06| 655.66
#2019-09-09| 657.46
#2019-09-10| 660.73
#2019-09-11| 665.39
#2019-09-12| 662.42
#2019-09-13| 667.70
#2019-09-16| 665.91
#2019-09-17| 692.78
#2019-09-18| 698.73
#2019-09-19| 696.61
#2019-09-20| 687.98
#2019-09-23| 676.50
#2019-09-24| 696.75
#2019-09-25| 686.41
#2019-09-26| 679.31
#2019-09-27| 679.54
#2019-09-30| 673.34
#2019-10-01| 673.93
#2019-10-02| 670.07
#2019-10-03| 680.38
#2019-10-04| 676.86
#2019-10-07| 678.43
#2019-10-08| 680.10
#2019-10-09| 698.17
#2019-10-10| 695.10
#2019-10-11| 696.64
#2019-10-14| 687.24
#2019-10-15| 694.14
#2019-10-16| 691.81
#2019-10-17| 702.33
#2019-10-18| 700.00
#2019-10-21| 702.65
#2019-10-22| 698.13
#2019-10-23| 701.63
#2019-10-24| 698.47
#2019-10-25| 697.90
#2019-10-28| 698.31
#2019-10-29| 696.67
#2019-10-30| 706.08
#2019-10-31| 702.06
#2019-11-01| 698.66
#2019-11-04| 697.70
#2019-11-05| 695.15
#2019-11-06| 695.40
#2019-11-07| 697.67
#2019-11-08| 701.79
#2019-11-11| 695.71
#2019-11-12| 691.37
#2019-11-13| 693.98
#2019-11-14| 693.58
#2019-11-15| 689.60
#2019-11-18| 702.80
#2019-11-19| 702.54
#2019-11-20| 693.37
#2019-11-21| 695.55
#2019-11-22| 692.49
#2019-11-25| 689.62
#2019-11-26| 686.17
#2019-11-27| 688.11
#2019-11-28| 687.01
#2019-11-29| 683.51
#2019-12-02| 683.77
#2019-12-03| 682.86
#2019-12-04| 685.64
#2019-12-05| 683.80
#2019-12-06| 685.51
#2019-12-09| 682.38
#2019-12-10| 681.81
#2019-12-11| 679.88
#2019-12-12| 682.84
#2019-12-13| 685.08
#2019-12-16| 681.39
#2019-12-17| 678.51
#2019-12-18| 676.44
#2019-12-19| 674.98
#2019-12-20| 677.37
#2019-12-23| 685.13
#2019-12-24| 689.75
#2019-12-25| 689.75
#2019-12-26| 686.88
#2019-12-27| 693.41
#2019-12-30| 695.39
#2019-12-31| 692.40
#2020-01-01| 692.40
#2020-01-02| 702.51
#2020-01-03| 700.70
#2020-01-06| 698.95
#2020-01-07| 695.43
#2020-01-08| 688.22
#2020-01-09| 687.78
#2020-01-10| 688.95
#2020-01-13| 688.12
#2020-01-14| 692.60
#2020-01-15| 692.35
#2020-01-16| 696.97
#2020-01-17| 706.15
#2020-01-20| 707.55
#2020-01-21| 711.92
#2020-01-22| 705.51
#2020-01-23| 701.59
#2020-01-24| 706.69
#2020-01-27| 703.44
#2020-01-28| 724.07
#2020-01-29| 717.94
#2020-01-30| 736.61
#2020-01-31| 715.26
#2020-02-03| 711.93
#2020-02-04| 699.03
#2020-02-05| 695.23
#2020-02-06| 682.00
#2020-02-07| 692.98
#2020-02-10| 698.56
#2020-02-11| 702.24
#2020-02-12| 698.00
#2020-02-13| 700.48
#2020-02-14| 706.66
#2020-02-17| 696.60
#2020-02-18| 683.20
#2020-02-19| 681.86
#2020-02-20| 684.65
#2020-02-21| 687.56
#2020-02-24| 688.52
#2020-02-25| 687.83
#2020-02-26| 693.26
#2020-02-27| 694.54
#2020-02-28| 674.90
#2020-03-02| 672.50
#2020-03-03| 676.01
#2020-03-04| 668.36
#2020-03-05| 672.29
#2020-03-06| 676.65
#2020-03-09| 654.04
#2020-03-10| 643.63
#2020-03-11| 649.32
#2020-03-12| 619.34
#2020-03-13| 579.33
#2020-03-16| 563.12
#2020-03-17| 542.62
#2020-03-18| 527.95
#2020-03-19| 504.70
#2020-03-20| 508.39
#2020-03-23| 475.03
#2020-03-24| 495.13
#2020-03-25| 508.40
#2020-03-26| 517.52
#2020-03-27| 534.47
#2020-03-30| 532.24
#2020-03-31| 546.60
#2020-04-01| 532.78
#2020-04-02| 541.38
#2020-04-03| 529.62
#2020-04-06| 535.38
#2020-04-07| 572.36
#2020-04-08| 587.87
#2020-04-09| 609.82
#2020-04-10| 609.82
#2020-04-13| 612.33
#2020-04-14| 621.04
#2020-04-15| 611.45
#2020-04-16| 617.36
#2020-04-17| 624.59
#2020-04-20| 627.25
#2020-04-21| 618.03
#2020-04-22| 617.88
#2020-04-23| 623.11
#2020-04-24| 627.41
#2020-04-27| 630.35
#2020-04-28| 627.37
#2020-04-29| 623.56
#2020-04-30| 631.65
#2020-05-01| 628.39
#2020-05-04| 620.05
#2020-05-05| 632.33
#2020-05-06| 637.70
#2020-05-07| 638.36
#2020-05-08| 660.85
#2020-05-11| 694.77
#2020-05-12| 728.00
#2020-05-13| 753.41
#2020-05-14| 759.01
#2020-05-15| 748.86
#2020-05-18| 756.85
#2020-05-19| 751.93
#2020-05-20| 749.34
#2020-05-21| 775.35
#2020-05-22| 752.15
#2020-05-25| 752.62
#2020-05-26| 802.89
#2020-05-27| 808.35
#2020-05-28| 810.12
#2020-05-29| 836.06
#2020-06-01| 862.61
#2020-06-02| 835.95
#2020-06-03| 822.27
#2020-06-04| 847.21
#2020-06-05| 858.40
#2020-06-08| 858.06
#2020-06-09| 863.56
#2020-06-10| 879.37
#2020-06-11| 850.70
#2020-06-12| 859.36
#2020-06-15| 849.41
#2020-06-16| 866.35
#2020-06-17| 865.08
#2020-06-18| 844.85
#2020-06-19| 852.36
#2020-06-22| 851.38
#2020-06-23| 855.70
#2020-06-24| 859.30
#2020-06-25| 863.49
#2020-06-26| 854.18
#2020-06-29| 867.83
#2020-06-30| 909.71
#2020-07-01| 937.70
#2020-07-02| 942.83
#2020-07-03| 950.07
#2020-07-06| 979.30
#2020-07-07| 977.11
#2020-07-08|1036.11
#2020-07-09|1026.95
#2020-07-10|1028.61
#2020-07-13|1046.03
#2020-07-14| 994.36
#2020-07-15| 997.31
#2020-07-16| 977.48
#2020-07-17|1020.20
#2020-07-20|1023.71
#2020-07-21|1028.97
#2020-07-22|1012.19
#2020-07-23|1025.18
#2020-07-24|1007.38
#2020-07-27|1056.57
#2020-07-28|1103.15
#2020-07-29|1108.99
#2020-07-30|1097.16
#2020-07-31|1101.40
#2020-08-03|1129.38
#2020-08-04|1132.89
#2020-08-05|1175.50
#2020-08-06|1230.29
#2020-08-07|1245.55
#2020-08-10|1245.06
#2020-08-11|1219.99
#2020-08-12|1155.00
#2020-08-13|1149.26
#2020-08-14|1136.49
#2020-08-17|1066.82
#2020-08-18|1118.96
#2020-08-19|1128.34
#2020-08-20|1137.73
#2020-08-21|1149.18
#2020-08-24|1142.93
#2020-08-25|1112.39
#2020-08-26|1144.30
#2020-08-27|1143.11
#2020-08-28|1148.15
#2020-08-31|1138.63
#2020-09-01|1149.59
#2020-09-02|1149.57
#2020-09-03|1070.99
#2020-09-04|1056.25
#2020-09-07|1055.53
#2020-09-08|1044.44
#2020-09-09|1023.00
#2020-09-10| 948.60
#2020-09-11|1000.04
#2020-09-14|1000.58
#2020-09-15| 998.10
#2020-09-16|1017.23
#2020-09-17|1002.38
#2020-09-18|1022.15
#2020-09-21| 997.76
#2020-09-22|1023.90
#2020-09-23|1014.77
#2020-09-24|1020.14
#2020-09-25|1026.53
#2020-09-28|1033.67
#2020-09-29|1023.61
#2020-09-30|1040.28
#2020-10-01|1065.05
#2020-10-02|1074.37
#2020-10-05|1105.87
#2020-10-06|1085.39
#2020-10-07|1093.93
#2020-10-08|1098.12
#2020-10-09|1099.60
#2020-10-12|1097.21
#2020-10-13|1099.28
#2020-10-14|1125.30
#2020-10-15|1105.99
#2020-10-16|1108.93
#2020-10-19|1111.79
#2020-10-20|1108.80
#2020-10-21|1081.07
#2020-10-22|1079.49
#2020-10-23|1072.67
#2020-10-26|1052.56
#2020-10-27|1054.49
#2020-10-28|1062.14
#2020-10-29|1102.34
#2020-10-30|1074.07
#2020-11-02|1061.18
#2020-11-03|1073.59
#2020-11-04|1068.30
#2020-11-05|1079.03
#2020-11-06|1087.93
#2020-11-09|1128.93
#2020-11-10|1019.10
#2020-11-11| 989.56
#2020-11-12| 951.13
#2020-11-13| 978.45
#2020-11-16| 964.48
#2020-11-17| 939.02
#2020-11-18| 927.15
#2020-11-19| 896.92
#2020-11-20| 929.03
#2020-11-23| 940.83
#2020-11-24| 949.76
#2020-11-25| 949.41
#2020-11-26| 944.25
#2020-11-27| 951.29
#2020-11-30| 906.54
#2020-12-01| 923.12
#2020-12-02| 908.96
#2020-12-03| 902.16
#2020-12-04| 894.69
#2020-12-07| 892.91
#2020-12-08| 922.92
#2020-12-09| 925.83
#2020-12-10| 913.95
#2020-12-11| 912.37
#2020-12-14| 920.70
#2020-12-15| 924.39
#2020-12-16| 933.00
#2020-12-17| 954.21
#2020-12-18|1004.31
#2020-12-21|1003.77
#2020-12-22| 990.98
#2020-12-23| 976.94
#2020-12-24|1007.27
#2020-12-25|1007.27
#2020-12-28| 978.65
#2020-12-29| 976.82
#2020-12-30| 996.48
#2020-12-31| 994.28
#2021-01-01| 994.28
#2021-01-04|1011.87
#2021-01-05|1038.25
#2021-01-06|1016.93
#2021-01-07|1013.51
#2021-01-08|1058.82
#2021-01-11|1063.70
#2021-01-12|1082.35
#2021-01-13|1101.90
#2021-01-14|1103.53
#2021-01-15|1106.42
#2021-01-18|1099.42
#2021-01-19|1101.76
#2021-01-20|1112.24
#2021-01-21|1101.14
#2021-01-22|1107.38
#2021-01-25|1111.94
#2021-01-26|1104.09
#2021-01-27|1095.25
#2021-01-28|1065.02
#2021-01-29|1094.16
#2021-02-01|1093.69
#2021-02-02|1096.08
#2021-02-03|1087.86
#2021-02-04|1064.85
#2021-02-05|1086.00
#2021-02-08|1068.68
#2021-02-09|1068.68
#2021-02-10|1053.33
#2021-02-11|1078.88
#2021-02-12|1078.47
#2021-02-15|1122.43
#2021-02-16|1098.04
#2021-02-17|1062.69
#2021-02-18|1083.63
#2021-02-19|1087.07
#2021-02-22|1115.99
#2021-02-23|1119.87
#2021-02-24|1110.96
#2021-02-25|1133.23
#2021-02-26|1139.60
#2021-03-01|1140.41
#2021-03-02|1132.54
#2021-03-03|1140.70
#2021-03-04|1121.59
#2021-03-05|1133.67
#2021-03-08|1096.69
#2021-03-09|1107.18
#2021-03-10|1114.21
#2021-03-11|1118.16
#2021-03-12|1092.79
#2021-03-15|1107.71
#2021-03-16|1109.63
#2021-03-17|1114.16
#2021-03-18|1103.22
#2021-03-19|1085.31
#2021-03-22|1091.37
#2021-03-23|1071.25
#2021-03-24|1096.94
#2021-03-25|1097.02
#2021-03-26|1093.86
#2021-03-29|1078.25
#2021-03-30|1094.31
#2021-03-31|1092.89
#2021-04-01|1095.57
#2021-04-02|1095.57
#2021-04-05|1134.19
#2021-04-06|1139.86
#2021-04-07|1151.45
#2021-04-08|1171.18
#2021-04-09|1160.07
#2021-04-12|1146.19
#2021-04-13|1152.68
#2021-04-14|1164.58
#2021-04-15|1174.22
#2021-04-16|1178.49
#2021-04-19|1179.10
#2021-04-20|1169.93
#2021-04-21|1173.77
#2021-04-22|1189.06
#2021-04-23|1214.94
#2021-04-26|1221.14
#2021-04-27|1219.83
#2021-04-28|1213.48
#2021-04-29|1216.79
#2021-04-30|1224.52
#2021-05-03|1210.17
#2021-05-04|1188.52
#2021-05-05|1166.68
#2021-05-06|1164.90
#2021-05-07|1171.58
#2021-05-10|1159.73
#2021-05-11|1144.09
#2021-05-12|1166.28
#2021-05-13|1165.49
#2021-05-14|1151.68
#2021-05-17|1208.59
#2021-05-18|1223.64
#2021-05-19|1220.47
#2021-05-20|1202.31
#2021-05-21|1195.81
#2021-05-24|1190.78
#2021-05-25|1202.96
#2021-05-26|1204.37
#2021-05-27|1225.84
#2021-05-28|1213.10
#2021-05-31|1243.84
#2021-06-01|1242.14
#2021-06-02|1244.67
#2021-06-03|1220.62
#2021-06-04|1204.25
#2021-06-07|1218.78
#2021-06-08|1213.03
#2021-06-09|1212.34
#2021-06-10|1194.59
#2021-06-11|1191.91
#2021-06-14|1203.22
#2021-06-15|1199.72
#2021-06-16|1197.20
#2021-06-17|1184.47
#2021-06-18|1191.98
#2021-06-21|1169.75
#2021-06-22|1172.51
#2021-06-23|1168.27
#2021-06-24|1151.69
#2021-06-25|1151.19
#2021-06-28|1152.55
#2021-06-29|1139.55
#2021-06-30|1160.22
#2021-07-01|1151.45
#2021-07-02|1131.23
#2021-07-05|1128.83
#2021-07-06|1131.13
#2021-07-07|1128.10
#2021-07-08|1120.81
#2021-07-09|1182.73
#2021-07-12|1181.74
#2021-07-13|1179.38
#2021-07-14|1163.89
#2021-07-15|1192.98
#2021-07-16|1195.13
#2021-07-19|1186.32
#2021-07-20|1182.08
#2021-07-21|1190.26
#2021-07-22|1192.67
#2021-07-23|1192.36
#2021-07-26|1246.77
#2021-07-27|1228.64
#2021-07-28|1239.83
#2021-07-29|1270.25
#2021-07-30|1286.73
#2021-08-02|1273.74
#2021-08-03|1285.63
#2021-08-04|1278.64
#2021-08-05|1317.63
#2021-08-06|1326.90
#2021-08-09|1324.90
#2021-08-10|1317.51
#2021-08-11|1310.55
#2021-08-12|1303.66
#2021-08-13|1286.84
#2021-08-16|1280.33
#2021-08-17|1263.88
#2021-08-18|1287.64
#2021-08-19|1247.39
#2021-08-20|1241.31
#2021-08-23|1245.66
#2021-08-24|1255.39
#2021-08-25|1262.52
#2021-08-26|1258.34
#2021-08-27|1271.20
#2021-08-30|1310.21
#2021-08-31|1299.67
#2021-09-01|1311.74
#2021-09-02|1303.48
#2021-09-03|1297.87
#2021-09-06|1290.86
#2021-09-07|1293.62
#2021-09-08|1266.40
#2021-09-09|1247.93
#2021-09-10|1273.02
#2021-09-13|1266.76
#2021-09-14|1241.88
#2021-09-15|1238.49
#2021-09-16|1246.21
#2021-09-17|1248.07
#2021-09-20|1188.43
#2021-09-21|1157.13
#2021-09-22|1146.63
#2021-09-23|1151.68
#2021-09-24|1152.59
#2021-09-27|1152.01
#2021-09-28|1146.74
#2021-09-29|1143.38
#2021-09-30|1175.58
#2021-10-01|1163.63
#2021-10-04|1171.97
#2021-10-05|1182.34
#2021-10-06|1176.57
#2021-10-07|1174.44
#2021-10-08|1196.29
#2021-10-11|1187.34
#2021-10-12|1210.01
#2021-10-13|1225.61
#2021-10-14|1230.43
#2021-10-15|1241.47
#2021-10-18|1220.28
#2021-10-19|1240.79
#2021-10-20|1231.84
#2021-10-21|1241.75
#2021-10-22|1228.48
#2021-10-25|1154.20
#2021-10-26|1131.26
#2021-10-27|1139.92
#2021-10-28|1128.04
#2021-10-29|1118.63
#2021-11-01|1085.17
#2021-11-02|1108.86
#2021-11-03|1094.42
#2021-11-04|1093.57
#2021-11-05|1124.56
#2021-11-08|1109.43
#2021-11-09|1095.88
#2021-11-10|1090.87
#2021-11-11|1082.13
#2021-11-12|1095.66
#2021-11-15|1101.94
#2021-11-16|1092.75
#2021-11-17|1081.80
#2021-11-18|1079.89
#2021-11-19|1067.70
#2021-11-22|1069.27
#2021-11-23|1059.39
#2021-11-24|1059.07
#2021-11-25|1046.11
#2021-11-26|1056.54
#2021-11-29|1089.15
#2021-11-30|1037.85
#2021-12-01|1040.68
#2021-12-02|1017.83
#2021-12-03|1003.31
#2021-12-06| 978.87
#2021-12-07| 988.86
#2021-12-08| 986.05
#2021-12-09| 983.95
#2021-12-10| 987.03
#2021-12-13| 988.91
#2021-12-14|1010.54
#2021-12-15|1003.48
#2021-12-16|1007.46
#2021-12-17|1021.36
#2021-12-20| 998.82
#2021-12-21|1002.06
#2021-12-22|1015.14
#2021-12-23|1035.61
#2021-12-24|1042.05
#2021-12-27|1031.30
#2021-12-28|1044.13
#2021-12-29|1068.02
#2021-12-30|1064.02
#2021-12-31|1058.78
#2022-01-03|1049.23
#2022-01-04|1048.79
#2022-01-05|1055.71
#2022-01-06|1046.21
#2022-01-07|1047.84
#2022-01-10|1050.92
#2022-01-11|1050.17
#2022-01-12|1044.99
#2022-01-13|1042.24
#2022-01-14|1029.09
#2022-01-17|1038.25
#2022-01-18|1033.56
#2022-01-19|1023.80
#2022-01-20|1034.40
#2022-01-21|1027.55
#2022-01-24|1005.11
#2022-01-25| 990.26
#2022-01-26| 997.05
#2022-01-27| 974.46
#2022-01-28| 973.72
#2022-01-31|1007.75
#2022-02-01|1009.58
#2022-02-02|1011.04
#2022-02-03|1019.48
#2022-02-04|1038.38
#2022-02-07|1040.65
#2022-02-08|1025.72
#2022-02-09|1024.19
#2022-02-10|1019.73
#2022-02-11|1031.21
#2022-02-14|1004.76
#2022-02-15|1021.56
#2022-02-16|1045.44
#2022-02-17|1024.44
#2022-02-18|1040.28
#2022-02-21|1047.15
#2022-02-22| 997.80
#2022-02-23|1024.37
#2022-02-24| 994.38
#2022-02-25| 989.21
#2022-02-28| 968.83
#2022-03-01| 975.18
#2022-03-02| 976.34
#2022-03-03| 968.93
#2022-03-04| 973.94
#2022-03-07| 954.63
#2022-03-08| 955.51
#2022-03-09| 974.90
#2022-03-10| 995.44
#2022-03-11|1000.88
#2022-03-14|1053.53
#2022-03-15|1026.71
#2022-03-16|1078.87
#2022-03-17|1123.78
#2022-03-18|1092.28
#2022-03-21|1069.72
#2022-03-22|1057.94
#2022-03-23|1075.53
#2022-03-24|1075.57
#2022-03-25|1072.89
#2022-03-28|1075.32
#2022-03-29|1071.86
#2022-03-30|1077.33
#2022-03-31|1080.21
#2022-04-01|1087.41
#2022-04-04|1094.59
#2022-04-05|1091.55
#2022-04-06|1089.87
#2022-04-07|1075.63
#2022-04-08|1068.12
#2022-04-11|1060.63
#2022-04-12|1052.87
#2022-04-13|1050.50
#2022-04-14|1072.96
#2022-04-15|1072.96
#2022-04-18|1089.78
#2022-04-19|1063.75
#2022-04-20|1076.84
#2022-04-21|1070.75
#2022-04-22|1079.80
#2022-04-25|1061.54
#2022-04-26|1053.77
#2022-04-27|1058.47
#2022-04-28|1062.30
#2022-04-29|1064.69
#2022-05-02|1060.16
#2022-05-03|1062.54
#2022-05-04|1042.80
#2022-05-05|1031.13
#2022-05-06|1016.40
#2022-05-09| 992.33
#2022-05-10| 991.03
#2022-05-11| 984.40
#2022-05-12| 964.23
#2022-05-13| 993.52
#2022-05-16| 993.45
#2022-05-17| 993.05
#2022-05-18| 980.28
#2022-05-19| 975.13
#2022-05-20| 990.05
#2022-05-23|1002.96
#2022-05-24| 998.44
#2022-05-25| 998.05
#2022-05-26| 978.35
#2022-05-27| 994.79
#2022-05-30| 991.45
#2022-05-31|1016.14
#2022-06-01|1012.04
#2022-06-02|1006.07
#2022-06-03|1018.06
#2022-06-06|1002.27
#2022-06-07|1011.59
#2022-06-08| 996.34
#2022-06-09| 981.17
#2022-06-10| 966.80
#2022-06-13| 954.04
#2022-06-14| 949.35
#2022-06-15| 945.62
#2022-06-16| 948.34
#2022-06-17| 932.04
#2022-06-20| 930.49
#2022-06-21| 955.91
#2022-06-22| 927.45
#2022-06-23| 946.63
#2022-06-24| 948.48
#2022-06-27| 960.04
#2022-06-28| 970.13
#2022-06-29| 972.11
#2022-06-30| 968.66
#2022-07-01| 962.95
#2022-07-04| 949.91
#2022-07-05| 939.95
#2022-07-06| 954.80
#2022-07-07| 962.58
#2022-07-08| 958.27
#2022-07-11| 954.04
#2022-07-12| 968.47
#2022-07-13| 971.47
#2022-07-14| 965.71
#2022-07-15| 975.81
#2022-07-18| 979.97
#2022-07-19| 993.03
#2022-07-20| 980.73
#2022-07-21| 986.60
#2022-07-22|1003.54
#2022-07-25| 997.79
#2022-07-26|1004.42
#2022-07-27|1010.10
#2022-07-28|1016.22
#2022-07-29|1009.85
#2022-08-01|1041.39
#2022-08-02|1071.38
#2022-08-03|1100.92
#2022-08-04|1119.06
#2022-08-05|1135.61
#2022-08-08|1127.29
#2022-08-09|1126.72
#2022-08-10|1148.40
#2022-08-11|1125.54
#2022-08-12|1093.92
#2022-08-15|1081.87
#2022-08-16|1070.88
#2022-08-17|1094.05
#2022-08-18|1092.08
#2022-08-19|1077.32
#2022-08-22|1061.40
#2022-08-23|1062.84
#2022-08-24|1063.09
#2022-08-25|1073.61
#2022-08-26|1076.19
#2022-08-29|1059.00
#2022-08-30|1110.92
#2022-08-31|1112.35
#2022-09-01|1129.38
#2022-09-02|1115.21
#2022-09-05|1088.05
#2022-09-06|1082.08
#2022-09-07|1078.61
#2022-09-08|1086.86
#2022-09-09|1098.09
#2022-09-12|1105.78
#2022-09-13|1081.98
#2022-09-14|1099.76
#2022-09-15|1085.52
#2022-09-16|1084.90
#2022-09-19|1081.46
#2022-09-20|1075.78
#2022-09-21|1051.98
#2022-09-22|1032.48
#2022-09-23|1003.23
#2022-09-26| 988.49
#2022-09-27| 982.94
#2022-09-28| 981.68
#2022-09-29| 971.35
#2022-09-30| 999.03
#2022-10-03| 997.92
#2022-10-04| 995.52
#2022-10-05| 989.89
#2022-10-06| 990.31
#2022-10-07| 982.37
#2022-10-10| 959.89
#2022-10-11| 945.48
#2022-10-12| 947.83
#2022-10-13| 942.81
#2022-10-14| 941.81
#2022-10-17| 955.43
#2022-10-18| 971.76
#2022-10-19| 962.15
#2022-10-20| 962.05
#2022-10-21| 933.92
#2022-10-24| 935.46
#2022-10-25| 930.59
#2022-10-26| 962.45
#2022-10-27| 962.44
#2022-10-28| 956.88
#2022-10-31| 997.71
#2022-11-01|1005.52
#2022-11-02|1007.92
#2022-11-03|1009.45
#2022-11-04|1022.19
#2022-11-07|1029.95
#2022-11-08|1046.19
#2022-11-09|1073.63
#2022-11-10|1081.83
#2022-11-11|1109.15
#2022-11-14|1095.50
#2022-11-15|1098.60
#2022-11-16|1093.46
#2022-11-17|1082.27
#2022-11-18|1085.55
#2022-11-21|1070.32
#2022-11-22|1056.55
#2022-11-23|1059.39
#2022-11-24|1073.38
#2022-11-25|1067.80
#2022-11-28|1060.97
#2022-11-29|1080.11
#2022-11-30|1097.03
#2022-12-01|1127.91
#2022-12-02|1129.43
#2022-12-05|1133.32
#2022-12-06|1112.48
#2022-12-07|1112.69
#2022-12-08|1118.20
#2022-12-09|1127.54
#2022-12-12|1114.13
#2022-12-13|1114.76
#2022-12-14|1115.16
#2022-12-15|1097.58
#2022-12-16|1092.35
#2022-12-19|1095.29
#2022-12-20|1128.92
#2022-12-21|1122.78
#2022-12-22|1120.79
#2022-12-23|1141.67
#2022-12-26|1141.67
#2022-12-27|1156.23
#2022-12-28|1144.39
#2022-12-29|1131.50
#2022-12-30|1137.94
#2023-01-02|1137.94
#2023-01-03|1127.42
#2023-01-04|1127.81
#2023-01-05|1127.81
#2023-01-06|1144.40
#2023-01-09|1152.93
#2023-01-10|1149.04
#2023-01-11|1143.16
#2023-01-12|1141.26
#2023-01-13|1137.69
#2023-01-16|1139.09
#2023-01-17|1148.20
#2023-01-18|1159.73
#2023-01-19|1159.91
#2023-01-20|1175.41
#2023-01-23|1176.43
#2023-01-24|1175.59
#2023-01-25|1196.41
#2023-01-26|1220.26
#2023-01-27|1215.99
#2023-01-30|1218.83
#2023-01-31|1206.54
#2023-02-01|1232.96
#2023-02-02|1262.47
#2023-02-03|1233.11
#2023-02-06|1228.72
#2023-02-07|1218.85
#2023-02-08|1220.42
#2023-02-09|1224.85
#2023-02-10|1197.53
#2023-02-13|1199.69
#2023-02-14|1198.47
#2023-02-15|1199.01
#2023-02-16|1199.46
#2023-02-17|1195.22
#2023-02-20|1182.48
#2023-02-21|1187.42
#2023-02-22|1192.02
#2023-02-23|1174.67
#2023-02-24|1180.54
#2023-02-27|1188.47
#2023-02-28|1125.38
#2023-03-01|1142.16
#2023-03-02|1114.72
#2023-03-03|1126.35
#2023-03-06|1122.49
#2023-03-07|1103.94
#2023-03-08|1111.96
#2023-03-09|1093.53
#2023-03-10|1078.85
#2023-03-13|1072.20
#2023-03-14|1091.44
#2023-03-15|1077.44
#2023-03-16|1080.23
#2023-03-17|1107.71
#2023-03-20|1086.68
#2023-03-21|1135.44
#2023-03-22|1160.68
#2023-03-23|1164.53
#2023-03-24|1149.80
#2023-03-27|1158.89
#2023-03-28|1158.17
#2023-03-29|1195.12
#2023-03-30|1206.97
#2023-03-31|1208.10
#2023-04-03|1216.56
#2023-04-04|1215.30
#2023-04-05|1225.33
#2023-04-06|1210.96
#2023-04-07|1210.96
#2023-04-10|1225.69
#2023-04-11|1220.82
#2023-04-12|1214.74
#2023-04-13|1222.94
#2023-04-14|1226.79
#2023-04-17|1211.36
#2023-04-18|1207.61
#2023-04-19|1196.57
#2023-04-20|1190.44
#2023-04-21|1183.31
#2023-04-24|1190.15
#2023-04-25|1176.78
#2023-04-26|1177.44
#2023-04-27|1173.00
#2023-04-28|1194.04
#2023-05-01|1193.24
#2023-05-02|1190.00
#2023-05-03|1193.16
#2023-05-04|1205.01
#2023-05-05|1211.51
#2023-05-08|1200.91
#2023-05-09|1208.26
#2023-05-10|1175.29
#2023-05-11|1178.00
#2023-05-12|1167.00
#2023-05-15|1167.09
#2023-05-16|1164.34
#2023-05-17|1139.70
#2023-05-18|1156.27
#2023-05-19|1143.62
#2023-05-22|1143.92
#2023-05-23|1171.68
#2023-05-24|1141.88
#2023-05-25|1137.67
#2023-05-26|1132.54
#2023-05-29|1121.86
#2023-05-30|1125.00
#2023-05-31|1110.75
#2023-06-01|1127.12
#2023-06-02|1127.87
#2023-06-05|1132.78
#2023-06-06|1147.92
#2023-06-07|1121.75
#2023-06-08|1127.84
#2023-06-09|1119.16
#2023-06-12|1121.07
#2023-06-13|1112.54
#2023-06-14|1126.95
#2023-06-15|1136.56
#2023-06-16|1149.06
#2023-06-19|1135.71
#2023-06-20|1134.70
#2023-06-21|1128.77
#2023-06-22|1123.99
#2023-06-23|1118.58
#2023-06-26|1124.14
#2023-06-27|1134.84
#2023-06-28|1143.14
#2023-06-29|1141.83
#2023-06-30|1154.45
#2023-07-03|1196.36
#2023-07-04|1164.22
#2023-07-05|1165.14
#2023-07-06|1147.08
#2023-07-07|1154.74
#2023-07-10|1161.12
#2023-07-11|1171.24
#2023-07-12|1175.70
#2023-07-13|1186.59
#2023-07-14|1193.85
#2023-07-17|1165.04
#2023-07-18|1159.37
#2023-07-19|1163.88
#2023-07-20|1154.78
#2023-07-21|1148.31
#2023-07-24|1148.66
#2023-07-25|1157.12
#2023-07-26|1148.13
#2023-07-27|1167.02
#2023-07-28|1163.14
#2023-07-31|1204.69
#2023-08-01|1189.55
#2023-08-02|1145.72
#2023-08-03|1146.24
#2023-08-04|1146.47
#2023-08-07|1144.54
#2023-08-08|1122.66
#2023-08-09|1125.41
#2023-08-10|1129.19
#2023-08-11|1126.22
#2023-08-14|1121.40
#2023-08-15|1124.42
#2023-08-16|1120.54
#2023-08-17|1117.20
#2023-08-18|1122.02
#2023-08-21|1104.84
#2023-08-22|1080.32
#2023-08-23|1096.24
#2023-08-24|1092.29
#2023-08-25|1083.93
#2023-08-28|1105.37
#2023-08-29|1099.65
#2023-08-30|1102.13
#2023-08-31|1099.00
#2023-09-01|1096.80
#2023-09-04|1086.53
#2023-09-05|1080.01
#2023-09-06|1081.51
#2023-09-07|1086.07
#2023-09-08|1075.02
#2023-09-11|1084.85
#2023-09-12|1076.48
#2023-09-13|1072.32
#2023-09-14|1067.02
#2023-09-15|1070.67
#2023-09-18|1060.86
#2023-09-19|1061.48
#2023-09-20|1065.65
#2023-09-21|1048.33
#2023-09-22|1065.82
#2023-09-25|1064.10
#2023-09-26|1058.97
#2023-09-27|1061.11
#2023-09-28|1058.55
#2023-09-29|1073.76
#2023-10-02|1078.09
#2023-10-03|1073.45
#2023-10-04|1054.53
#2023-10-05|1053.23
#2023-10-06|1071.25
#2023-10-09|1054.30
#2023-10-10|1058.98
#2023-10-11|1063.59
#2023-10-12|1067.36
#2023-10-13|1065.53
#2023-10-16|1052.11
#2023-10-17|1052.23
#2023-10-18|1031.84
#2023-10-19|1020.19
#2023-10-20|1027.37
#2023-10-23|1010.56
#2023-10-24|1011.92
#2023-10-25|1004.03
#2023-10-26| 989.18
#2023-10-27| 996.35
#2023-10-30|1007.59
#2023-10-31|1027.50
#2023-11-01|1014.97
#2023-11-02|1027.97
#2023-11-03|1045.90
#2023-11-06| 974.61
#2023-11-07| 935.24
#2023-11-08| 954.77
#2023-11-09| 978.19
#2023-11-10| 971.20
#2023-11-13| 971.59
#2023-11-14| 976.36
#2023-11-15| 994.27
#2023-11-16| 993.10
#2023-11-17|1002.44
#2023-11-20| 994.62
#2023-11-21| 999.86
#2023-11-22| 985.03
#2023-11-23| 980.19
#2023-11-24| 983.90
#2023-11-27| 996.10
#2023-11-28|1000.77
#2023-11-29| 998.97
#2023-11-30| 968.01
#2023-12-01| 988.10
#2023-12-04| 986.17
#2023-12-05| 989.76
#2023-12-06|1006.62
#2023-12-07| 996.85
#2023-12-08|1000.32
#2023-12-11| 987.79
#2023-12-12| 985.58
#2023-12-13| 995.44
#2023-12-14|1020.30
#2023-12-15|1035.53
#2023-12-18|1060.76
#2023-12-19|1060.24
#2023-12-20|1051.89
#2023-12-21|1052.20
#2023-12-22|1044.79
#2023-12-25|1044.79
#2023-12-26|1048.63
#2023-12-27|1051.49
#2023-12-28|1075.29
#2023-12-29|1061.62
#2024-01-01|1061.62
#2024-01-02|1062.50
#2024-01-03|1058.04
#2024-01-04|1051.58
#2024-01-05|1045.31
#2024-01-08|1050.24
#2024-01-09|1041.19
#2024-01-10|1041.03
#2024-01-11|1031.41
#2024-01-12|1028.83
#2024-01-15|1028.39
#2024-01-16|1005.15
#2024-01-17| 992.06
#2024-01-18| 988.04
#2024-01-19| 990.61
#2024-01-22| 999.38
#2024-01-23| 980.60
#2024-01-24|1002.33
#2024-01-25| 988.31
#2024-01-26|1006.15
#2024-01-29| 992.16
#2024-01-30|1007.01
#2024-01-31|1000.41
#2024-02-01| 994.70
#2024-02-02|1000.86
#2024-02-05|1007.63
#2024-02-06|1022.94
#2024-02-07|1025.68
#2024-02-08|1008.45
#2024-02-09|1011.84
#2024-02-12|1012.78
#2024-02-13| 999.78
#2024-02-14|1002.40
#2024-02-15|1001.96
#2024-02-16|1027.17
#2024-02-19|1033.36
#2024-02-20|1048.57
#2024-02-21|1032.47
#2024-02-22|1036.64
#2024-02-23|1042.88
#2024-02-26|1006.77
#2024-02-27|1021.93
#2024-02-28|1011.62
#2024-02-29| 988.20
#2024-03-01| 993.29
#2024-03-04| 984.60
#2024-03-05| 979.95
#2024-03-06| 974.26
#2024-03-07| 986.73
#2024-03-08|1002.70
#2024-03-11|1027.81
#2024-03-12|1026.23
#2024-03-13|1042.14
#2024-03-14|1025.30
#2024-03-15|1013.02
#2024-03-18|1023.48
#2024-03-19|1028.32
#2024-03-20|1053.54
#2024-03-21|1076.38
#2024-03-22|1077.03
#2024-03-25|1068.15
#2024-03-26|1079.75
#2024-03-27|1084.15
#2024-03-28|1092.02
#2024-03-29|1092.02
#2024-04-01|1074.68
#2024-04-02|1079.21
#2024-04-03|1079.34
#2024-04-04|1080.67
#2024-04-05|1053.98
#2024-04-08|1043.82
#2024-04-09|1053.34
#2024-04-10|1047.73
#2024-04-11|1034.84
#2024-04-12|1018.53
#2024-04-15|1033.47
#2024-04-16|1019.71
#2024-04-17|1033.59
#2024-04-18|1035.69
#2024-04-19|1033.78
#2024-04-22|1039.95
#2024-04-23|1044.80
#2024-04-24|1060.93
#2024-04-25|1052.51
#2024-04-26|1035.46
#2024-04-29|1049.42
#2024-04-30|1033.67
#2024-05-01|1033.67
#2024-05-02|1037.18
#2024-05-03|1039.42
#2024-05-06|1052.64
#2024-05-07|1046.00
#2024-05-08|1062.82
#2024-05-09|1055.78
#2024-05-10|1119.85
#2024-05-13|1108.61
#2024-05-14|1128.83
#2024-05-15|1156.22
#2024-05-16|1155.03
#2024-05-17|1151.75
#2024-05-20|1162.78
#2024-05-21|1154.09
#2024-05-22|1151.31
#2024-05-23|1159.34
#2024-05-24|1141.59
#2024-05-27|1163.75
#2024-05-28|1144.63
#2024-05-29|1140.49
#2024-05-30|1132.81
#2024-05-31|1141.41
#2024-06-03|1133.09
#2024-06-04|1150.97
#2024-06-05|1153.99
#2024-06-06|1143.91
#2024-06-07|1153.58
#2024-06-10|1156.50
#2024-06-11|1145.94
#2024-06-12|1157.00
#2024-06-13|1148.44
#2024-06-14|1148.20
#2024-06-17|1149.09
#2024-06-18|1156.80
#2024-06-19|1173.85
#2024-06-20|1163.34
#2024-06-21|1177.59
#2024-06-24|1179.63
#2024-06-25|1152.93
#2024-06-26|1151.99
#2024-06-27|1144.87
#2024-06-28|1153.37
#2024-07-01|1138.94
#2024-07-02|1142.90
#2024-07-03|1171.65
#2024-07-04|1179.60
#2024-07-05|1175.48
#2024-07-08|1168.65
#2024-07-09|1169.35
#2024-07-10|1182.82
#2024-07-11|1203.23
#2024-07-12|1208.47
#2024-07-15|1199.26
#2024-07-16|1193.57
#2024-07-17|1195.26
#2024-07-18|1203.68
#2024-07-19|1177.45
#2024-07-22|1166.94
#2024-07-23|1154.88
#2024-07-24|1170.68
#2024-07-25|1168.94
#2024-07-26|1183.22
#2024-07-29|1174.31
#2024-07-30|1144.16
#2024-07-31|1124.62
#2024-08-01|1127.23
#2024-08-02|1098.08
#2024-08-05|1089.17
#2024-08-06|1072.52
#2024-08-07|1091.51
#2024-08-08|1082.64
#2024-08-09|1085.01
#2024-08-12|1057.37
#2024-08-13|1073.25
#2024-08-14|1086.75
#2024-08-15|1083.44
#2024-08-16|1096.31
#2024-08-19|1102.93
#2024-08-20|1098.78
#2024-08-21|1090.46
#2024-08-22|1101.84
#2024-08-23|1111.50
#2024-08-26|1112.10
#2024-08-27|1115.55
#2024-08-28|1095.13
#2024-08-29|1082.03
#2024-08-30|1097.70
#2024-09-02|1095.32
#2024-09-03|1081.07
#2024-09-04|1073.88
#2024-09-05|1078.22
#2024-09-06|1089.85
#2024-09-09|1078.11
#2024-09-10|1077.74
#2024-09-11|1085.13
#2024-09-12|1079.75
#2024-09-13|1088.61
#2024-09-16|1118.50
#2024-09-17|1122.02
#2024-09-18|1143.79
#2024-09-19|1127.90
#2024-09-20|1118.50
#2024-09-23|1110.27
#2024-09-24|1106.29
#2024-09-25|1103.76
#2024-09-26|1111.92
#2024-09-27|1124.49
#2024-09-30|1127.41
#2024-10-01|1118.27
#2024-10-02|1108.84
#2024-10-03|1097.98
#2024-10-04|1099.88
#2024-10-07|1115.44
#2024-10-08|1103.10
#2024-10-09|1101.16
#2024-10-10|1090.78
#2024-10-11|1090.53
#2024-10-14|1094.56
#2024-10-15|1093.37
#2024-10-16|1091.31
#2024-10-17|1088.62
#2024-10-18|1100.90
#2024-10-21|1111.61
#2024-10-22|1081.06
#2024-10-23|1080.97
#2024-10-24|1077.21
#2024-10-25|1080.27
#2024-10-28|1072.10
#2024-10-29|1070.00
#2024-10-30|1077.18
#2024-10-31|1076.86
#2024-11-01|1082.15
#2024-11-04|1088.44
#2024-11-05|1086.28
#2024-11-06|1083.29
#2024-11-07|1083.48
#2024-11-08|1080.81
#2024-11-11|1052.94
#2024-11-12|1061.66
#2024-11-13|1075.38
#2024-11-14|1105.34
#2024-11-15|1103.66
#2024-11-18|1111.32
#2024-11-19|1139.14
#2024-11-20|1133.72
#2024-11-21|1118.90
#2024-11-22|1121.45
#2024-11-25|1121.36
#2024-11-26|1122.28
#2024-11-27|1119.95
#2024-11-28|1123.25
#2024-11-29|1135.03
#2024-12-02|1130.97
#2024-12-03|1153.68
#2024-12-04|1169.25
#2024-12-05|1166.58
#2024-12-06|1162.65
#2024-12-09|1151.78
#2024-12-10|1135.05
#2024-12-11|1134.29
#2024-12-12|1129.24
#2024-12-13|1117.76
#2024-12-16|1105.60
#2024-12-17|1112.80
#2024-12-18|1121.24
#2024-12-19|1116.80
#2024-12-20|1118.87
#2024-12-23|1108.81
#2024-12-24|1103.00
#2024-12-25|1103.00
#2024-12-26|1107.02
#2024-12-27|1113.81
#2024-12-30|1101.73
#2024-12-31|1129.00
#2025-01-01|1129.00
#2025-01-02|1108.90
#2025-01-03|1105.06
#2025-01-06|1119.36
#2025-01-07|1127.78
#2025-01-08|1104.18
#2025-01-09|1104.74
#2025-01-10|1096.97
#2025-01-13|1087.17
#2025-01-14|1078.16
#2025-01-15|1068.32
#2025-01-16|1078.74
#2025-01-17|1083.56
#2025-01-20|1094.60
#2025-01-21|1092.79
#2025-01-22|1096.67
#2025-01-23|1087.85
#2025-01-24|1097.23
#2025-01-27|1094.80
#2025-01-28|1077.78
#2025-01-29|1079.93
#2025-01-30|1080.49
#2025-01-31|1089.25
#2025-02-03|1078.62
#2025-02-04|1088.96
#2025-02-05|1111.67
#2025-02-06|1111.61
#2025-02-07|1116.66
#2025-02-10|1107.11
#2025-02-11|1095.20
#2025-02-12|1095.16
#2025-02-13|1090.80
#2025-02-14|1102.95
#2025-02-17|1100.93
#2025-02-18|1088.28
#2025-02-19|1076.98
#2025-02-20|1078.35
#2025-02-21|1087.33
#2025-02-24|1117.26
#2025-02-25|1137.16
#2025-02-26|1145.21
#2025-02-27|1135.70
#2025-02-28|1148.98
#2025-03-03|1159.03
#2025-03-04|1156.56
#2025-03-05|1170.14
#2025-03-06|1176.00
#2025-03-07|1198.98
#2025-03-10|1180.11
#2025-03-11|1170.83
#2025-03-12|1170.54
#2025-03-13|1163.42
#2025-03-14|1170.43
#2025-03-17|1178.45
#2025-03-18|1182.17
#2025-03-19|1174.83
#2025-03-20|1180.79
#2025-03-21|1184.35
#2025-03-24|1163.77
#2025-03-25|1169.55
#2025-03-26|1162.81
#2025-03-27|1167.65
#2025-03-28|1166.28
#2025-03-31|1163.50
#2025-04-01|1147.81
#2025-04-02|1145.32
#2025-04-03|1142.66
#2025-04-04|1138.11
#2025-04-07|1063.60
#2025-04-08|1084.98
#2025-04-09|1118.42
#2025-04-10|1138.42
#2025-04-11|1140.64
#2025-04-14|1134.13
#2025-04-15|1157.68
#2025-04-16|1163.25
#2025-04-17|1173.28
#2025-04-18|1173.28
#2025-04-21|1192.89
#2025-04-22|1185.95
#2025-04-23|1184.99
#2025-04-24|1177.10
#2025-04-25|1161.21
#2025-04-28|1187.55
#2025-04-29|1185.99
#2025-04-30|1207.60
#2025-05-01|1202.21
#2025-05-02|1219.84
#2025-05-05|1250.47
#2025-05-06|1265.17
#2025-05-07|1266.81
#2025-05-08|1207.32
#2025-05-09|1157.94
#2025-05-12|1150.62
#2025-05-13|1132.33
#2025-05-14|1120.77
#2025-05-15|1119.24
#2025-05-16|1119.79
#2025-05-19|1127.09
#2025-05-20|1120.60
#2025-05-21|1134.20
#2025-05-22|1117.78
#2025-05-23|1117.37
#2025-05-26|1121.27
#2025-05-27|1103.64
#2025-05-28|1106.17
#2025-05-29|1110.43
#2025-05-30|1106.41
#2025-06-02|1103.54
#2025-06-03|1100.18
#2025-06-04|1096.50
#2025-06-05|1109.92
#2025-06-06|1096.15
#2025-06-09|1102.98
#2025-06-10|1097.91
#2025-06-11|1123.19
#2025-06-12|1125.34
#2025-06-13|1098.63
#2025-06-16|1101.96
#2025-06-17|1101.79
#2025-06-18|1094.70
#2025-06-19|1083.94
#2025-06-20|1066.45
#2025-06-23|1061.95
#2025-06-24|1075.35
#2025-06-25|1067.92
#2025-06-26|1085.57
#2025-06-27|1091.15
#2025-06-30|1115.32
#2025-07-01|1122.34
#2025-07-02|1133.27
#2025-07-03|1132.07
#2025-07-04|1125.49
#2025-07-07|1121.25
#2025-07-08|1125.36
#2025-07-09|1127.17
#2025-07-10|1119.95
#2025-07-11|1124.93
#2025-07-14|1131.04
#2025-07-15|1122.03
#2025-07-16|1118.62
#2025-07-17|1135.57
#2025-07-18|1141.85
#2025-07-21|1151.96
#2025-07-22|1151.86
#2025-07-23|1166.44
#2025-07-24|1152.34
#2025-07-25|1160.12
#2025-07-28|1173.82
#2025-07-29|1162.02
#2025-07-30|1141.64
#2025-07-31|1111.07
#2025-08-01|1118.77
#2025-08-04|1122.81
#2025-08-05|1136.23
#2025-08-06|1152.67
#2025-08-07|1161.66
#2025-08-08|1149.50
#2025-08-11|1154.53
#2025-08-12|1147.72
#2025-08-13|1157.22
#2025-08-14|1152.24
#2025-08-15|1158.36
#2025-08-18|1150.13
#2025-08-19|1151.41
#2025-08-20|1145.71
#2025-08-21|1154.82
#2025-08-22|1147.26
#2025-08-25|1145.47
#2025-08-26|1130.14
#2025-08-27|1126.03
#2025-08-28|1135.51
#2025-08-29|1146.67
#2025-09-01|1154.29
#2025-09-02|1162.71
#2025-09-03|1159.28
#2025-09-04|1171.27
#2025-09-05|1177.20
#2025-09-08|1184.66
#2025-09-09|1173.00
#2025-09-10|1176.78
#2025-09-11|1178.90
#2025-09-12|1183.69
#2025-09-15|1192.88
#2025-09-16|1201.53
#2025-09-17|1197.87
#2025-09-18|1185.41
#2025-09-19|1178.25
#2025-09-22|1185.18
#2025-09-23|1176.17
#2025-09-24|1150.11
#2025-09-25|1132.59
#2025-09-26|1127.13
#2025-09-29|1119.89
#2025-09-30|1120.63
#2025-10-01|1140.19
#2025-10-02|1147.81
#2025-10-03|1155.09
#2025-10-06|1147.65
#2025-10-07|1154.81
#2025-10-08|1198.59
#2025-10-09|1177.25
#2025-10-10|1187.97
#2025-10-13|1199.63
#2025-10-14|1184.61
#2025-10-15|1187.40
#2025-10-16|1197.33
#2025-10-17|1179.71
#2025-10-20|1181.99
#2025-10-21|1221.24
#2025-10-22|1200.01
#2025-10-23|1202.38
#2025-10-24|1204.80
#2025-10-27|1217.72
#2025-10-28|1218.13
#2025-10-29|1220.68
#2025-10-30|1214.71
#2025-10-31|1220.24
#2025-11-03|1219.74
#2025-11-04|1227.17
#2025-11-05|1218.17
#2025-11-06|1221.40
#2025-11-07|1210.55
#2025-11-10|1213.50
#2025-11-11|1185.45
#2025-11-12|1212.67
#2025-11-13|1207.30
#2025-11-14|1195.81
#2025-11-17|1182.19
#2025-11-18|1187.44
#2025-11-19|1171.78
#2025-11-20|1170.53
#2025-11-21|1171.22
#2025-11-24|1162.28
#2025-11-25|1166.00
#2025-11-26|1165.61
#2025-11-27|1172.84
#2025-11-28|1188.68
#2025-12-01|1184.29
#2025-12-02|1182.82
#2025-12-03|1206.73
#2025-12-04|1201.60
#2025-12-05|1198.24
#2025-12-08|1190.40
#2025-12-09|1182.38
#2025-12-10|1186.51
#2025-12-11|1204.76
#2025-12-12|1217.81
#2025-12-15|1242.21
#2025-12-16|1234.94
#2025-12-17|1224.38
#2025-12-18|1222.33
#2025-12-19|1230.02
#2025-12-22|1226.47
#2025-12-23|1242.14
#2025-12-24|1246.85
#2025-12-25|1246.85
#2025-12-26|1252.86
#2025-12-29|1238.64
#2025-12-30|1241.28
#2025-12-31|1244.71
#2026-01-01|1244.71
#2026-01-02|1262.24
#2026-01-05|1243.87
#2026-01-06|1256.23
#2026-01-07|1244.04
#2026-01-08|1248.51
#2026-01-09|1239.20
#2026-01-12|1246.99
#2026-01-13|1246.19
#2026-01-14|1245.06
#2026-01-15|1251.94
#2026-01-16|1251.02
#2026-01-19|1248.12
#2026-01-20|1256.92
#2026-01-21|1245.78
#2026-01-22|1264.36
#2026-01-23|1261.15
#2026-01-26|1258.66
#2026-01-27|1258.77
#2026-01-28|1243.12
#2026-01-29|1198.78
#2026-01-30|1182.44
#2026-02-02|1154.57
#2026-02-03|1176.06
#2026-02-04|1161.11
#2026-02-05|1169.23
#2026-02-06|1171.71
#2026-02-09|1183.75
#2026-02-10|1200.21
#2026-02-11|1212.07
#2026-02-12|1205.90
#2026-02-13|1195.54
#2026-02-16|1212.93
#2026-02-17|1210.29
#2026-02-18|1210.44
#2026-02-19|1220.53
#2026-02-20|1217.26
#2026-02-23|1258.78
#2026-02-24|1268.86
#2026-02-25|1245.93
#2026-02-26|1224.03
#2026-02-27|1238.23
#2026-03-02|1210.03
#2026-03-03|1207.87
#2026-03-04|1181.35
#2026-03-05|1174.85
#2026-03-06|1179.15
#2026-03-09|1164.25
#2026-03-10|1178.86
#2026-03-11|1182.13
#2026-03-12|1175.86
#2026-03-13|1177.19
#2026-03-16|1161.46
#2026-03-17|1157.72
#2026-03-18|1170.22
#2026-03-19|1151.28
#2026-03-20|1144.62
#2026-03-23|1131.97
#2026-03-24|1127.92
#2026-03-25|1131.42
#2026-03-26|1124.86
#2026-03-27|1126.15
#2026-03-30|1134.24
#2026-03-31|1136.68
#2026-04-01|1152.66
#2026-04-02|1154.65